Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/GIP 0.00232893 429.3817332423
2023-06-10 HUF/GIP 0.00232893 429.3817332423
2023-06-09 HUF/GIP 0.00233977 427.39243600867
2023-06-08 HUF/GIP 0.00233927 427.48378767735
2023-06-07 HUF/GIP 0.00232161 430.73556712798
2023-06-06 HUF/GIP 0.00232136 430.78195540545
2023-06-05 HUF/GIP 0.00231056 432.79551277612
2023-06-04 HUF/GIP 0.00231056 432.79551277612
2023-06-03 HUF/GIP 0.00231056 432.79551277612
2023-06-02 HUF/GIP 0.00232566 429.98546649123
2023-06-01 HUF/GIP 0.00232928 429.31721390301
2023-05-31 HUF/GIP 0.00236023 423.68752197879
2023-05-30 HUF/GIP 0.00234605 426.24837492807
2023-05-29 HUF/GIP 0.00235192 425.18453008606
2023-05-28 HUF/GIP 0.00235192 425.18453008606
2023-05-27 HUF/GIP 0.00235192 425.18453008606
2023-05-26 HUF/GIP 0.00233838 427.64649030525
2023-05-25 HUF/GIP 0.0023247 430.16303178905
2023-05-24 HUF/GIP 0.00230601 433.64946379244
2023-05-23 HUF/GIP 0.00233189 428.83669469829
2023-05-22 HUF/GIP 0.00232593 429.93555266066
2023-05-21 HUF/GIP 0.00232593 429.93555266066
2023-05-20 HUF/GIP 0.00232593 429.93555266066
2023-05-19 HUF/GIP 0.00233834 427.65380569122
2023-05-18 HUF/GIP 0.00234644 426.17752851128
2023-05-17 HUF/GIP 0.00234005 427.34129612615
2023-05-16 HUF/GIP 0.0023461 426.23929073782
2023-05-15 HUF/GIP 0.00233786 427.74160984832
2023-05-14 HUF/GIP 0.00233786 427.74160984832
2023-05-13 HUF/GIP 0.00233786 427.74160984832
2023-05-12 HUF/GIP 0.00233093 429.01331228308
2023-05-11 HUF/GIP 0.00233803 427.71050841948
2023-05-10 HUF/GIP 0.00234361 426.69215441136
2023-05-09 HUF/GIP 0.00234686 426.10125870312
2023-05-08 HUF/GIP 0.00234827 425.84540959941
2023-05-07 HUF/GIP 0.00234827 425.84540959941
2023-05-06 HUF/GIP 0.00234827 425.84540959941
2023-05-05 HUF/GIP 0.00235638 424.37976896765
2023-05-04 HUF/GIP 0.00235439 424.73846728877
2023-05-03 HUF/GIP 0.00236108 423.53499246108
2023-05-02 HUF/GIP 0.00236656 422.55425596647
2023-05-01 HUF/GIP 0.00235937 423.84195781077
2023-04-30 HUF/GIP 0.00235937 423.84195781077
2023-04-29 HUF/GIP 0.00235937 423.84195781077
2023-04-28 HUF/GIP 0.00236856 422.19745330496
2023-04-27 HUF/GIP 0.00235882 423.9407839513
2023-04-26 HUF/GIP 0.00233923 427.49109749789
2023-04-25 HUF/GIP 0.00235166 425.23153857275
2023-04-24 HUF/GIP 0.00233526 428.21784298108
2023-04-23 HUF/GIP 0.00233526 428.21784298108
2023-04-22 HUF/GIP 0.00233526 428.21784298108
2023-04-21 HUF/GIP 0.00232458 430.18523776338
2023-04-20 HUF/GIP 0.00233384 428.47838755013
2023-04-19 HUF/GIP 0.00236023 423.68752197879
2023-04-18 HUF/GIP 0.00236527 422.78471379589
2023-04-17 HUF/GIP 0.00235169 425.22611398611
2023-04-16 HUF/GIP 0.00235169 425.22611398611
2023-04-15 HUF/GIP 0.00235169 425.22611398611
2023-04-14 HUF/GIP 0.00234705 426.06676466202
2023-04-13 HUF/GIP 0.00233655 427.98142560613
2023-04-12 HUF/GIP 0.00233749 427.8093168313
2023-04-11 HUF/GIP 0.00233772 427.7672261862
2023-04-10 HUF/GIP 0.00232884 429.39832706412
2023-04-09 HUF/GIP 0.00232884 429.39832706412
2023-04-08 HUF/GIP 0.00232884 429.39832706412
2023-04-07 HUF/GIP 0.00233407 428.43616515357
