| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/GIP | 0.00206919 | 483.28089735597 |
| 2022-12-08 | HUF/GIP | 0.00211629 | 472.52503201357 |
| 2022-12-07 | HUF/GIP | 0.00208802 | 478.92261568376 |
| 2022-12-06 | HUF/GIP | 0.00209692 | 476.88991473208 |
| 2022-12-05 | HUF/GIP | 0.00210703 | 474.60169053122 |
| 2022-12-04 | HUF/GIP | 0.00210703 | 474.60169053122 |
| 2022-12-03 | HUF/GIP | 0.00210703 | 474.60169053122 |
| 2022-12-02 | HUF/GIP | 0.00209344 | 477.68266585142 |
| 2022-12-01 | HUF/GIP | 0.00211952 | 471.80493696686 |
| 2022-11-30 | HUF/GIP | 0.00212639 | 470.28061644383 |
| 2022-11-29 | HUF/GIP | 0.00211947 | 471.81606722435 |
| 2022-11-28 | HUF/GIP | 0.00209149 | 478.12803312471 |
| 2022-11-27 | HUF/GIP | 0.00209149 | 478.12803312471 |
| 2022-11-26 | HUF/GIP | 0.00209149 | 478.12803312471 |
| 2022-11-25 | HUF/GIP | 0.00208882 | 478.73919246273 |
| 2022-11-24 | HUF/GIP | 0.00213739 | 467.86033433299 |
| 2022-11-23 | HUF/GIP | 0.00213903 | 467.50162456815 |
| 2022-11-22 | HUF/GIP | 0.00213303 | 468.81665986883 |
| 2022-11-21 | HUF/GIP | 0.0021435 | 466.52670865407 |
| 2022-11-20 | HUF/GIP | 0.0021435 | 466.52670865407 |
| 2022-11-19 | HUF/GIP | 0.0021435 | 466.52670865407 |
| 2022-11-18 | HUF/GIP | 0.00209627 | 477.03778616304 |
| 2022-11-17 | HUF/GIP | 0.00214673 | 465.82476603951 |
| 2022-11-16 | HUF/GIP | 0.0021687 | 461.10573154424 |
| 2022-11-15 | HUF/GIP | 0.00215076 | 464.95192397106 |
| 2022-11-14 | HUF/GIP | 0.00222222 | 450.00045000045 |
| 2022-11-13 | HUF/GIP | 0.00222222 | 450.00045000045 |
| 2022-11-12 | HUF/GIP | 0.00222222 | 450.00045000045 |
| 2022-11-11 | HUF/GIP | 0.00218219 | 458.25523900302 |
| 2022-11-10 | HUF/GIP | 0.00216557 | 461.77218930813 |
| 2022-11-09 | HUF/GIP | 0.00215674 | 463.66275026197 |
| 2022-11-08 | HUF/GIP | 0.00217011 | 460.80613425126 |
| 2022-11-07 | HUF/GIP | 0.00216929 | 460.98032075011 |
| 2022-11-06 | HUF/GIP | 0.00216929 | 460.98032075011 |
| 2022-11-05 | HUF/GIP | 0.00216929 | 460.98032075011 |
| 2022-11-04 | HUF/GIP | 0.0021071 | 474.5859237815 |
| 2022-11-03 | HUF/GIP | 0.00211664 | 472.44689696878 |
| 2022-11-02 | HUF/GIP | 0.00210684 | 474.64449127603 |
| 2022-11-01 | HUF/GIP | 0.00208172 | 480.37200007686 |
| 2022-10-31 | HUF/GIP | 0.00208857 | 478.79649712483 |
| 2022-10-30 | HUF/GIP | 0.00208857 | 478.79649712483 |
| 2022-10-29 | HUF/GIP | 0.00208857 | 478.79649712483 |
| 2022-10-28 | HUF/GIP | 0.00212341 | 470.94060967971 |
| 2022-10-27 | HUF/GIP | 0.00212709 | 470.12585269077 |
| 2022-10-26 | HUF/GIP | 0.00210665 | 474.6872997413 |
| 2022-10-25 | HUF/GIP | 0.00210867 | 474.23257313852 |
| 2022-10-24 | HUF/GIP | 0.00210536 | 474.97815100505 |
| 2022-10-23 | HUF/GIP | 0.00210536 | 474.97815100505 |
| 2022-10-22 | HUF/GIP | 0.00210536 | 474.97815100505 |
| 2022-10-21 | HUF/GIP | 0.00212486 | 470.61924079704 |
