| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/GHS | 0.0328727 | 30.420379220447 |
| 2023-06-10 | HUF/GHS | 0.0328727 | 30.420379220447 |
| 2023-06-09 | HUF/GHS | 0.0330152 | 30.289078969687 |
| 2023-06-08 | HUF/GHS | 0.0329526 | 30.346619083168 |
| 2023-06-07 | HUF/GHS | 0.032328 | 30.932937391735 |
| 2023-06-06 | HUF/GHS | 0.0322714 | 30.987189895697 |
| 2023-06-05 | HUF/GHS | 0.0322801 | 30.978838355519 |
| 2023-06-04 | HUF/GHS | 0.0322801 | 30.978838355519 |
| 2023-06-03 | HUF/GHS | 0.0322801 | 30.978838355519 |
| 2023-06-02 | HUF/GHS | 0.0325517 | 30.72036176298 |
| 2023-06-01 | HUF/GHS | 0.0325795 | 30.694148160653 |
| 2023-05-31 | HUF/GHS | 0.0321339 | 31.119783157351 |
| 2023-05-30 | HUF/GHS | 0.0319614 | 31.287740837385 |
| 2023-05-29 | HUF/GHS | 0.0319801 | 31.269445686536 |
| 2023-05-28 | HUF/GHS | 0.0319801 | 31.269445686536 |
| 2023-05-27 | HUF/GHS | 0.0319801 | 31.269445686536 |
| 2023-05-26 | HUF/GHS | 0.0317555 | 31.490607926186 |
| 2023-05-25 | HUF/GHS | 0.0315282 | 31.71763690918 |
| 2023-05-24 | HUF/GHS | 0.0321622 | 31.092400395495 |
| 2023-05-23 | HUF/GHS | 0.0326412 | 30.636128573704 |
| 2023-05-22 | HUF/GHS | 0.0325934 | 30.681058128333 |
| 2023-05-21 | HUF/GHS | 0.0325934 | 30.681058128333 |
| 2023-05-20 | HUF/GHS | 0.0325934 | 30.681058128333 |
| 2023-05-19 | HUF/GHS | 0.0327634 | 30.521862810331 |
| 2023-05-18 | HUF/GHS | 0.0327001 | 30.580946235638 |
| 2023-05-17 | HUF/GHS | 0.0344966 | 28.988364070662 |
| 2023-05-16 | HUF/GHS | 0.0346834 | 28.832236747262 |
| 2023-05-15 | HUF/GHS | 0.0347011 | 28.81753028002 |
| 2023-05-14 | HUF/GHS | 0.0347011 | 28.81753028002 |
| 2023-05-13 | HUF/GHS | 0.0347011 | 28.81753028002 |
| 2023-05-12 | HUF/GHS | 0.0345916 | 28.908752413881 |
| 2023-05-11 | HUF/GHS | 0.0347958 | 28.739100696061 |
| 2023-05-10 | HUF/GHS | 0.0343768 | 29.089385864886 |
| 2023-05-09 | HUF/GHS | 0.0343643 | 29.099967117037 |
| 2023-05-08 | HUF/GHS | 0.0344411 | 29.035077276858 |
| 2023-05-07 | HUF/GHS | 0.0344411 | 29.035077276858 |
| 2023-05-06 | HUF/GHS | 0.0344411 | 29.035077276858 |
| 2023-05-05 | HUF/GHS | 0.0344542 | 29.02403770803 |
| 2023-05-04 | HUF/GHS | 0.0344434 | 29.033138424197 |
| 2023-05-03 | HUF/GHS | 0.0345396 | 28.952275069775 |
| 2023-05-02 | HUF/GHS | 0.0347117 | 28.808730197599 |
| 2023-05-01 | HUF/GHS | 0.0346062 | 28.896556108443 |
| 2023-04-30 | HUF/GHS | 0.0346062 | 28.896556108443 |
