Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-05-30 HUF/GHS 0.0319614 31.287740837385
2023-05-29 HUF/GHS 0.0319801 31.269445686536
2023-05-28 HUF/GHS 0.0319801 31.269445686536
2023-05-27 HUF/GHS 0.0319801 31.269445686536
2023-05-26 HUF/GHS 0.0317555 31.490607926186
2023-05-25 HUF/GHS 0.0315282 31.71763690918
2023-05-24 HUF/GHS 0.0321622 31.092400395495
2023-05-23 HUF/GHS 0.0326412 30.636128573704
2023-05-22 HUF/GHS 0.0325934 30.681058128333
2023-05-21 HUF/GHS 0.0325934 30.681058128333
2023-05-20 HUF/GHS 0.0325934 30.681058128333
2023-05-19 HUF/GHS 0.0327634 30.521862810331
2023-05-18 HUF/GHS 0.0327001 30.580946235638
2023-05-17 HUF/GHS 0.0344966 28.988364070662
2023-05-16 HUF/GHS 0.0346834 28.832236747262
2023-05-15 HUF/GHS 0.0347011 28.81753028002
2023-05-14 HUF/GHS 0.0347011 28.81753028002
2023-05-13 HUF/GHS 0.0347011 28.81753028002
2023-05-12 HUF/GHS 0.0345916 28.908752413881
2023-05-11 HUF/GHS 0.0347958 28.739100696061
2023-05-10 HUF/GHS 0.0343768 29.089385864886
2023-05-09 HUF/GHS 0.0343643 29.099967117037
2023-05-08 HUF/GHS 0.0344411 29.035077276858
2023-05-07 HUF/GHS 0.0344411 29.035077276858
2023-05-06 HUF/GHS 0.0344411 29.035077276858
2023-05-05 HUF/GHS 0.0344542 29.02403770803
2023-05-04 HUF/GHS 0.0344434 29.033138424197
2023-05-03 HUF/GHS 0.0345396 28.952275069775
2023-05-02 HUF/GHS 0.0347117 28.808730197599
2023-05-01 HUF/GHS 0.0346062 28.896556108443
2023-04-30 HUF/GHS 0.0346062 28.896556108443
2023-04-29 HUF/GHS 0.0346062 28.896556108443
2023-04-28 HUF/GHS 0.0346391 28.869110340627
2023-04-27 HUF/GHS 0.0344661 29.014016671454
2023-04-26 HUF/GHS 0.0346027 28.899478942395
2023-04-25 HUF/GHS 0.0347845 28.748436803749
2023-04-24 HUF/GHS 0.0345836 28.915439688176
2023-04-23 HUF/GHS 0.0345836 28.915439688176
2023-04-22 HUF/GHS 0.0345836 28.915439688176
2023-04-21 HUF/GHS 0.0344895 28.994331608171
2023-04-20 HUF/GHS 0.0347391 28.786007697378
2023-04-19 HUF/GHS 0.031757 31.489120508864
2023-04-18 HUF/GHS 0.0318614 31.385940354159
2023-04-17 HUF/GHS 0.0317328 31.513134674532
2023-04-16 HUF/GHS 0.0317328 31.513134674532
2023-04-15 HUF/GHS 0.0317328 31.513134674532
2023-04-14 HUF/GHS 0.03169 31.555695803092
2023-04-13 HUF/GHS 0.0316534 31.59218283028
2023-04-12 HUF/GHS 0.0316538 31.591783608919
2023-04-11 HUF/GHS 0.0316586 31.586993739458
2023-04-10 HUF/GHS 0.0315704 31.67524009832
2023-04-09 HUF/GHS 0.0315704 31.67524009832
2023-04-08 HUF/GHS 0.0315704 31.67524009832
2023-04-07 HUF/GHS 0.0317111 31.534699206272
2023-04-06 HUF/GHS 0.0315606 31.685075695646
2023-04-05 HUF/GHS 0.0340591 29.360728850733
2023-04-04 HUF/GHS 0.0340196 29.394819457019
2023-04-03 HUF/GHS 0.0337704 29.611730983346
2023-04-02 HUF/GHS 0.0337704 29.611730983346
2023-04-01 HUF/GHS 0.0337704 29.611730983346
2023-03-31 HUF/GHS 0.0338048 29.581597879591
2023-03-30 HUF/GHS 0.0339413 29.46263107188
2023-03-29 HUF/GHS 0.0346119 28.89179732982
2023-03-28 HUF/GHS 0.0344064 29.064360119048
2023-03-27 HUF/GHS 0.0343351 29.124714941853
2023-03-26 HUF/GHS 0.0343351 29.124714941853
