| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/GIP | 0.00218279 | 458.1292749188 |
| 2022-05-26 | HUF/GIP | 0.00219086 | 456.44176259551 |
| 2022-05-25 | HUF/GIP | 0.00221005 | 452.47845071378 |
| 2022-05-24 | HUF/GIP | 0.0022143 | 451.60998961297 |
| 2022-05-23 | HUF/GIP | 0.00221073 | 452.33927254798 |
| 2022-05-22 | HUF/GIP | 0.00221073 | 452.33927254798 |
| 2022-05-21 | HUF/GIP | 0.00221073 | 452.33927254798 |
| 2022-05-20 | HUF/GIP | 0.00219775 | 455.01080650665 |
| 2022-05-19 | HUF/GIP | 0.00221337 | 451.79974428134 |
| 2022-05-18 | HUF/GIP | 0.00220728 | 453.04628320829 |
| 2022-05-17 | HUF/GIP | 0.00221094 | 452.29630835753 |
| 2022-05-16 | HUF/GIP | 0.00221305 | 451.86507308918 |
| 2022-05-15 | HUF/GIP | 0.00221305 | 451.86507308918 |
| 2022-05-14 | HUF/GIP | 0.00221305 | 451.86507308918 |
| 2022-05-13 | HUF/GIP | 0.0022325 | 447.92833146697 |
| 2022-05-12 | HUF/GIP | 0.00225148 | 444.15229093752 |
| 2022-05-11 | HUF/GIP | 0.00222916 | 448.59947244702 |
| 2022-05-10 | HUF/GIP | 0.00223139 | 448.15115242069 |
| 2022-05-09 | HUF/GIP | 0.00223414 | 447.59952375411 |
| 2022-05-08 | HUF/GIP | 0.00223414 | 447.59952375411 |
| 2022-05-07 | HUF/GIP | 0.00223414 | 447.59952375411 |
| 2022-05-06 | HUF/GIP | 0.00221628 | 451.2065262512 |
| 2022-05-05 | HUF/GIP | 0.00223221 | 447.98652456534 |
| 2022-05-04 | HUF/GIP | 0.00219996 | 454.55371915853 |
| 2022-05-03 | HUF/GIP | 0.0022147 | 451.52842371427 |
| 2022-05-02 | HUF/GIP | 0.00220832 | 452.83292276482 |
| 2022-05-01 | HUF/GIP | 0.00220832 | 452.83292276482 |
| 2022-04-30 | HUF/GIP | 0.00220832 | 452.83292276482 |
| 2022-04-29 | HUF/GIP | 0.00222197 | 450.05108079767 |
| 2022-04-28 | HUF/GIP | 0.00222009 | 450.432189686 |
| 2022-04-27 | HUF/GIP | 0.00223134 | 448.16119461848 |
| 2022-04-26 | HUF/GIP | 0.00224466 | 445.50176864202 |
| 2022-04-25 | HUF/GIP | 0.00225313 | 443.82703172919 |
| 2022-04-24 | HUF/GIP | 0.00225313 | 443.82703172919 |
| 2022-04-23 | HUF/GIP | 0.00225313 | 443.82703172919 |
| 2022-04-22 | HUF/GIP | 0.00224556 | 445.32321558988 |
| 2022-04-21 | HUF/GIP | 0.002237 | 447.02726866339 |
| 2022-04-20 | HUF/GIP | 0.00222091 | 450.26588200332 |
| 2022-04-19 | HUF/GIP | 0.00221166 | 452.14906450359 |
| 2022-04-18 | HUF/GIP | 0.00221751 | 450.95625273392 |
| 2022-04-17 | HUF/GIP | 0.00221751 | 450.95625273392 |
| 2022-04-16 | HUF/GIP | 0.00221751 | 450.95625273392 |
| 2022-04-15 | HUF/GIP | 0.00221408 | 451.65486341957 |
| 2022-04-14 | HUF/GIP | 0.00220188 | 454.15735644086 |
| 2022-04-13 | HUF/GIP | 0.00221002 | 452.48459289961 |
| 2022-04-12 | HUF/GIP | 0.00220527 | 453.45921361103 |
| 2022-04-11 | HUF/GIP | 0.00221373 | 451.72627194825 |
| 2022-04-10 | HUF/GIP | 0.00221373 | 451.72627194825 |
| 2022-04-09 | HUF/GIP | 0.00221373 | 451.72627194825 |
| 2022-04-08 | HUF/GIP | 0.0021994 | 454.66945530599 |
