Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/GIP 0.00218279 458.1292749188
2022-05-26 HUF/GIP 0.00219086 456.44176259551
2022-05-25 HUF/GIP 0.00221005 452.47845071378
2022-05-24 HUF/GIP 0.0022143 451.60998961297
2022-05-23 HUF/GIP 0.00221073 452.33927254798
2022-05-22 HUF/GIP 0.00221073 452.33927254798
2022-05-21 HUF/GIP 0.00221073 452.33927254798
2022-05-20 HUF/GIP 0.00219775 455.01080650665
2022-05-19 HUF/GIP 0.00221337 451.79974428134
2022-05-18 HUF/GIP 0.00220728 453.04628320829
2022-05-17 HUF/GIP 0.00221094 452.29630835753
2022-05-16 HUF/GIP 0.00221305 451.86507308918
2022-05-15 HUF/GIP 0.00221305 451.86507308918
2022-05-14 HUF/GIP 0.00221305 451.86507308918
2022-05-13 HUF/GIP 0.0022325 447.92833146697
2022-05-12 HUF/GIP 0.00225148 444.15229093752
2022-05-11 HUF/GIP 0.00222916 448.59947244702
2022-05-10 HUF/GIP 0.00223139 448.15115242069
2022-05-09 HUF/GIP 0.00223414 447.59952375411
2022-05-08 HUF/GIP 0.00223414 447.59952375411
2022-05-07 HUF/GIP 0.00223414 447.59952375411
2022-05-06 HUF/GIP 0.00221628 451.2065262512
2022-05-05 HUF/GIP 0.00223221 447.98652456534
2022-05-04 HUF/GIP 0.00219996 454.55371915853
2022-05-03 HUF/GIP 0.0022147 451.52842371427
2022-05-02 HUF/GIP 0.00220832 452.83292276482
2022-05-01 HUF/GIP 0.00220832 452.83292276482
2022-04-30 HUF/GIP 0.00220832 452.83292276482
2022-04-29 HUF/GIP 0.00222197 450.05108079767
2022-04-28 HUF/GIP 0.00222009 450.432189686
2022-04-27 HUF/GIP 0.00223134 448.16119461848
2022-04-26 HUF/GIP 0.00224466 445.50176864202
2022-04-25 HUF/GIP 0.00225313 443.82703172919
2022-04-24 HUF/GIP 0.00225313 443.82703172919
2022-04-23 HUF/GIP 0.00225313 443.82703172919
2022-04-22 HUF/GIP 0.00224556 445.32321558988
2022-04-21 HUF/GIP 0.002237 447.02726866339
2022-04-20 HUF/GIP 0.00222091 450.26588200332
2022-04-19 HUF/GIP 0.00221166 452.14906450359
2022-04-18 HUF/GIP 0.00221751 450.95625273392
2022-04-17 HUF/GIP 0.00221751 450.95625273392
2022-04-16 HUF/GIP 0.00221751 450.95625273392
2022-04-15 HUF/GIP 0.00221408 451.65486341957
2022-04-14 HUF/GIP 0.00220188 454.15735644086
2022-04-13 HUF/GIP 0.00221002 452.48459289961
2022-04-12 HUF/GIP 0.00220527 453.45921361103
2022-04-11 HUF/GIP 0.00221373 451.72627194825
2022-04-10 HUF/GIP 0.00221373 451.72627194825
2022-04-09 HUF/GIP 0.00221373 451.72627194825
2022-04-08 HUF/GIP 0.0021994 454.66945530599
2022-04-07 HUF/GIP 0.0022092 452.6525439073
2022-04-06 HUF/GIP 0.0022655 441.40366365041
2022-04-05 HUF/GIP 0.00228043 438.5137890661
2022-04-04 HUF/GIP 0.0022948 435.76782290396
2022-04-03 HUF/GIP 0.0022948 435.76782290396
2022-04-02 HUF/GIP 0.0022948 435.76782290396
2022-04-01 HUF/GIP 0.00228866 436.93689757325
2022-03-31 HUF/GIP 0.00230228 434.35203363622
2022-03-30 HUF/GIP 0.00227792 438.99697970078
2022-03-29 HUF/GIP 0.00221881 450.69203762377
2022-03-28 HUF/GIP 0.00223525 447.37725086679
2022-03-27 HUF/GIP 0.00223525 447.37725086679
2022-03-26 HUF/GIP 0.00223525 447.37725086679
2022-03-25 HUF/GIP 0.00223347 447.73379539461
2022-03-24 HUF/GIP 0.00222756 448.92169010038
2022-03-23 HUF/GIP 0.00226301 441.88934207096
2022-03-22 HUF/GIP 0.00228728 437.20051764541