| 2023-04-29 | HUF/GHS | 0.0346062 | 28.896556108443 |
| 2023-04-28 | HUF/GHS | 0.0346391 | 28.869110340627 |
| 2023-04-27 | HUF/GHS | 0.0344661 | 29.014016671454 |
| 2023-04-26 | HUF/GHS | 0.0346027 | 28.899478942395 |
| 2023-04-25 | HUF/GHS | 0.0347845 | 28.748436803749 |
| 2023-04-24 | HUF/GHS | 0.0345836 | 28.915439688176 |
| 2023-04-23 | HUF/GHS | 0.0345836 | 28.915439688176 |
| 2023-04-22 | HUF/GHS | 0.0345836 | 28.915439688176 |
| 2023-04-21 | HUF/GHS | 0.0344895 | 28.994331608171 |
| 2023-04-20 | HUF/GHS | 0.0347391 | 28.786007697378 |
| 2023-04-19 | HUF/GHS | 0.031757 | 31.489120508864 |
| 2023-04-18 | HUF/GHS | 0.0318614 | 31.385940354159 |
| 2023-04-17 | HUF/GHS | 0.0317328 | 31.513134674532 |
| 2023-04-16 | HUF/GHS | 0.0317328 | 31.513134674532 |
| 2023-04-15 | HUF/GHS | 0.0317328 | 31.513134674532 |
| 2023-04-14 | HUF/GHS | 0.03169 | 31.555695803092 |
| 2023-04-13 | HUF/GHS | 0.0316534 | 31.59218283028 |
| 2023-04-12 | HUF/GHS | 0.0316538 | 31.591783608919 |
| 2023-04-11 | HUF/GHS | 0.0316586 | 31.586993739458 |
| 2023-04-10 | HUF/GHS | 0.0315704 | 31.67524009832 |
| 2023-04-09 | HUF/GHS | 0.0315704 | 31.67524009832 |
| 2023-04-08 | HUF/GHS | 0.0315704 | 31.67524009832 |
| 2023-04-07 | HUF/GHS | 0.0317111 | 31.534699206272 |
| 2023-04-06 | HUF/GHS | 0.0315606 | 31.685075695646 |
| 2023-04-05 | HUF/GHS | 0.0340591 | 29.360728850733 |
| 2023-04-04 | HUF/GHS | 0.0340196 | 29.394819457019 |
| 2023-04-03 | HUF/GHS | 0.0337704 | 29.611730983346 |
| 2023-04-02 | HUF/GHS | 0.0337704 | 29.611730983346 |
| 2023-04-01 | HUF/GHS | 0.0337704 | 29.611730983346 |
| 2023-03-31 | HUF/GHS | 0.0338048 | 29.581597879591 |
| 2023-03-30 | HUF/GHS | 0.0339413 | 29.46263107188 |
| 2023-03-29 | HUF/GHS | 0.0346119 | 28.89179732982 |
| 2023-03-28 | HUF/GHS | 0.0344064 | 29.064360119048 |
| 2023-03-27 | HUF/GHS | 0.0343351 | 29.124714941853 |
| 2023-03-26 | HUF/GHS | 0.0343351 | 29.124714941853 |
| 2023-03-25 | HUF/GHS | 0.0343351 | 29.124714941853 |
| 2023-03-24 | HUF/GHS | 0.0343865 | 29.081180114289 |
| 2023-03-23 | HUF/GHS | 0.0341236 | 29.30523156994 |
| 2023-03-22 | HUF/GHS | 0.0333686 | 29.968293545429 |
| 2023-03-21 | HUF/GHS | 0.0328414 | 30.449371829459 |
| 2023-03-20 | HUF/GHS | 0.0328735 | 30.419638918886 |
| 2023-03-19 | HUF/GHS | 0.0328735 | 30.419638918886 |
| 2023-03-18 | HUF/GHS | 0.0328735 | 30.419638918886 |
