Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/GIP 0.00206919 483.28089735597
2022-12-08 HUF/GIP 0.00211629 472.52503201357
2022-12-07 HUF/GIP 0.00208802 478.92261568376
2022-12-06 HUF/GIP 0.00209692 476.88991473208
2022-12-05 HUF/GIP 0.00210703 474.60169053122
2022-12-04 HUF/GIP 0.00210703 474.60169053122
2022-12-03 HUF/GIP 0.00210703 474.60169053122
2022-12-02 HUF/GIP 0.00209344 477.68266585142
2022-12-01 HUF/GIP 0.00211952 471.80493696686
2022-11-30 HUF/GIP 0.00212639 470.28061644383
2022-11-29 HUF/GIP 0.00211947 471.81606722435
2022-11-28 HUF/GIP 0.00209149 478.12803312471
2022-11-27 HUF/GIP 0.00209149 478.12803312471
2022-11-26 HUF/GIP 0.00209149 478.12803312471
2022-11-25 HUF/GIP 0.00208882 478.73919246273
2022-11-24 HUF/GIP 0.00213739 467.86033433299
2022-11-23 HUF/GIP 0.00213903 467.50162456815
2022-11-22 HUF/GIP 0.00213303 468.81665986883
2022-11-21 HUF/GIP 0.0021435 466.52670865407
2022-11-20 HUF/GIP 0.0021435 466.52670865407
2022-11-19 HUF/GIP 0.0021435 466.52670865407
2022-11-18 HUF/GIP 0.00209627 477.03778616304
2022-11-17 HUF/GIP 0.00214673 465.82476603951
2022-11-16 HUF/GIP 0.0021687 461.10573154424
2022-11-15 HUF/GIP 0.00215076 464.95192397106
2022-11-14 HUF/GIP 0.00222222 450.00045000045
2022-11-13 HUF/GIP 0.00222222 450.00045000045
2022-11-12 HUF/GIP 0.00222222 450.00045000045
2022-11-11 HUF/GIP 0.00218219 458.25523900302
2022-11-10 HUF/GIP 0.00216557 461.77218930813
2022-11-09 HUF/GIP 0.00215674 463.66275026197
2022-11-08 HUF/GIP 0.00217011 460.80613425126
2022-11-07 HUF/GIP 0.00216929 460.98032075011
2022-11-06 HUF/GIP 0.00216929 460.98032075011
2022-11-05 HUF/GIP 0.00216929 460.98032075011
2022-11-04 HUF/GIP 0.0021071 474.5859237815
2022-11-03 HUF/GIP 0.00211664 472.44689696878
2022-11-02 HUF/GIP 0.00210684 474.64449127603
2022-11-01 HUF/GIP 0.00208172 480.37200007686
2022-10-31 HUF/GIP 0.00208857 478.79649712483
2022-10-30 HUF/GIP 0.00208857 478.79649712483
2022-10-29 HUF/GIP 0.00208857 478.79649712483
2022-10-28 HUF/GIP 0.00212341 470.94060967971
2022-10-27 HUF/GIP 0.00212709 470.12585269077
2022-10-26 HUF/GIP 0.00210665 474.6872997413
2022-10-25 HUF/GIP 0.00210867 474.23257313852
2022-10-24 HUF/GIP 0.00210536 474.97815100505
2022-10-23 HUF/GIP 0.00210536 474.97815100505
2022-10-22 HUF/GIP 0.00210536 474.97815100505
2022-10-21 HUF/GIP 0.00212486 470.61924079704
2022-10-20 HUF/GIP 0.00209805 476.63306403565
2022-10-19 HUF/GIP 0.00210393 475.30098434834
2022-10-18 HUF/GIP 0.00207797 481.23890142784
2022-10-17 HUF/GIP 0.00206921 483.2762261926
2022-10-16 HUF/GIP 0.00206921 483.2762261926
2022-10-15 HUF/GIP 0.00206921 483.2762261926
2022-10-14 HUF/GIP 0.00203408 491.62274836781
2022-10-13 HUF/GIP 0.00205045 487.69782242922
2022-10-12 HUF/GIP 0.00205919 485.62784395806
2022-10-11 HUF/GIP 0.00204695 488.53171792179
2022-10-10 HUF/GIP 0.00207379 482.20890254076
2022-10-09 HUF/GIP 0.00207379 482.20890254076
2022-10-08 HUF/GIP 0.00207379 482.20890254076
2022-10-07 HUF/GIP 0.00206855 483.43042227647
2022-10-06 HUF/GIP 0.00204272 489.54335395943
2022-10-05 HUF/GIP 0.00210958 474.02800557457