2022-03-21 HUF/GIP 0.00230876 433.13293716107
2022-03-20 HUF/GIP 0.00230876 433.13293716107
2022-03-19 HUF/GIP 0.00230876 433.13293716107
2022-03-18 HUF/GIP 0.00229747 435.26139623151
2022-03-17 HUF/GIP 0.00231324 432.29409832097
2022-03-16 HUF/GIP 0.00227626 439.31712546018
2022-03-15 HUF/GIP 0.00226703 441.10576392902
2022-03-14 HUF/GIP 0.00227303 439.94139980555
2022-03-13 HUF/GIP 0.00227303 439.94139980555
2022-03-12 HUF/GIP 0.00224715 445.00812139822
2022-03-11 HUF/GIP 0.00224541 445.35296449201
2022-03-10 HUF/GIP 0.00226288 441.91472813406
2022-03-09 HUF/GIP 0.00224527 445.38073372022
2022-03-08 HUF/GIP 0.00222823 448.78670514265
2022-03-07 HUF/GIP 0.00224296 445.83942647216
2022-03-06 HUF/GIP 0.00224296 445.83942647216
2022-03-05 HUF/GIP 0.00224296 445.83942647216
2022-03-04 HUF/GIP 0.00223987 446.45448173331
2022-03-03 HUF/GIP 0.00224035 446.35882786172
2022-02-28 HUF/GIP 0.00234965 425.59530142787
2022-02-27 HUF/GIP 0.00234965 425.59530142787
2022-02-26 HUF/GIP 0.00234965 425.59530142787
2022-02-25 HUF/GIP 0.00230949 432.99602942641
2022-02-24 HUF/GIP 0.00233495 428.27469538962
2022-02-23 HUF/GIP 0.0023637 423.06553285104
2022-02-22 HUF/GIP 0.00234642 426.18116108796
2022-02-21 HUF/GIP 0.0023546 424.70058608681
2022-02-20 HUF/GIP 0.0023546 424.70058608681
2022-02-19 HUF/GIP 0.0023546 424.70058608681
2022-02-18 HUF/GIP 0.00236038 423.66059702251
2022-02-17 HUF/GIP 0.00236221 423.332387891
2022-02-16 HUF/GIP 0.0023614 423.47759803506
2022-02-15 HUF/GIP 0.00236587 422.67749284618
2022-02-14 HUF/GIP 0.00238684 418.96398585578
2022-02-13 HUF/GIP 0.00238684 418.96398585578
2022-02-12 HUF/GIP 0.00238684 418.96398585578
2022-02-11 HUF/GIP 0.00237673 420.74615122458
2022-02-10 HUF/GIP 0.00238864 418.64826847076
2022-02-09 HUF/GIP 0.00236964 422.00503029996
2022-02-08 HUF/GIP 0.00237954 420.24929187994
2022-02-07 HUF/GIP 0.00237515 421.0260404606
2022-02-06 HUF/GIP 0.00237515 421.0260404606
2022-02-05 HUF/GIP 0.00237515 421.0260404606
2022-02-04 HUF/GIP 0.00235342 424.91353009663
2022-02-03 HUF/GIP 0.00235813 424.06483103137
2022-02-02 HUF/GIP 0.00234618 426.22475683878
2022-02-01 HUF/GIP 0.00233216 428.78704720088
2022-01-31 HUF/GIP 0.00231859 431.29660698959
2022-01-30 HUF/GIP 0.00231859 431.29660698959
2022-01-29 HUF/GIP 0.00231859 431.29660698959
2022-01-28 HUF/GIP 0.00231709 431.57581276515
2022-01-27 HUF/GIP 0.00232264 430.54455275032
2022-01-26 HUF/GIP 0.00233055 429.0832636073
2022-01-25 HUF/GIP 0.00231903 431.21477514306
2022-01-24 HUF/GIP 0.00233079 429.0390811699
2022-01-23 HUF/GIP 0.00233079 429.0390811699
2022-01-22 HUF/GIP 0.00233079 429.0390811699
2022-01-21 HUF/GIP 0.00233633 428.02172638283
2022-01-20 HUF/GIP 0.00233849 427.62637428426
2022-01-19 HUF/GIP 0.00233466 428.32789356909
2022-01-18 HUF/GIP 0.00233754 427.80016598646
2022-01-17 HUF/GIP 0.00234419 426.58658214565
2022-01-16 HUF/GIP 0.00234419 426.58658214565
2022-01-15 HUF/GIP 0.00234419 426.58658214565
2022-01-14 HUF/GIP 0.00234924 425.66957824658
2022-01-13 HUF/GIP 0.00234138 427.09854871913
2022-01-12 HUF/GIP 0.00233046 429.09983436746