| 2022-10-20 | HUF/GIP | 0.00209805 | 476.63306403565 |
| 2022-10-19 | HUF/GIP | 0.00210393 | 475.30098434834 |
| 2022-10-18 | HUF/GIP | 0.00207797 | 481.23890142784 |
| 2022-10-17 | HUF/GIP | 0.00206921 | 483.2762261926 |
| 2022-10-16 | HUF/GIP | 0.00206921 | 483.2762261926 |
| 2022-10-15 | HUF/GIP | 0.00206921 | 483.2762261926 |
| 2022-10-14 | HUF/GIP | 0.00203408 | 491.62274836781 |
| 2022-10-13 | HUF/GIP | 0.00205045 | 487.69782242922 |
| 2022-10-12 | HUF/GIP | 0.00205919 | 485.62784395806 |
| 2022-10-11 | HUF/GIP | 0.00204695 | 488.53171792179 |
| 2022-10-10 | HUF/GIP | 0.00207379 | 482.20890254076 |
| 2022-10-09 | HUF/GIP | 0.00207379 | 482.20890254076 |
| 2022-10-08 | HUF/GIP | 0.00207379 | 482.20890254076 |
| 2022-10-07 | HUF/GIP | 0.00206855 | 483.43042227647 |
| 2022-10-06 | HUF/GIP | 0.00204272 | 489.54335395943 |
| 2022-10-05 | HUF/GIP | 0.00210958 | 474.02800557457 |
| 2022-10-04 | HUF/GIP | 0.00207774 | 481.29217322668 |
| 2022-10-03 | HUF/GIP | 0.0020996 | 476.28119641837 |
| 2022-10-02 | HUF/GIP | 0.0020996 | 476.28119641837 |
| 2022-10-01 | HUF/GIP | 0.0020996 | 476.28119641837 |
| 2022-09-30 | HUF/GIP | 0.0021424 | 466.76624346527 |
| 2022-09-29 | HUF/GIP | 0.00217782 | 459.17477110138 |
| 2022-09-28 | HUF/GIP | 0.00217858 | 459.01458748359 |
| 2022-09-27 | HUF/GIP | 0.00217467 | 459.83988375248 |
| 2022-09-26 | HUF/GIP | 0.00214825 | 465.49517048761 |
| 2022-09-25 | HUF/GIP | 0.00214825 | 465.49517048761 |
| 2022-09-24 | HUF/GIP | 0.00214825 | 465.49517048761 |
| 2022-09-23 | HUF/GIP | 0.00216692 | 461.48450335038 |
| 2022-09-22 | HUF/GIP | 0.00215806 | 463.37914608491 |
| 2022-09-21 | HUF/GIP | 0.00217968 | 458.78294061514 |
| 2022-09-20 | HUF/GIP | 0.00217187 | 460.43271466524 |
| 2022-09-19 | HUF/GIP | 0.00215163 | 464.76392316523 |
| 2022-09-18 | HUF/GIP | 0.00215163 | 464.76392316523 |
| 2022-09-17 | HUF/GIP | 0.00215163 | 464.76392316523 |
| 2022-09-16 | HUF/GIP | 0.0021278 | 469.96898204718 |
| 2022-09-15 | HUF/GIP | 0.00214738 | 465.6837634699 |
| 2022-09-14 | HUF/GIP | 0.00218128 | 458.44641678281 |
| 2022-09-13 | HUF/GIP | 0.00218437 | 457.79790053883 |
| 2022-09-12 | HUF/GIP | 0.00217247 | 460.30555082464 |
| 2022-09-11 | HUF/GIP | 0.00217247 | 460.30555082464 |
| 2022-09-10 | HUF/GIP | 0.00217247 | 460.30555082464 |
| 2022-09-09 | HUF/GIP | 0.00219317 | 455.96100621475 |
| 2022-09-08 | HUF/GIP | 0.0021404 | 467.20239207625 |
| 2022-09-07 | HUF/GIP | 0.00212282 | 471.07149923215 |
| 2022-09-06 | HUF/GIP | 0.00213216 | 469.00795437491 |
| 2022-09-05 | HUF/GIP | 0.00216012 | 462.93724422717 |
| 2022-09-04 | HUF/GIP | 0.00216012 | 462.93724422717 |
| 2022-09-03 | HUF/GIP | 0.00216012 | 462.93724422717 |
| 2022-09-02 | HUF/GIP | 0.0021467 | 465.83127591186 |
| 2022-09-01 | HUF/GIP | 0.00212815 | 469.89168996546 |
