| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/GIP | 0.00234605 | 426.24837492807 |
| 2023-05-29 | HUF/GIP | 0.00235192 | 425.18453008606 |
| 2023-05-28 | HUF/GIP | 0.00235192 | 425.18453008606 |
| 2023-05-27 | HUF/GIP | 0.00235192 | 425.18453008606 |
| 2023-05-26 | HUF/GIP | 0.00233838 | 427.64649030525 |
| 2023-05-25 | HUF/GIP | 0.0023247 | 430.16303178905 |
| 2023-05-24 | HUF/GIP | 0.00230601 | 433.64946379244 |
| 2023-05-23 | HUF/GIP | 0.00233189 | 428.83669469829 |
| 2023-05-22 | HUF/GIP | 0.00232593 | 429.93555266066 |
| 2023-05-21 | HUF/GIP | 0.00232593 | 429.93555266066 |
| 2023-05-20 | HUF/GIP | 0.00232593 | 429.93555266066 |
| 2023-05-19 | HUF/GIP | 0.00233834 | 427.65380569122 |
| 2023-05-18 | HUF/GIP | 0.00234644 | 426.17752851128 |
| 2023-05-17 | HUF/GIP | 0.00234005 | 427.34129612615 |
| 2023-05-16 | HUF/GIP | 0.0023461 | 426.23929073782 |
| 2023-05-15 | HUF/GIP | 0.00233786 | 427.74160984832 |
| 2023-05-14 | HUF/GIP | 0.00233786 | 427.74160984832 |
| 2023-05-13 | HUF/GIP | 0.00233786 | 427.74160984832 |
| 2023-05-12 | HUF/GIP | 0.00233093 | 429.01331228308 |
| 2023-05-11 | HUF/GIP | 0.00233803 | 427.71050841948 |
| 2023-05-10 | HUF/GIP | 0.00234361 | 426.69215441136 |
| 2023-05-09 | HUF/GIP | 0.00234686 | 426.10125870312 |
| 2023-05-08 | HUF/GIP | 0.00234827 | 425.84540959941 |
| 2023-05-07 | HUF/GIP | 0.00234827 | 425.84540959941 |
| 2023-05-06 | HUF/GIP | 0.00234827 | 425.84540959941 |
| 2023-05-05 | HUF/GIP | 0.00235638 | 424.37976896765 |
| 2023-05-04 | HUF/GIP | 0.00235439 | 424.73846728877 |
| 2023-05-03 | HUF/GIP | 0.00236108 | 423.53499246108 |
| 2023-05-02 | HUF/GIP | 0.00236656 | 422.55425596647 |
| 2023-05-01 | HUF/GIP | 0.00235937 | 423.84195781077 |
| 2023-04-30 | HUF/GIP | 0.00235937 | 423.84195781077 |
| 2023-04-29 | HUF/GIP | 0.00235937 | 423.84195781077 |
| 2023-04-28 | HUF/GIP | 0.00236856 | 422.19745330496 |
| 2023-04-27 | HUF/GIP | 0.00235882 | 423.9407839513 |
| 2023-04-26 | HUF/GIP | 0.00233923 | 427.49109749789 |
| 2023-04-25 | HUF/GIP | 0.00235166 | 425.23153857275 |
| 2023-04-24 | HUF/GIP | 0.00233526 | 428.21784298108 |
| 2023-04-23 | HUF/GIP | 0.00233526 | 428.21784298108 |
| 2023-04-22 | HUF/GIP | 0.00233526 | 428.21784298108 |
| 2023-04-21 | HUF/GIP | 0.00232458 | 430.18523776338 |
| 2023-04-20 | HUF/GIP | 0.00233384 | 428.47838755013 |
| 2023-04-19 | HUF/GIP | 0.00236023 | 423.68752197879 |
| 2023-04-18 | HUF/GIP | 0.00236527 | 422.78471379589 |
| 2023-04-17 | HUF/GIP | 0.00235169 | 425.22611398611 |
| 2023-04-16 | HUF/GIP | 0.00235169 | 425.22611398611 |
| 2023-04-15 | HUF/GIP | 0.00235169 | 425.22611398611 |
| 2023-04-14 | HUF/GIP | 0.00234705 | 426.06676466202 |
| 2023-04-13 | HUF/GIP | 0.00233655 | 427.98142560613 |
| 2023-04-12 | HUF/GIP | 0.00233749 | 427.8093168313 |
| 2023-04-11 | HUF/GIP | 0.00233772 | 427.7672261862 |