2023-04-06 HUF/GIP 0.00232951 429.27482603638
2023-04-05 HUF/GIP 0.00232263 430.54640644442
2023-04-04 HUF/GIP 0.00232182 430.6966086949
2023-04-03 HUF/GIP 0.00230835 433.2098685208
2023-04-02 HUF/GIP 0.00230835 433.2098685208
2023-04-01 HUF/GIP 0.00230835 433.2098685208
2023-03-31 HUF/GIP 0.00231339 432.26606841043
2023-03-30 HUF/GIP 0.0023163 431.72300651902
2023-03-29 HUF/GIP 0.00229319 436.0737662383
2023-03-28 HUF/GIP 0.00228094 438.41574087876
2023-03-27 HUF/GIP 0.00226831 440.85684937244
2023-03-26 HUF/GIP 0.00226831 440.85684937244
2023-03-25 HUF/GIP 0.00226831 440.85684937244
2023-03-24 HUF/GIP 0.00228578 437.48742223661
2023-03-23 HUF/GIP 0.00226118 442.24696839703
2023-03-22 HUF/GIP 0.00225126 444.19569485533
2023-03-21 HUF/GIP 0.00220898 452.69762514826
2023-03-20 HUF/GIP 0.00221357 451.75892336813
2023-03-19 HUF/GIP 0.00221357 451.75892336813
2023-03-18 HUF/GIP 0.00221357 451.75892336813
2023-03-17 HUF/GIP 0.00221515 451.43669728912
2023-03-16 HUF/GIP 0.0021913 456.35011180578
2023-03-15 HUF/GIP 0.00226087 442.30760724854
2023-03-14 HUF/GIP 0.00226697 441.1174386957
2023-03-13 HUF/GIP 0.00231503 431.95984501281
2023-03-12 HUF/GIP 0.00231503 431.95984501281
2023-03-11 HUF/GIP 0.00231503 431.95984501281
2023-03-10 HUF/GIP 0.00234308 426.78867132151
2023-03-09 HUF/GIP 0.00234755 425.97601755021
2023-03-08 HUF/GIP 0.00234201 426.98365933536
2023-03-07 HUF/GIP 0.00234641 426.18297739952
2023-03-06 HUF/GIP 0.00233699 427.90084681578
2023-03-05 HUF/GIP 0.00233699 427.90084681578
2023-03-04 HUF/GIP 0.00233699 427.90084681578
2023-03-03 HUF/GIP 0.00235178 425.20984105656
2023-03-02 HUF/GIP 0.00236987 421.96407397874
2023-03-01 HUF/GIP 0.00232385 430.32037351808
2023-02-28 HUF/GIP 0.00231492 431.98037081195
2023-02-27 HUF/GIP 0.00230377 434.07110952916
2023-02-26 HUF/GIP 0.00230377 434.07110952916
2023-02-25 HUF/GIP 0.00230377 434.07110952916
2023-02-24 HUF/GIP 0.00231015 432.87232430795
2023-02-23 HUF/GIP 0.00230295 434.22566707918
2023-02-22 HUF/GIP 0.00231676 431.63728655536
2023-02-21 HUF/GIP 0.00231505 431.95611325889
2023-02-20 HUF/GIP 0.00230031 434.72401545879
2023-02-19 HUF/GIP 0.00230031 434.72401545879
2023-02-18 HUF/GIP 0.00230031 434.72401545879
2023-02-17 HUF/GIP 0.0023227 430.53343092091
2023-02-16 HUF/GIP 0.00232168 430.72258020054
2023-02-15 HUF/GIP 0.00232972 429.2361313806
2023-02-14 HUF/GIP 0.00231496 431.97290665929
2023-02-13 HUF/GIP 0.00227693 439.18785382071
2023-02-12 HUF/GIP 0.00227693 439.18785382071
2023-02-11 HUF/GIP 0.00227693 439.18785382071
2023-02-10 HUF/GIP 0.00230503 433.8338329653
2023-02-09 HUF/GIP 0.00228937 436.80139077563
2023-02-08 HUF/GIP 0.00225604 443.25455222425
2023-02-07 HUF/GIP 0.00227614 439.3402866256
2023-02-06 HUF/GIP 0.00229739 435.27655295792
2023-02-05 HUF/GIP 0.00229739 435.27655295792
2023-02-04 HUF/GIP 0.00229739 435.27655295792
2023-02-03 HUF/GIP 0.00228605 437.43575162398
2023-02-02 HUF/GIP 0.00226627 441.25368998398
2023-02-01 HUF/GIP 0.00225372 443.71084251815
2023-01-31 HUF/GIP 0.00225809 442.85214495436
2023-01-30 HUF/GIP 0.00226476 441.54789028418
2023-01-29 HUF/GIP 0.00226476 441.54789028418