| 2023-03-17 | HUF/GHS | 0.0327923 | 30.494963756736 |
| 2023-03-16 | HUF/GHS | 0.0324695 | 30.798133633102 |
| 2023-03-15 | HUF/GHS | 0.033195 | 30.125018828137 |
| 2023-03-14 | HUF/GHS | 0.0332446 | 30.080073154738 |
| 2023-03-13 | HUF/GHS | 0.0338382 | 29.552399359304 |
| 2023-03-12 | HUF/GHS | 0.0338382 | 29.552399359304 |
| 2023-03-11 | HUF/GHS | 0.0338382 | 29.552399359304 |
| 2023-03-10 | HUF/GHS | 0.0341753 | 29.260898953338 |
| 2023-03-09 | HUF/GHS | 0.0343093 | 29.14661622359 |
| 2023-03-08 | HUF/GHS | 0.0359681 | 27.802413805567 |
| 2023-03-07 | HUF/GHS | 0.0361504 | 27.662211206515 |
| 2023-03-06 | HUF/GHS | 0.0359594 | 27.809140308237 |
| 2023-03-05 | HUF/GHS | 0.0359594 | 27.809140308237 |
| 2023-03-04 | HUF/GHS | 0.0359594 | 27.809140308237 |
| 2023-03-03 | HUF/GHS | 0.036049 | 27.740020527615 |
| 2023-03-02 | HUF/GHS | 0.0364667 | 27.422278407424 |
| 2023-03-01 | HUF/GHS | 0.0359592 | 27.809294978754 |
| 2023-02-28 | HUF/GHS | 0.035739 | 27.98063739892 |
| 2023-02-27 | HUF/GHS | 0.0356697 | 28.034998892618 |
| 2023-02-26 | HUF/GHS | 0.0356697 | 28.034998892618 |
| 2023-02-25 | HUF/GHS | 0.0356697 | 28.034998892618 |
| 2023-02-24 | HUF/GHS | 0.0359379 | 27.825777243523 |
| 2023-02-23 | HUF/GHS | 0.035816 | 27.920482465937 |
| 2023-02-22 | HUF/GHS | 0.0346377 | 28.870277183531 |
| 2023-02-21 | HUF/GHS | 0.0346148 | 28.889376798364 |
| 2023-02-20 | HUF/GHS | 0.0344072 | 29.063684345137 |
| 2023-02-19 | HUF/GHS | 0.0344072 | 29.063684345137 |
| 2023-02-18 | HUF/GHS | 0.0344072 | 29.063684345137 |
| 2023-02-17 | HUF/GHS | 0.0347713 | 28.759350383794 |
| 2023-02-16 | HUF/GHS | 0.0348126 | 28.725231668993 |
| 2023-02-15 | HUF/GHS | 0.0345363 | 28.955041507052 |
| 2023-02-14 | HUF/GHS | 0.0343323 | 29.127090232813 |
| 2023-02-13 | HUF/GHS | 0.0337359 | 29.642013404118 |
| 2023-02-12 | HUF/GHS | 0.0337359 | 29.642013404118 |
| 2023-02-11 | HUF/GHS | 0.0337359 | 29.642013404118 |
| 2023-02-10 | HUF/GHS | 0.0339251 | 29.476700142372 |
| 2023-02-09 | HUF/GHS | 0.0336508 | 29.716975525099 |
| 2023-02-08 | HUF/GHS | 0.0342188 | 29.223701590938 |
| 2023-02-07 | HUF/GHS | 0.0343621 | 29.101830214102 |
| 2023-02-06 | HUF/GHS | 0.0345454 | 28.947414127496 |
| 2023-02-05 | HUF/GHS | 0.0345454 | 28.947414127496 |
| 2023-02-04 | HUF/GHS | 0.0345454 | 28.947414127496 |
| 2023-02-03 | HUF/GHS | 0.0345494 | 28.944062704417 |