| 2023-04-10 | HUF/GIP | 0.00232884 | 429.39832706412 |
| 2023-04-09 | HUF/GIP | 0.00232884 | 429.39832706412 |
| 2023-04-08 | HUF/GIP | 0.00232884 | 429.39832706412 |
| 2023-04-07 | HUF/GIP | 0.00233407 | 428.43616515357 |
| 2023-04-06 | HUF/GIP | 0.00232951 | 429.27482603638 |
| 2023-04-05 | HUF/GIP | 0.00232263 | 430.54640644442 |
| 2023-04-04 | HUF/GIP | 0.00232182 | 430.6966086949 |
| 2023-04-03 | HUF/GIP | 0.00230835 | 433.2098685208 |
| 2023-04-02 | HUF/GIP | 0.00230835 | 433.2098685208 |
| 2023-04-01 | HUF/GIP | 0.00230835 | 433.2098685208 |
| 2023-03-31 | HUF/GIP | 0.00231339 | 432.26606841043 |
| 2023-03-30 | HUF/GIP | 0.0023163 | 431.72300651902 |
| 2023-03-29 | HUF/GIP | 0.00229319 | 436.0737662383 |
| 2023-03-28 | HUF/GIP | 0.00228094 | 438.41574087876 |
| 2023-03-27 | HUF/GIP | 0.00226831 | 440.85684937244 |
| 2023-03-26 | HUF/GIP | 0.00226831 | 440.85684937244 |
| 2023-03-25 | HUF/GIP | 0.00226831 | 440.85684937244 |
| 2023-03-24 | HUF/GIP | 0.00228578 | 437.48742223661 |
| 2023-03-23 | HUF/GIP | 0.00226118 | 442.24696839703 |
| 2023-03-22 | HUF/GIP | 0.00225126 | 444.19569485533 |
| 2023-03-21 | HUF/GIP | 0.00220898 | 452.69762514826 |
| 2023-03-20 | HUF/GIP | 0.00221357 | 451.75892336813 |
| 2023-03-19 | HUF/GIP | 0.00221357 | 451.75892336813 |
| 2023-03-18 | HUF/GIP | 0.00221357 | 451.75892336813 |
| 2023-03-17 | HUF/GIP | 0.00221515 | 451.43669728912 |
| 2023-03-16 | HUF/GIP | 0.0021913 | 456.35011180578 |
| 2023-03-15 | HUF/GIP | 0.00226087 | 442.30760724854 |
| 2023-03-14 | HUF/GIP | 0.00226697 | 441.1174386957 |
| 2023-03-13 | HUF/GIP | 0.00231503 | 431.95984501281 |
| 2023-03-12 | HUF/GIP | 0.00231503 | 431.95984501281 |
| 2023-03-11 | HUF/GIP | 0.00231503 | 431.95984501281 |
| 2023-03-10 | HUF/GIP | 0.00234308 | 426.78867132151 |
| 2023-03-09 | HUF/GIP | 0.00234755 | 425.97601755021 |
| 2023-03-08 | HUF/GIP | 0.00234201 | 426.98365933536 |
| 2023-03-07 | HUF/GIP | 0.00234641 | 426.18297739952 |
| 2023-03-06 | HUF/GIP | 0.00233699 | 427.90084681578 |
| 2023-03-05 | HUF/GIP | 0.00233699 | 427.90084681578 |
| 2023-03-04 | HUF/GIP | 0.00233699 | 427.90084681578 |
| 2023-03-03 | HUF/GIP | 0.00235178 | 425.20984105656 |
| 2023-03-02 | HUF/GIP | 0.00236987 | 421.96407397874 |
| 2023-03-01 | HUF/GIP | 0.00232385 | 430.32037351808 |
| 2023-02-28 | HUF/GIP | 0.00231492 | 431.98037081195 |
| 2023-02-27 | HUF/GIP | 0.00230377 | 434.07110952916 |
| 2023-02-26 | HUF/GIP | 0.00230377 | 434.07110952916 |
| 2023-02-25 | HUF/GIP | 0.00230377 | 434.07110952916 |
| 2023-02-24 | HUF/GIP | 0.00231015 | 432.87232430795 |
| 2023-02-23 | HUF/GIP | 0.00230295 | 434.22566707918 |
| 2023-02-22 | HUF/GIP | 0.00231676 | 431.63728655536 |
| 2023-02-21 | HUF/GIP | 0.00231505 | 431.95611325889 |
| 2023-02-20 | HUF/GIP | 0.00230031 | 434.72401545879 |