2022-10-04 HUF/GIP 0.00207774 481.29217322668
2022-10-03 HUF/GIP 0.0020996 476.28119641837
2022-10-02 HUF/GIP 0.0020996 476.28119641837
2022-10-01 HUF/GIP 0.0020996 476.28119641837
2022-09-30 HUF/GIP 0.0021424 466.76624346527
2022-09-29 HUF/GIP 0.00217782 459.17477110138
2022-09-28 HUF/GIP 0.00217858 459.01458748359
2022-09-27 HUF/GIP 0.00217467 459.83988375248
2022-09-26 HUF/GIP 0.00214825 465.49517048761
2022-09-25 HUF/GIP 0.00214825 465.49517048761
2022-09-24 HUF/GIP 0.00214825 465.49517048761
2022-09-23 HUF/GIP 0.00216692 461.48450335038
2022-09-22 HUF/GIP 0.00215806 463.37914608491
2022-09-21 HUF/GIP 0.00217968 458.78294061514
2022-09-20 HUF/GIP 0.00217187 460.43271466524
2022-09-19 HUF/GIP 0.00215163 464.76392316523
2022-09-18 HUF/GIP 0.00215163 464.76392316523
2022-09-17 HUF/GIP 0.00215163 464.76392316523
2022-09-16 HUF/GIP 0.0021278 469.96898204718
2022-09-15 HUF/GIP 0.00214738 465.6837634699
2022-09-14 HUF/GIP 0.00218128 458.44641678281
2022-09-13 HUF/GIP 0.00218437 457.79790053883
2022-09-12 HUF/GIP 0.00217247 460.30555082464
2022-09-11 HUF/GIP 0.00217247 460.30555082464
2022-09-10 HUF/GIP 0.00217247 460.30555082464
2022-09-09 HUF/GIP 0.00219317 455.96100621475
2022-09-08 HUF/GIP 0.0021404 467.20239207625
2022-09-07 HUF/GIP 0.00212282 471.07149923215
2022-09-06 HUF/GIP 0.00213216 469.00795437491
2022-09-05 HUF/GIP 0.00216012 462.93724422717
2022-09-04 HUF/GIP 0.00216012 462.93724422717
2022-09-03 HUF/GIP 0.00216012 462.93724422717
2022-09-02 HUF/GIP 0.0021467 465.83127591186
2022-09-01 HUF/GIP 0.00212815 469.89168996546
2022-08-31 HUF/GIP 0.00207864 481.08378555209
2022-08-30 HUF/GIP 0.00206986 483.12446252404
2022-08-29 HUF/GIP 0.00205225 487.27006943598
2022-08-28 HUF/GIP 0.00205225 487.27006943598
2022-08-27 HUF/GIP 0.00205225 487.27006943598
2022-08-26 HUF/GIP 0.00205138 487.47672298648
2022-08-25 HUF/GIP 0.00204923 487.98817116673
2022-08-24 HUF/GIP 0.00206968 483.16647984229
2022-08-23 HUF/GIP 0.00207819 481.18795682782
2022-08-22 HUF/GIP 0.00207724 481.40802218328
2022-08-21 HUF/GIP 0.00207724 481.40802218328
2022-08-20 HUF/GIP 0.00207724 481.40802218328
2022-08-19 HUF/GIP 0.00209224 477.95663977364
2022-08-18 HUF/GIP 0.00207575 481.75358304227
2022-08-17 HUF/GIP 0.00207134 482.77926366507
2022-08-16 HUF/GIP 0.00210199 475.73965623052
2022-08-15 HUF/GIP 0.00214253 466.73792198942
2022-08-14 HUF/GIP 0.00214253 466.73792198942
2022-08-13 HUF/GIP 0.00214253 466.73792198942
2022-08-12 HUF/GIP 0.00213478 468.43234431651
2022-08-11 HUF/GIP 0.00213245 468.9441721963
2022-08-10 HUF/GIP 0.00211662 472.45136113237
2022-08-09 HUF/GIP 0.00213194 469.05635243018
2022-08-08 HUF/GIP 0.00213162 469.1267674351
2022-08-07 HUF/GIP 0.00213162 469.1267674351
2022-08-06 HUF/GIP 0.00213162 469.1267674351
2022-08-05 HUF/GIP 0.00211764 472.22379630154
2022-08-04 HUF/GIP 0.00211882 471.96080837447
2022-08-03 HUF/GIP 0.00209622 477.04916468691
2022-08-02 HUF/GIP 0.00207935 480.91951811864
2022-08-01 HUF/GIP 0.00205768 485.98421523269
2022-07-31 HUF/GIP 0.00205768 485.98421523269
2022-07-30 HUF/GIP 0.00205768 485.98421523269
2022-07-29 HUF/GIP 0.00204627 488.69406285583