| 2022-04-07 | HUF/GIP | 0.0022092 | 452.6525439073 |
| 2022-04-06 | HUF/GIP | 0.0022655 | 441.40366365041 |
| 2022-04-05 | HUF/GIP | 0.00228043 | 438.5137890661 |
| 2022-04-04 | HUF/GIP | 0.0022948 | 435.76782290396 |
| 2022-04-03 | HUF/GIP | 0.0022948 | 435.76782290396 |
| 2022-04-02 | HUF/GIP | 0.0022948 | 435.76782290396 |
| 2022-04-01 | HUF/GIP | 0.00228866 | 436.93689757325 |
| 2022-03-31 | HUF/GIP | 0.00230228 | 434.35203363622 |
| 2022-03-30 | HUF/GIP | 0.00227792 | 438.99697970078 |
| 2022-03-29 | HUF/GIP | 0.00221881 | 450.69203762377 |
| 2022-03-28 | HUF/GIP | 0.00223525 | 447.37725086679 |
| 2022-03-27 | HUF/GIP | 0.00223525 | 447.37725086679 |
| 2022-03-26 | HUF/GIP | 0.00223525 | 447.37725086679 |
| 2022-03-25 | HUF/GIP | 0.00223347 | 447.73379539461 |
| 2022-03-24 | HUF/GIP | 0.00222756 | 448.92169010038 |
| 2022-03-23 | HUF/GIP | 0.00226301 | 441.88934207096 |
| 2022-03-22 | HUF/GIP | 0.00228728 | 437.20051764541 |
| 2022-03-21 | HUF/GIP | 0.00230876 | 433.13293716107 |
| 2022-03-20 | HUF/GIP | 0.00230876 | 433.13293716107 |
| 2022-03-19 | HUF/GIP | 0.00230876 | 433.13293716107 |
| 2022-03-18 | HUF/GIP | 0.00229747 | 435.26139623151 |
| 2022-03-17 | HUF/GIP | 0.00231324 | 432.29409832097 |
| 2022-03-16 | HUF/GIP | 0.00227626 | 439.31712546018 |
| 2022-03-15 | HUF/GIP | 0.00226703 | 441.10576392902 |
| 2022-03-14 | HUF/GIP | 0.00227303 | 439.94139980555 |
| 2022-03-13 | HUF/GIP | 0.00227303 | 439.94139980555 |
| 2022-03-12 | HUF/GIP | 0.00224715 | 445.00812139822 |
| 2022-03-11 | HUF/GIP | 0.00224541 | 445.35296449201 |
| 2022-03-10 | HUF/GIP | 0.00226288 | 441.91472813406 |
| 2022-03-09 | HUF/GIP | 0.00224527 | 445.38073372022 |
| 2022-03-08 | HUF/GIP | 0.00222823 | 448.78670514265 |
| 2022-03-07 | HUF/GIP | 0.00224296 | 445.83942647216 |
| 2022-03-06 | HUF/GIP | 0.00224296 | 445.83942647216 |
| 2022-03-05 | HUF/GIP | 0.00224296 | 445.83942647216 |
| 2022-03-04 | HUF/GIP | 0.00223987 | 446.45448173331 |
| 2022-03-03 | HUF/GIP | 0.00224035 | 446.35882786172 |
| 2022-02-28 | HUF/GIP | 0.00234965 | 425.59530142787 |
| 2022-02-27 | HUF/GIP | 0.00234965 | 425.59530142787 |
| 2022-02-26 | HUF/GIP | 0.00234965 | 425.59530142787 |
| 2022-02-25 | HUF/GIP | 0.00230949 | 432.99602942641 |
| 2022-02-24 | HUF/GIP | 0.00233495 | 428.27469538962 |
| 2022-02-23 | HUF/GIP | 0.0023637 | 423.06553285104 |
| 2022-02-22 | HUF/GIP | 0.00234642 | 426.18116108796 |
| 2022-02-21 | HUF/GIP | 0.0023546 | 424.70058608681 |
| 2022-02-20 | HUF/GIP | 0.0023546 | 424.70058608681 |
| 2022-02-19 | HUF/GIP | 0.0023546 | 424.70058608681 |
| 2022-02-18 | HUF/GIP | 0.00236038 | 423.66059702251 |
| 2022-02-17 | HUF/GIP | 0.00236221 | 423.332387891 |
| 2022-02-16 | HUF/GIP | 0.0023614 | 423.47759803506 |
| 2022-02-15 | HUF/GIP | 0.00236587 | 422.67749284618 |