| 2023-02-19 | HUF/GIP | 0.00230031 | 434.72401545879 |
| 2023-02-18 | HUF/GIP | 0.00230031 | 434.72401545879 |
| 2023-02-17 | HUF/GIP | 0.0023227 | 430.53343092091 |
| 2023-02-16 | HUF/GIP | 0.00232168 | 430.72258020054 |
| 2023-02-15 | HUF/GIP | 0.00232972 | 429.2361313806 |
| 2023-02-14 | HUF/GIP | 0.00231496 | 431.97290665929 |
| 2023-02-13 | HUF/GIP | 0.00227693 | 439.18785382071 |
| 2023-02-12 | HUF/GIP | 0.00227693 | 439.18785382071 |
| 2023-02-11 | HUF/GIP | 0.00227693 | 439.18785382071 |
| 2023-02-10 | HUF/GIP | 0.00230503 | 433.8338329653 |
| 2023-02-09 | HUF/GIP | 0.00228937 | 436.80139077563 |
| 2023-02-08 | HUF/GIP | 0.00225604 | 443.25455222425 |
| 2023-02-07 | HUF/GIP | 0.00227614 | 439.3402866256 |
| 2023-02-06 | HUF/GIP | 0.00229739 | 435.27655295792 |
| 2023-02-05 | HUF/GIP | 0.00229739 | 435.27655295792 |
| 2023-02-04 | HUF/GIP | 0.00229739 | 435.27655295792 |
| 2023-02-03 | HUF/GIP | 0.00228605 | 437.43575162398 |
| 2023-02-02 | HUF/GIP | 0.00226627 | 441.25368998398 |
| 2023-02-01 | HUF/GIP | 0.00225372 | 443.71084251815 |
| 2023-01-31 | HUF/GIP | 0.00225809 | 442.85214495436 |
| 2023-01-30 | HUF/GIP | 0.00226476 | 441.54789028418 |
| 2023-01-29 | HUF/GIP | 0.00226476 | 441.54789028418 |
| 2023-01-28 | HUF/GIP | 0.00226476 | 441.54789028418 |
| 2023-01-27 | HUF/GIP | 0.00227719 | 439.13770919423 |
| 2023-01-26 | HUF/GIP | 0.0022701 | 440.50922866834 |
| 2023-01-25 | HUF/GIP | 0.00220825 | 452.84727725575 |
| 2023-01-24 | HUF/GIP | 0.00221502 | 451.46319220594 |
| 2023-01-23 | HUF/GIP | 0.00221613 | 451.23706641758 |
| 2023-01-22 | HUF/GIP | 0.00221613 | 451.23706641758 |
| 2023-01-21 | HUF/GIP | 0.00221613 | 451.23706641758 |
| 2023-01-20 | HUF/GIP | 0.00221365 | 451.74259706819 |
| 2023-01-19 | HUF/GIP | 0.00221967 | 450.51741925602 |
| 2023-01-18 | HUF/GIP | 0.00222775 | 448.88340253619 |
| 2023-01-17 | HUF/GIP | 0.00221911 | 450.63110886797 |
| 2023-01-16 | HUF/GIP | 0.00222983 | 448.46468116403 |
| 2023-01-15 | HUF/GIP | 0.00222983 | 448.46468116403 |
| 2023-01-14 | HUF/GIP | 0.00222983 | 448.46468116403 |
| 2023-01-13 | HUF/GIP | 0.00221802 | 450.85256219511 |
| 2023-01-12 | HUF/GIP | 0.00221486 | 451.49580560397 |
| 2023-01-11 | HUF/GIP | 0.00221013 | 452.46207236678 |
| 2023-01-10 | HUF/GIP | 0.00222358 | 449.72521789187 |
| 2023-01-09 | HUF/GIP | 0.00220748 | 453.00523674054 |
| 2023-01-08 | HUF/GIP | 0.00220748 | 453.00523674054 |
| 2023-01-07 | HUF/GIP | 0.00220748 | 453.00523674054 |
| 2023-01-06 | HUF/GIP | 0.0022182 | 450.81597691822 |
| 2023-01-05 | HUF/GIP | 0.00222885 | 448.6618659847 |
| 2023-01-04 | HUF/GIP | 0.00217687 | 459.37515791021 |
| 2023-01-03 | HUF/GIP | 0.0022027 | 453.98828710219 |
| 2023-01-02 | HUF/GIP | 0.00220948 | 452.59518076652 |
| 2023-01-01 | HUF/GIP | 0.00220948 | 452.59518076652 |