| 2022-08-31 | HUF/GIP | 0.00207864 | 481.08378555209 |
| 2022-08-30 | HUF/GIP | 0.00206986 | 483.12446252404 |
| 2022-08-29 | HUF/GIP | 0.00205225 | 487.27006943598 |
| 2022-08-28 | HUF/GIP | 0.00205225 | 487.27006943598 |
| 2022-08-27 | HUF/GIP | 0.00205225 | 487.27006943598 |
| 2022-08-26 | HUF/GIP | 0.00205138 | 487.47672298648 |
| 2022-08-25 | HUF/GIP | 0.00204923 | 487.98817116673 |
| 2022-08-24 | HUF/GIP | 0.00206968 | 483.16647984229 |
| 2022-08-23 | HUF/GIP | 0.00207819 | 481.18795682782 |
| 2022-08-22 | HUF/GIP | 0.00207724 | 481.40802218328 |
| 2022-08-21 | HUF/GIP | 0.00207724 | 481.40802218328 |
| 2022-08-20 | HUF/GIP | 0.00207724 | 481.40802218328 |
| 2022-08-19 | HUF/GIP | 0.00209224 | 477.95663977364 |
| 2022-08-18 | HUF/GIP | 0.00207575 | 481.75358304227 |
| 2022-08-17 | HUF/GIP | 0.00207134 | 482.77926366507 |
| 2022-08-16 | HUF/GIP | 0.00210199 | 475.73965623052 |
| 2022-08-15 | HUF/GIP | 0.00214253 | 466.73792198942 |
| 2022-08-14 | HUF/GIP | 0.00214253 | 466.73792198942 |
| 2022-08-13 | HUF/GIP | 0.00214253 | 466.73792198942 |
| 2022-08-12 | HUF/GIP | 0.00213478 | 468.43234431651 |
| 2022-08-11 | HUF/GIP | 0.00213245 | 468.9441721963 |
| 2022-08-10 | HUF/GIP | 0.00211662 | 472.45136113237 |
| 2022-08-09 | HUF/GIP | 0.00213194 | 469.05635243018 |
| 2022-08-08 | HUF/GIP | 0.00213162 | 469.1267674351 |
| 2022-08-07 | HUF/GIP | 0.00213162 | 469.1267674351 |
| 2022-08-06 | HUF/GIP | 0.00213162 | 469.1267674351 |
| 2022-08-05 | HUF/GIP | 0.00211764 | 472.22379630154 |
| 2022-08-04 | HUF/GIP | 0.00211882 | 471.96080837447 |
| 2022-08-03 | HUF/GIP | 0.00209622 | 477.04916468691 |
| 2022-08-02 | HUF/GIP | 0.00207935 | 480.91951811864 |
| 2022-08-01 | HUF/GIP | 0.00205768 | 485.98421523269 |
| 2022-07-31 | HUF/GIP | 0.00205768 | 485.98421523269 |
| 2022-07-30 | HUF/GIP | 0.00205768 | 485.98421523269 |
| 2022-07-29 | HUF/GIP | 0.00204627 | 488.69406285583 |
| 2022-07-28 | HUF/GIP | 0.00208053 | 480.64675827794 |
| 2022-07-27 | HUF/GIP | 0.00209443 | 477.45687370788 |
| 2022-07-26 | HUF/GIP | 0.00213826 | 467.66997465229 |
| 2022-07-25 | HUF/GIP | 0.00213976 | 467.34213182787 |
| 2022-07-24 | HUF/GIP | 0.00213976 | 467.34213182787 |
| 2022-07-23 | HUF/GIP | 0.00213976 | 467.34213182787 |
| 2022-07-22 | HUF/GIP | 0.00212759 | 470.01536950258 |
| 2022-07-21 | HUF/GIP | 0.00212612 | 470.34033826877 |
| 2022-07-20 | HUF/GIP | 0.00212446 | 470.70785046553 |
| 2022-07-19 | HUF/GIP | 0.00209432 | 477.48195118225 |
| 2022-07-18 | HUF/GIP | 0.00209555 | 477.20168929398 |
| 2022-07-17 | HUF/GIP | 0.00209555 | 477.20168929398 |
| 2022-07-16 | HUF/GIP | 0.00209555 | 477.20168929398 |
| 2022-07-15 | HUF/GIP | 0.0020642 | 484.44918128088 |
| 2022-07-14 | HUF/GIP | 0.00206469 | 484.33420997825 |
| 2022-07-13 | HUF/GIP | 0.0020856 | 479.47832757959 |