| 2022-02-14 | HUF/GIP | 0.00238684 | 418.96398585578 |
| 2022-02-13 | HUF/GIP | 0.00238684 | 418.96398585578 |
| 2022-02-12 | HUF/GIP | 0.00238684 | 418.96398585578 |
| 2022-02-11 | HUF/GIP | 0.00237673 | 420.74615122458 |
| 2022-02-10 | HUF/GIP | 0.00238864 | 418.64826847076 |
| 2022-02-09 | HUF/GIP | 0.00236964 | 422.00503029996 |
| 2022-02-08 | HUF/GIP | 0.00237954 | 420.24929187994 |
| 2022-02-07 | HUF/GIP | 0.00237515 | 421.0260404606 |
| 2022-02-06 | HUF/GIP | 0.00237515 | 421.0260404606 |
| 2022-02-05 | HUF/GIP | 0.00237515 | 421.0260404606 |
| 2022-02-04 | HUF/GIP | 0.00235342 | 424.91353009663 |
| 2022-02-03 | HUF/GIP | 0.00235813 | 424.06483103137 |
| 2022-02-02 | HUF/GIP | 0.00234618 | 426.22475683878 |
| 2022-02-01 | HUF/GIP | 0.00233216 | 428.78704720088 |
| 2022-01-31 | HUF/GIP | 0.00231859 | 431.29660698959 |
| 2022-01-30 | HUF/GIP | 0.00231859 | 431.29660698959 |
| 2022-01-29 | HUF/GIP | 0.00231859 | 431.29660698959 |
| 2022-01-28 | HUF/GIP | 0.00231709 | 431.57581276515 |
| 2022-01-27 | HUF/GIP | 0.00232264 | 430.54455275032 |
| 2022-01-26 | HUF/GIP | 0.00233055 | 429.0832636073 |
| 2022-01-25 | HUF/GIP | 0.00231903 | 431.21477514306 |
| 2022-01-24 | HUF/GIP | 0.00233079 | 429.0390811699 |
| 2022-01-23 | HUF/GIP | 0.00233079 | 429.0390811699 |
| 2022-01-22 | HUF/GIP | 0.00233079 | 429.0390811699 |
| 2022-01-21 | HUF/GIP | 0.00233633 | 428.02172638283 |
| 2022-01-20 | HUF/GIP | 0.00233849 | 427.62637428426 |
| 2022-01-19 | HUF/GIP | 0.00233466 | 428.32789356909 |
| 2022-01-18 | HUF/GIP | 0.00233754 | 427.80016598646 |
| 2022-01-17 | HUF/GIP | 0.00234419 | 426.58658214565 |
| 2022-01-16 | HUF/GIP | 0.00234419 | 426.58658214565 |
| 2022-01-15 | HUF/GIP | 0.00234419 | 426.58658214565 |
| 2022-01-14 | HUF/GIP | 0.00234924 | 425.66957824658 |
| 2022-01-13 | HUF/GIP | 0.00234138 | 427.09854871913 |
| 2022-01-12 | HUF/GIP | 0.00233046 | 429.09983436746 |
| 2022-01-11 | HUF/GIP | 0.00232064 | 430.91560948704 |
| 2022-01-10 | HUF/GIP | 0.00231808 | 431.39149641082 |
| 2022-01-09 | HUF/GIP | 0.00231808 | 431.39149641082 |
| 2022-01-08 | HUF/GIP | 0.00231808 | 431.39149641082 |
| 2022-01-07 | HUF/GIP | 0.00231982 | 431.06792768404 |
| 2022-01-06 | HUF/GIP | 0.0023072 | 433.42579750347 |
| 2022-01-05 | HUF/GIP | 0.00228905 | 436.8624538564 |
| 2022-01-04 | HUF/GIP | 0.00227827 | 438.92953864116 |
| 2022-01-03 | HUF/GIP | 0.00227285 | 439.97624128297 |
| 2022-01-02 | HUF/GIP | 0.00227285 | 439.97624128297 |
| 2022-01-01 | HUF/GIP | 0.00227285 | 439.97624128297 |
| 2021-12-31 | HUF/GIP | 0.00227331 | 439.88721291861 |
| 2021-12-30 | HUF/GIP | 0.00227622 | 439.32484557732 |
| 2021-12-29 | HUF/GIP | 0.00228556 | 437.52953324349 |
| 2021-12-28 | HUF/GIP | 0.00228834 | 436.99799854917 |
| 2021-12-27 | HUF/GIP | 0.00228274 | 438.07003863778 |