2023-03-25 HUF/GHS 0.0343351 29.124714941853
2023-03-24 HUF/GHS 0.0343865 29.081180114289
2023-03-23 HUF/GHS 0.0341236 29.30523156994
2023-03-22 HUF/GHS 0.0333686 29.968293545429
2023-03-21 HUF/GHS 0.0328414 30.449371829459
2023-03-20 HUF/GHS 0.0328735 30.419638918886
2023-03-19 HUF/GHS 0.0328735 30.419638918886
2023-03-18 HUF/GHS 0.0328735 30.419638918886
2023-03-17 HUF/GHS 0.0327923 30.494963756736
2023-03-16 HUF/GHS 0.0324695 30.798133633102
2023-03-15 HUF/GHS 0.033195 30.125018828137
2023-03-14 HUF/GHS 0.0332446 30.080073154738
2023-03-13 HUF/GHS 0.0338382 29.552399359304
2023-03-12 HUF/GHS 0.0338382 29.552399359304
2023-03-11 HUF/GHS 0.0338382 29.552399359304
2023-03-10 HUF/GHS 0.0341753 29.260898953338
2023-03-09 HUF/GHS 0.0343093 29.14661622359
2023-03-08 HUF/GHS 0.0359681 27.802413805567
2023-03-07 HUF/GHS 0.0361504 27.662211206515
2023-03-06 HUF/GHS 0.0359594 27.809140308237
2023-03-05 HUF/GHS 0.0359594 27.809140308237
2023-03-04 HUF/GHS 0.0359594 27.809140308237
2023-03-03 HUF/GHS 0.036049 27.740020527615
2023-03-02 HUF/GHS 0.0364667 27.422278407424
2023-03-01 HUF/GHS 0.0359592 27.809294978754
2023-02-28 HUF/GHS 0.035739 27.98063739892
2023-02-27 HUF/GHS 0.0356697 28.034998892618
2023-02-26 HUF/GHS 0.0356697 28.034998892618
2023-02-25 HUF/GHS 0.0356697 28.034998892618
2023-02-24 HUF/GHS 0.0359379 27.825777243523
2023-02-23 HUF/GHS 0.035816 27.920482465937
2023-02-22 HUF/GHS 0.0346377 28.870277183531
2023-02-21 HUF/GHS 0.0346148 28.889376798364
2023-02-20 HUF/GHS 0.0344072 29.063684345137
2023-02-19 HUF/GHS 0.0344072 29.063684345137
2023-02-18 HUF/GHS 0.0344072 29.063684345137
2023-02-17 HUF/GHS 0.0347713 28.759350383794
2023-02-16 HUF/GHS 0.0348126 28.725231668993
2023-02-15 HUF/GHS 0.0345363 28.955041507052
2023-02-14 HUF/GHS 0.0343323 29.127090232813
2023-02-13 HUF/GHS 0.0337359 29.642013404118
2023-02-12 HUF/GHS 0.0337359 29.642013404118
2023-02-11 HUF/GHS 0.0337359 29.642013404118
2023-02-10 HUF/GHS 0.0339251 29.476700142372
2023-02-09 HUF/GHS 0.0336508 29.716975525099
2023-02-08 HUF/GHS 0.0342188 29.223701590938
2023-02-07 HUF/GHS 0.0343621 29.101830214102
2023-02-06 HUF/GHS 0.0345454 28.947414127496
2023-02-05 HUF/GHS 0.0345454 28.947414127496
2023-02-04 HUF/GHS 0.0345454 28.947414127496
2023-02-03 HUF/GHS 0.0345494 28.944062704417
2023-02-02 HUF/GHS 0.0343494 29.112590030685
2023-02-01 HUF/GHS 0.0345307 28.959737277263
2023-01-31 HUF/GHS 0.0345849 28.914352795584
2023-01-30 HUF/GHS 0.0346409 28.86761025262
2023-01-29 HUF/GHS 0.0346409 28.86761025262
2023-01-28 HUF/GHS 0.0346409 28.86761025262
2023-01-27 HUF/GHS 0.0349168 28.639508775145
2023-01-26 HUF/GHS 0.0346703 28.843130864169
2023-01-25 HUF/GHS 0.0327264 30.556370392099
2023-01-24 HUF/GHS 0.0328098 30.478698437662
2023-01-23 HUF/GHS 0.0328619 30.430376819356
2023-01-22 HUF/GHS 0.0328619 30.430376819356
2023-01-21 HUF/GHS 0.0328619 30.430376819356
2023-01-20 HUF/GHS 0.0327561 30.528664889898
2023-01-19 HUF/GHS 0.0327425 30.541345346263
2023-01-18 HUF/GHS 0.0285868 34.981180125093
2023-01-17 HUF/GHS 0.0285697 35.002117628117