| 2022-07-12 | HUF/GIP | 0.00207821 | 481.18332603539 |
| 2022-07-11 | HUF/GIP | 0.00211646 | 472.48707747843 |
| 2022-07-10 | HUF/GIP | 0.00211646 | 472.48707747843 |
| 2022-07-09 | HUF/GIP | 0.00211646 | 472.48707747843 |
| 2022-07-08 | HUF/GIP | 0.00208007 | 480.75305157999 |
| 2022-07-07 | HUF/GIP | 0.00206909 | 483.30425452735 |
| 2022-07-06 | HUF/GIP | 0.00211371 | 473.10179731373 |
| 2022-07-05 | HUF/GIP | 0.00215842 | 463.30185969366 |
| 2022-07-04 | HUF/GIP | 0.00215528 | 463.97683827623 |
| 2022-07-03 | HUF/GIP | 0.00215528 | 463.97683827623 |
| 2022-07-02 | HUF/GIP | 0.00215528 | 463.97683827623 |
| 2022-07-01 | HUF/GIP | 0.00215914 | 463.14736422835 |
| 2022-06-30 | HUF/GIP | 0.00218934 | 456.75865786036 |
| 2022-06-29 | HUF/GIP | 0.00216236 | 462.45768512181 |
| 2022-06-28 | HUF/GIP | 0.0021424 | 466.76624346527 |
| 2022-06-27 | HUF/GIP | 0.00214851 | 465.43883900936 |
| 2022-06-26 | HUF/GIP | 0.00214851 | 465.43883900936 |
| 2022-06-25 | HUF/GIP | 0.00214851 | 465.43883900936 |
| 2022-06-24 | HUF/GIP | 0.00216119 | 462.70804510478 |
| 2022-06-23 | HUF/GIP | 0.00217432 | 459.91390411715 |
| 2022-06-22 | HUF/GIP | 0.00217165 | 460.47935901273 |
| 2022-06-21 | HUF/GIP | 0.00217126 | 460.56206995017 |
| 2022-06-20 | HUF/GIP | 0.00215606 | 463.80898490766 |
| 2022-06-19 | HUF/GIP | 0.00215606 | 463.80898490766 |
| 2022-06-18 | HUF/GIP | 0.00215606 | 463.80898490766 |
| 2022-06-17 | HUF/GIP | 0.00215836 | 463.31473896848 |
| 2022-06-16 | HUF/GIP | 0.00217655 | 459.44269600974 |
| 2022-06-15 | HUF/GIP | 0.00216327 | 462.26314791958 |
| 2022-06-14 | HUF/GIP | 0.00214584 | 466.01796965291 |
| 2022-06-13 | HUF/GIP | 0.00213497 | 468.39065654318 |
| 2022-06-12 | HUF/GIP | 0.00213497 | 468.39065654318 |
| 2022-06-11 | HUF/GIP | 0.00213497 | 468.39065654318 |
| 2022-06-10 | HUF/GIP | 0.00216148 | 462.64596480189 |
| 2022-06-09 | HUF/GIP | 0.00218714 | 457.2181021791 |
| 2022-06-08 | HUF/GIP | 0.00218901 | 456.82751563492 |
| 2022-06-07 | HUF/GIP | 0.00219573 | 455.42940161131 |
| 2022-06-06 | HUF/GIP | 0.00215839 | 463.30829924156 |
| 2022-06-05 | HUF/GIP | 0.00215839 | 463.30829924156 |
| 2022-06-04 | HUF/GIP | 0.00215839 | 463.30829924156 |
| 2022-06-03 | HUF/GIP | 0.00216059 | 462.83654001916 |
| 2022-06-02 | HUF/GIP | 0.00215445 | 464.15558495208 |
| 2022-06-01 | HUF/GIP | 0.00214558 | 466.07444140978 |
| 2022-05-31 | HUF/GIP | 0.00216957 | 460.92082762944 |
| 2022-05-30 | HUF/GIP | 0.00216726 | 461.412105608 |
| 2022-05-29 | HUF/GIP | 0.00216726 | 461.412105608 |
| 2022-05-28 | HUF/GIP | 0.00216726 | 461.412105608 |
| 2022-05-27 | HUF/GIP | 0.00218279 | 458.1292749188 |
| 2022-05-26 | HUF/GIP | 0.00219086 | 456.44176259551 |
| 2022-05-25 | HUF/GIP | 0.00221005 | 452.47845071378 |
| 2022-05-24 | HUF/GIP | 0.0022143 | 451.60998961297 |
Segítünk, ha kérdésed van.