2022-07-28 HUF/GIP 0.00208053 480.64675827794
2022-07-27 HUF/GIP 0.00209443 477.45687370788
2022-07-26 HUF/GIP 0.00213826 467.66997465229
2022-07-25 HUF/GIP 0.00213976 467.34213182787
2022-07-24 HUF/GIP 0.00213976 467.34213182787
2022-07-23 HUF/GIP 0.00213976 467.34213182787
2022-07-22 HUF/GIP 0.00212759 470.01536950258
2022-07-21 HUF/GIP 0.00212612 470.34033826877
2022-07-20 HUF/GIP 0.00212446 470.70785046553
2022-07-19 HUF/GIP 0.00209432 477.48195118225
2022-07-18 HUF/GIP 0.00209555 477.20168929398
2022-07-17 HUF/GIP 0.00209555 477.20168929398
2022-07-16 HUF/GIP 0.00209555 477.20168929398
2022-07-15 HUF/GIP 0.0020642 484.44918128088
2022-07-14 HUF/GIP 0.00206469 484.33420997825
2022-07-13 HUF/GIP 0.0020856 479.47832757959
2022-07-12 HUF/GIP 0.00207821 481.18332603539
2022-07-11 HUF/GIP 0.00211646 472.48707747843
2022-07-10 HUF/GIP 0.00211646 472.48707747843
2022-07-09 HUF/GIP 0.00211646 472.48707747843
2022-07-08 HUF/GIP 0.00208007 480.75305157999
2022-07-07 HUF/GIP 0.00206909 483.30425452735
2022-07-06 HUF/GIP 0.00211371 473.10179731373
2022-07-05 HUF/GIP 0.00215842 463.30185969366
2022-07-04 HUF/GIP 0.00215528 463.97683827623
2022-07-03 HUF/GIP 0.00215528 463.97683827623
2022-07-02 HUF/GIP 0.00215528 463.97683827623
2022-07-01 HUF/GIP 0.00215914 463.14736422835
2022-06-30 HUF/GIP 0.00218934 456.75865786036
2022-06-29 HUF/GIP 0.00216236 462.45768512181
2022-06-28 HUF/GIP 0.0021424 466.76624346527
2022-06-27 HUF/GIP 0.00214851 465.43883900936
2022-06-26 HUF/GIP 0.00214851 465.43883900936
2022-06-25 HUF/GIP 0.00214851 465.43883900936
2022-06-24 HUF/GIP 0.00216119 462.70804510478
2022-06-23 HUF/GIP 0.00217432 459.91390411715
2022-06-22 HUF/GIP 0.00217165 460.47935901273
2022-06-21 HUF/GIP 0.00217126 460.56206995017
2022-06-20 HUF/GIP 0.00215606 463.80898490766
2022-06-19 HUF/GIP 0.00215606 463.80898490766
2022-06-18 HUF/GIP 0.00215606 463.80898490766
2022-06-17 HUF/GIP 0.00215836 463.31473896848
2022-06-16 HUF/GIP 0.00217655 459.44269600974
2022-06-15 HUF/GIP 0.00216327 462.26314791958
2022-06-14 HUF/GIP 0.00214584 466.01796965291
2022-06-13 HUF/GIP 0.00213497 468.39065654318
2022-06-12 HUF/GIP 0.00213497 468.39065654318
2022-06-11 HUF/GIP 0.00213497 468.39065654318
2022-06-10 HUF/GIP 0.00216148 462.64596480189
2022-06-09 HUF/GIP 0.00218714 457.2181021791
2022-06-08 HUF/GIP 0.00218901 456.82751563492
2022-06-07 HUF/GIP 0.00219573 455.42940161131
2022-06-06 HUF/GIP 0.00215839 463.30829924156
2022-06-05 HUF/GIP 0.00215839 463.30829924156
2022-06-04 HUF/GIP 0.00215839 463.30829924156
2022-06-03 HUF/GIP 0.00216059 462.83654001916
2022-06-02 HUF/GIP 0.00215445 464.15558495208
2022-06-01 HUF/GIP 0.00214558 466.07444140978
2022-05-31 HUF/GIP 0.00216957 460.92082762944
2022-05-30 HUF/GIP 0.00216726 461.412105608
2022-05-29 HUF/GIP 0.00216726 461.412105608
2022-05-28 HUF/GIP 0.00216726 461.412105608
2022-05-27 HUF/GIP 0.00218279 458.1292749188
2022-05-26 HUF/GIP 0.00219086 456.44176259551
2022-05-25 HUF/GIP 0.00221005 452.47845071378
2022-05-24 HUF/GIP 0.0022143 451.60998961297
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300