| 2022-12-31 | HUF/GIP | 0.00220948 | 452.59518076652 |
| 2022-12-30 | HUF/GIP | 0.00221243 | 451.99170143236 |
| 2022-12-29 | HUF/GIP | 0.00219299 | 455.9984313654 |
| 2022-12-28 | HUF/GIP | 0.00217511 | 459.74686337702 |
| 2022-12-27 | HUF/GIP | 0.00218583 | 457.49211969824 |
| 2022-12-26 | HUF/GIP | 0.00218556 | 457.54863742016 |
| 2022-12-25 | HUF/GIP | 0.00218556 | 457.54863742016 |
| 2022-12-24 | HUF/GIP | 0.00218556 | 457.54863742016 |
| 2022-12-23 | HUF/GIP | 0.00217491 | 459.78914070007 |
| 2022-12-22 | HUF/GIP | 0.00217252 | 460.29495700845 |
| 2022-12-21 | HUF/GIP | 0.0021414 | 466.9842159335 |
| 2022-12-20 | HUF/GIP | 0.00214403 | 466.41138416906 |
| 2022-12-19 | HUF/GIP | 0.00212721 | 470.09933198885 |
| 2022-12-18 | HUF/GIP | 0.00212721 | 470.09933198885 |
| 2022-12-17 | HUF/GIP | 0.00212721 | 470.09933198885 |
| 2022-12-16 | HUF/GIP | 0.00211223 | 473.43329088215 |
| 2022-12-15 | HUF/GIP | 0.00211418 | 472.99662280411 |
| 2022-12-14 | HUF/GIP | 0.00210167 | 475.81209228851 |
| 2022-12-13 | HUF/GIP | 0.00207077 | 482.91215345017 |
| 2022-12-12 | HUF/GIP | 0.00206306 | 484.71687687222 |
| 2022-12-11 | HUF/GIP | 0.00206306 | 484.71687687222 |
| 2022-12-10 | HUF/GIP | 0.00206306 | 484.71687687222 |
| 2022-12-09 | HUF/GIP | 0.00206919 | 483.28089735597 |
| 2022-12-08 | HUF/GIP | 0.00211629 | 472.52503201357 |
| 2022-12-07 | HUF/GIP | 0.00208802 | 478.92261568376 |
| 2022-12-06 | HUF/GIP | 0.00209692 | 476.88991473208 |
| 2022-12-05 | HUF/GIP | 0.00210703 | 474.60169053122 |
| 2022-12-04 | HUF/GIP | 0.00210703 | 474.60169053122 |
| 2022-12-03 | HUF/GIP | 0.00210703 | 474.60169053122 |
| 2022-12-02 | HUF/GIP | 0.00209344 | 477.68266585142 |
| 2022-12-01 | HUF/GIP | 0.00211952 | 471.80493696686 |
| 2022-11-30 | HUF/GIP | 0.00212639 | 470.28061644383 |
| 2022-11-29 | HUF/GIP | 0.00211947 | 471.81606722435 |
| 2022-11-28 | HUF/GIP | 0.00209149 | 478.12803312471 |
| 2022-11-27 | HUF/GIP | 0.00209149 | 478.12803312471 |
| 2022-11-26 | HUF/GIP | 0.00209149 | 478.12803312471 |
| 2022-11-25 | HUF/GIP | 0.00208882 | 478.73919246273 |
| 2022-11-24 | HUF/GIP | 0.00213739 | 467.86033433299 |
| 2022-11-23 | HUF/GIP | 0.00213903 | 467.50162456815 |
| 2022-11-22 | HUF/GIP | 0.00213303 | 468.81665986883 |
| 2022-11-21 | HUF/GIP | 0.0021435 | 466.52670865407 |
| 2022-11-20 | HUF/GIP | 0.0021435 | 466.52670865407 |
| 2022-11-19 | HUF/GIP | 0.0021435 | 466.52670865407 |
| 2022-11-18 | HUF/GIP | 0.00209627 | 477.03778616304 |
| 2022-11-17 | HUF/GIP | 0.00214673 | 465.82476603951 |
| 2022-11-16 | HUF/GIP | 0.0021687 | 461.10573154424 |
| 2022-11-15 | HUF/GIP | 0.00215076 | 464.95192397106 |
| 2022-11-14 | HUF/GIP | 0.00222222 | 450.00045000045 |
| 2022-11-13 | HUF/GIP | 0.00222222 | 450.00045000045 |
| 2022-11-12 | HUF/GIP | 0.00222222 | 450.00045000045 |
Segítünk, ha kérdésed van.