2023-01-28 HUF/GIP 0.00226476 441.54789028418
2023-01-27 HUF/GIP 0.00227719 439.13770919423
2023-01-26 HUF/GIP 0.0022701 440.50922866834
2023-01-25 HUF/GIP 0.00220825 452.84727725575
2023-01-24 HUF/GIP 0.00221502 451.46319220594
2023-01-23 HUF/GIP 0.00221613 451.23706641758
2023-01-22 HUF/GIP 0.00221613 451.23706641758
2023-01-21 HUF/GIP 0.00221613 451.23706641758
2023-01-20 HUF/GIP 0.00221365 451.74259706819
2023-01-19 HUF/GIP 0.00221967 450.51741925602
2023-01-18 HUF/GIP 0.00222775 448.88340253619
2023-01-17 HUF/GIP 0.00221911 450.63110886797
2023-01-16 HUF/GIP 0.00222983 448.46468116403
2023-01-15 HUF/GIP 0.00222983 448.46468116403
2023-01-14 HUF/GIP 0.00222983 448.46468116403
2023-01-13 HUF/GIP 0.00221802 450.85256219511
2023-01-12 HUF/GIP 0.00221486 451.49580560397
2023-01-11 HUF/GIP 0.00221013 452.46207236678
2023-01-10 HUF/GIP 0.00222358 449.72521789187
2023-01-09 HUF/GIP 0.00220748 453.00523674054
2023-01-08 HUF/GIP 0.00220748 453.00523674054
2023-01-07 HUF/GIP 0.00220748 453.00523674054
2023-01-06 HUF/GIP 0.0022182 450.81597691822
2023-01-05 HUF/GIP 0.00222885 448.6618659847
2023-01-04 HUF/GIP 0.00217687 459.37515791021
2023-01-03 HUF/GIP 0.0022027 453.98828710219
2023-01-02 HUF/GIP 0.00220948 452.59518076652
2023-01-01 HUF/GIP 0.00220948 452.59518076652
2022-12-31 HUF/GIP 0.00220948 452.59518076652
2022-12-30 HUF/GIP 0.00221243 451.99170143236
2022-12-29 HUF/GIP 0.00219299 455.9984313654
2022-12-28 HUF/GIP 0.00217511 459.74686337702
2022-12-27 HUF/GIP 0.00218583 457.49211969824
2022-12-26 HUF/GIP 0.00218556 457.54863742016
2022-12-25 HUF/GIP 0.00218556 457.54863742016
2022-12-24 HUF/GIP 0.00218556 457.54863742016
2022-12-23 HUF/GIP 0.00217491 459.78914070007
2022-12-22 HUF/GIP 0.00217252 460.29495700845
2022-12-21 HUF/GIP 0.0021414 466.9842159335
2022-12-20 HUF/GIP 0.00214403 466.41138416906
2022-12-19 HUF/GIP 0.00212721 470.09933198885
2022-12-18 HUF/GIP 0.00212721 470.09933198885
2022-12-17 HUF/GIP 0.00212721 470.09933198885
2022-12-16 HUF/GIP 0.00211223 473.43329088215
2022-12-15 HUF/GIP 0.00211418 472.99662280411
2022-12-14 HUF/GIP 0.00210167 475.81209228851
2022-12-13 HUF/GIP 0.00207077 482.91215345017
2022-12-12 HUF/GIP 0.00206306 484.71687687222
2022-12-11 HUF/GIP 0.00206306 484.71687687222
2022-12-10 HUF/GIP 0.00206306 484.71687687222
2022-12-09 HUF/GIP 0.00206919 483.28089735597
2022-12-08 HUF/GIP 0.00211629 472.52503201357
2022-12-07 HUF/GIP 0.00208802 478.92261568376
2022-12-06 HUF/GIP 0.00209692 476.88991473208
2022-12-05 HUF/GIP 0.00210703 474.60169053122
2022-12-04 HUF/GIP 0.00210703 474.60169053122
2022-12-03 HUF/GIP 0.00210703 474.60169053122
2022-12-02 HUF/GIP 0.00209344 477.68266585142
2022-12-01 HUF/GIP 0.00211952 471.80493696686
2022-11-30 HUF/GIP 0.00212639 470.28061644383
2022-11-29 HUF/GIP 0.00211947 471.81606722435
2022-11-28 HUF/GIP 0.00209149 478.12803312471
2022-11-27 HUF/GIP 0.00209149 478.12803312471
2022-11-26 HUF/GIP 0.00209149 478.12803312471
2022-11-25 HUF/GIP 0.00208882 478.73919246273
2022-11-24 HUF/GIP 0.00213739 467.86033433299
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300