2023-01-16 HUF/GHS 0.0286086 34.954524164063
2023-01-15 HUF/GHS 0.0286086 34.954524164063
2023-01-14 HUF/GHS 0.0286086 34.954524164063
2023-01-13 HUF/GHS 0.0284828 35.108907832095
2023-01-12 HUF/GHS 0.0285005 35.087103735022
2023-01-11 HUF/GHS 0.0273708 36.535285779005
2023-01-10 HUF/GHS 0.0276001 36.231752783504
2023-01-09 HUF/GHS 0.0271153 36.879547709227
2023-01-08 HUF/GHS 0.0271153 36.879547709227
2023-01-07 HUF/GHS 0.0271153 36.879547709227
2023-01-06 HUF/GHS 0.0273802 36.522742711887
2023-01-05 HUF/GHS 0.0274786 36.391955922063
2023-01-04 HUF/GHS 0.0262944 38.030911524887
2023-01-03 HUF/GHS 0.0264517 37.804753569714
2023-01-02 HUF/GHS 0.0265627 37.646775365456
2023-01-01 HUF/GHS 0.0265627 37.646775365456
2022-12-31 HUF/GHS 0.0265627 37.646775365456
2022-12-30 HUF/GHS 0.0265957 37.600063168106
2022-12-29 HUF/GHS 0.0263827 37.903626239922
2022-12-28 HUF/GHS 0.0237023 42.18999843897
2022-12-27 HUF/GHS 0.0237578 42.091439443046
2022-12-26 HUF/GHS 0.0237549 42.096577969177
2022-12-25 HUF/GHS 0.0237549 42.096577969177
2022-12-24 HUF/GHS 0.0237549 42.096577969177
2022-12-23 HUF/GHS 0.0237244 42.150697172531
2022-12-22 HUF/GHS 0.0237956 42.024575972028
2022-12-21 HUF/GHS 0.0284487 35.150991082194
2022-12-20 HUF/GHS 0.0285861 34.982036724142
2022-12-19 HUF/GHS 0.028414 35.193918490885
2022-12-18 HUF/GHS 0.028414 35.193918490885
2022-12-17 HUF/GHS 0.028414 35.193918490885
2022-12-16 HUF/GHS 0.028388 35.226151895167
2022-12-15 HUF/GHS 0.0283439 35.280959924358
2022-12-14 HUF/GHS 0.033361 29.975120649861
2022-12-13 HUF/GHS 0.0327634 30.521862810331
2022-12-12 HUF/GHS 0.0326583 30.620087389729
2022-12-11 HUF/GHS 0.0326583 30.620087389729
2022-12-10 HUF/GHS 0.0326583 30.620087389729
2022-12-09 HUF/GHS 0.0328296 30.460316299924
2022-12-08 HUF/GHS 0.0334845 29.864564201347
2022-12-07 HUF/GHS 0.0360513 27.73825077043
2022-12-06 HUF/GHS 0.0362673 27.573047897141
2022-12-05 HUF/GHS 0.0363411 27.517053694027
2022-12-04 HUF/GHS 0.0363411 27.517053694027
2022-12-03 HUF/GHS 0.0363411 27.517053694027
2022-12-02 HUF/GHS 0.0360944 27.705128773439
2022-12-01 HUF/GHS 0.0363743 27.491937989185
2022-11-30 HUF/GHS 0.0366882 27.256720144352
2022-11-29 HUF/GHS 0.0365505 27.35940684806
2022-11-28 HUF/GHS 0.0362486 27.587272336035
2022-11-27 HUF/GHS 0.0362486 27.587272336035
2022-11-26 HUF/GHS 0.0362486 27.587272336035
2022-11-25 HUF/GHS 0.0361542 27.659303760006
2022-11-24 HUF/GHS 0.0368514 27.13601111491
2022-11-23 HUF/GHS 0.0370745 26.972717096657
2022-11-22 HUF/GHS 0.0369916 27.033164285946
2022-11-21 HUF/GHS 0.0370666 26.978465788608
2022-11-20 HUF/GHS 0.0370666 26.978465788608
2022-11-19 HUF/GHS 0.0370666 26.978465788608
2022-11-18 HUF/GHS 0.0362697 27.571223362752
2022-11-17 HUF/GHS 0.0369564 27.058912664653
2022-11-16 HUF/GHS 0.0359711 27.800095076325
2022-11-15 HUF/GHS 0.0357211 27.994658619135
2022-11-14 HUF/GHS 0.0375989 26.596522770613
2022-11-13 HUF/GHS 0.0375989 26.596522770613
2022-11-12 HUF/GHS 0.0375989 26.596522770613
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300