2022-01-11 HUF/GIP 0.00232064 430.91560948704
2022-01-10 HUF/GIP 0.00231808 431.39149641082
2022-01-09 HUF/GIP 0.00231808 431.39149641082
2022-01-08 HUF/GIP 0.00231808 431.39149641082
2022-01-07 HUF/GIP 0.00231982 431.06792768404
2022-01-06 HUF/GIP 0.0023072 433.42579750347
2022-01-05 HUF/GIP 0.00228905 436.8624538564
2022-01-04 HUF/GIP 0.00227827 438.92953864116
2022-01-03 HUF/GIP 0.00227285 439.97624128297
2022-01-02 HUF/GIP 0.00227285 439.97624128297
2022-01-01 HUF/GIP 0.00227285 439.97624128297
2021-12-31 HUF/GIP 0.00227331 439.88721291861
2021-12-30 HUF/GIP 0.00227622 439.32484557732
2021-12-29 HUF/GIP 0.00228556 437.52953324349
2021-12-28 HUF/GIP 0.00228834 436.99799854917
2021-12-27 HUF/GIP 0.00228274 438.07003863778
2021-12-26 HUF/GIP 0.00228274 438.07003863778
2021-12-25 HUF/GIP 0.00228274 438.07003863778
2021-12-24 HUF/GIP 0.00229875 435.01903208265
2021-12-23 HUF/GIP 0.0023118 432.56337053378
2021-12-22 HUF/GIP 0.0023134 432.26419987897
2021-12-21 HUF/GIP 0.00232056 430.93046506016
2021-12-20 HUF/GIP 0.00231814 431.38033078244
2021-12-19 HUF/GIP 0.00231814 431.38033078244
2021-12-18 HUF/GIP 0.00231814 431.38033078244
2021-12-17 HUF/GIP 0.00231298 432.34269211148
2021-12-16 HUF/GIP 0.00230448 433.93737415816
2021-12-15 HUF/GIP 0.00233898 427.53678954074
2021-12-14 HUF/GIP 0.00233244 428.73557304797
2021-12-13 HUF/GIP 0.00233448 428.36091977657
2021-12-12 HUF/GIP 0.00233448 428.36091977657
2021-12-11 HUF/GIP 0.00233448 428.36091977657
2021-12-10 HUF/GIP 0.00234457 426.51744243081
2021-12-09 HUF/GIP 0.00231809 431.38963543262
2021-12-08 HUF/GIP 0.00230841 433.19860856607
2021-12-07 HUF/GIP 0.00232279 430.51674925413
2021-12-06 HUF/GIP 0.00232189 430.68362411656
2021-12-05 HUF/GIP 0.00232189 430.68362411656
2021-12-04 HUF/GIP 0.00232189 430.68362411656
2021-12-03 HUF/GIP 0.00233931 427.47647810679
2021-12-02 HUF/GIP 0.00233424 428.40496264309
2021-12-01 HUF/GIP 0.00230005 434.77315710528
2021-11-30 HUF/GIP 0.00228948 436.78040428394
2021-11-29 HUF/GIP 0.0022975 435.25571273123
2021-11-28 HUF/GIP 0.0022975 435.25571273123
2021-11-27 HUF/GIP 0.0022975 435.25571273123
2021-11-26 HUF/GIP 0.00228763 437.13362737855
2021-11-25 HUF/GIP 0.00227439 439.6783313328
2021-11-24 HUF/GIP 0.00228211 438.19097238959
2021-11-23 HUF/GIP 0.00229332 436.04904679678
2021-11-22 HUF/GIP 0.00228816 437.03237535837
2021-11-21 HUF/GIP 0.00228816 437.03237535837
2021-11-20 HUF/GIP 0.00228816 437.03237535837
2021-11-19 HUF/GIP 0.00231911 431.19989996162
2021-11-18 HUF/GIP 0.00230905 433.07853879301
2021-11-17 HUF/GIP 0.00234144 427.08760420938
2021-11-16 HUF/GIP 0.00234048 427.26278370249
2021-11-15 HUF/GIP 0.00234779 425.93247266578
2021-11-14 HUF/GIP 0.00234824 425.8508499983
2021-11-13 HUF/GIP 0.00234779 425.93247266578
2021-11-12 HUF/GIP 0.00233978 427.39060937353
2021-11-11 HUF/GIP 0.00240721 415.41867971635
2021-11-10 HUF/GIP 0.00235754 424.17095786286
2021-11-09 HUF/GIP 0.00237569 420.93034023799
2021-11-08 HUF/GIP 0.002372 421.58516020236
2021-11-07 HUF/GIP 0.002372 421.58516020236
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300