| 2021-12-26 | HUF/GIP | 0.00228274 | 438.07003863778 |
| 2021-12-25 | HUF/GIP | 0.00228274 | 438.07003863778 |
| 2021-12-24 | HUF/GIP | 0.00229875 | 435.01903208265 |
| 2021-12-23 | HUF/GIP | 0.0023118 | 432.56337053378 |
| 2021-12-22 | HUF/GIP | 0.0023134 | 432.26419987897 |
| 2021-12-21 | HUF/GIP | 0.00232056 | 430.93046506016 |
| 2021-12-20 | HUF/GIP | 0.00231814 | 431.38033078244 |
| 2021-12-19 | HUF/GIP | 0.00231814 | 431.38033078244 |
| 2021-12-18 | HUF/GIP | 0.00231814 | 431.38033078244 |
| 2021-12-17 | HUF/GIP | 0.00231298 | 432.34269211148 |
| 2021-12-16 | HUF/GIP | 0.00230448 | 433.93737415816 |
| 2021-12-15 | HUF/GIP | 0.00233898 | 427.53678954074 |
| 2021-12-14 | HUF/GIP | 0.00233244 | 428.73557304797 |
| 2021-12-13 | HUF/GIP | 0.00233448 | 428.36091977657 |
| 2021-12-12 | HUF/GIP | 0.00233448 | 428.36091977657 |
| 2021-12-11 | HUF/GIP | 0.00233448 | 428.36091977657 |
| 2021-12-10 | HUF/GIP | 0.00234457 | 426.51744243081 |
| 2021-12-09 | HUF/GIP | 0.00231809 | 431.38963543262 |
| 2021-12-08 | HUF/GIP | 0.00230841 | 433.19860856607 |
| 2021-12-07 | HUF/GIP | 0.00232279 | 430.51674925413 |
| 2021-12-06 | HUF/GIP | 0.00232189 | 430.68362411656 |
| 2021-12-05 | HUF/GIP | 0.00232189 | 430.68362411656 |
| 2021-12-04 | HUF/GIP | 0.00232189 | 430.68362411656 |
| 2021-12-03 | HUF/GIP | 0.00233931 | 427.47647810679 |
| 2021-12-02 | HUF/GIP | 0.00233424 | 428.40496264309 |
| 2021-12-01 | HUF/GIP | 0.00230005 | 434.77315710528 |
| 2021-11-30 | HUF/GIP | 0.00228948 | 436.78040428394 |
| 2021-11-29 | HUF/GIP | 0.0022975 | 435.25571273123 |
| 2021-11-28 | HUF/GIP | 0.0022975 | 435.25571273123 |
| 2021-11-27 | HUF/GIP | 0.0022975 | 435.25571273123 |
| 2021-11-26 | HUF/GIP | 0.00228763 | 437.13362737855 |
| 2021-11-25 | HUF/GIP | 0.00227439 | 439.6783313328 |
| 2021-11-24 | HUF/GIP | 0.00228211 | 438.19097238959 |
| 2021-11-23 | HUF/GIP | 0.00229332 | 436.04904679678 |
| 2021-11-22 | HUF/GIP | 0.00228816 | 437.03237535837 |
| 2021-11-21 | HUF/GIP | 0.00228816 | 437.03237535837 |
| 2021-11-20 | HUF/GIP | 0.00228816 | 437.03237535837 |
| 2021-11-19 | HUF/GIP | 0.00231911 | 431.19989996162 |
| 2021-11-18 | HUF/GIP | 0.00230905 | 433.07853879301 |
| 2021-11-17 | HUF/GIP | 0.00234144 | 427.08760420938 |
| 2021-11-16 | HUF/GIP | 0.00234048 | 427.26278370249 |
| 2021-11-15 | HUF/GIP | 0.00234779 | 425.93247266578 |
| 2021-11-14 | HUF/GIP | 0.00234824 | 425.8508499983 |
| 2021-11-13 | HUF/GIP | 0.00234779 | 425.93247266578 |
| 2021-11-12 | HUF/GIP | 0.00233978 | 427.39060937353 |
| 2021-11-11 | HUF/GIP | 0.00240721 | 415.41867971635 |
| 2021-11-10 | HUF/GIP | 0.00235754 | 424.17095786286 |
| 2021-11-09 | HUF/GIP | 0.00237569 | 420.93034023799 |
| 2021-11-08 | HUF/GIP | 0.002372 | 421.58516020236 |
| 2021-11-07 | HUF/GIP | 0.002372 | 421.58516020236 |
Segítünk, ha kérdésed van.