| 2023-02-02 | HUF/GHS | 0.0343494 | 29.112590030685 |
| 2023-02-01 | HUF/GHS | 0.0345307 | 28.959737277263 |
| 2023-01-31 | HUF/GHS | 0.0345849 | 28.914352795584 |
| 2023-01-30 | HUF/GHS | 0.0346409 | 28.86761025262 |
| 2023-01-29 | HUF/GHS | 0.0346409 | 28.86761025262 |
| 2023-01-28 | HUF/GHS | 0.0346409 | 28.86761025262 |
| 2023-01-27 | HUF/GHS | 0.0349168 | 28.639508775145 |
| 2023-01-26 | HUF/GHS | 0.0346703 | 28.843130864169 |
| 2023-01-25 | HUF/GHS | 0.0327264 | 30.556370392099 |
| 2023-01-24 | HUF/GHS | 0.0328098 | 30.478698437662 |
| 2023-01-23 | HUF/GHS | 0.0328619 | 30.430376819356 |
| 2023-01-22 | HUF/GHS | 0.0328619 | 30.430376819356 |
| 2023-01-21 | HUF/GHS | 0.0328619 | 30.430376819356 |
| 2023-01-20 | HUF/GHS | 0.0327561 | 30.528664889898 |
| 2023-01-19 | HUF/GHS | 0.0327425 | 30.541345346263 |
| 2023-01-18 | HUF/GHS | 0.0285868 | 34.981180125093 |
| 2023-01-17 | HUF/GHS | 0.0285697 | 35.002117628117 |
| 2023-01-16 | HUF/GHS | 0.0286086 | 34.954524164063 |
| 2023-01-15 | HUF/GHS | 0.0286086 | 34.954524164063 |
| 2023-01-14 | HUF/GHS | 0.0286086 | 34.954524164063 |
| 2023-01-13 | HUF/GHS | 0.0284828 | 35.108907832095 |
| 2023-01-12 | HUF/GHS | 0.0285005 | 35.087103735022 |
| 2023-01-11 | HUF/GHS | 0.0273708 | 36.535285779005 |
| 2023-01-10 | HUF/GHS | 0.0276001 | 36.231752783504 |
| 2023-01-09 | HUF/GHS | 0.0271153 | 36.879547709227 |
| 2023-01-08 | HUF/GHS | 0.0271153 | 36.879547709227 |
| 2023-01-07 | HUF/GHS | 0.0271153 | 36.879547709227 |
| 2023-01-06 | HUF/GHS | 0.0273802 | 36.522742711887 |
| 2023-01-05 | HUF/GHS | 0.0274786 | 36.391955922063 |
| 2023-01-04 | HUF/GHS | 0.0262944 | 38.030911524887 |
| 2023-01-03 | HUF/GHS | 0.0264517 | 37.804753569714 |
| 2023-01-02 | HUF/GHS | 0.0265627 | 37.646775365456 |
| 2023-01-01 | HUF/GHS | 0.0265627 | 37.646775365456 |
| 2022-12-31 | HUF/GHS | 0.0265627 | 37.646775365456 |
| 2022-12-30 | HUF/GHS | 0.0265957 | 37.600063168106 |
| 2022-12-29 | HUF/GHS | 0.0263827 | 37.903626239922 |
| 2022-12-28 | HUF/GHS | 0.0237023 | 42.18999843897 |
| 2022-12-27 | HUF/GHS | 0.0237578 | 42.091439443046 |
| 2022-12-26 | HUF/GHS | 0.0237549 | 42.096577969177 |
| 2022-12-25 | HUF/GHS | 0.0237549 | 42.096577969177 |
| 2022-12-24 | HUF/GHS | 0.0237549 | 42.096577969177 |
| 2022-12-23 | HUF/GHS | 0.0237244 | 42.150697172531 |
| 2022-12-22 | HUF/GHS | 0.0237956 | 42.024575972028 |
| 2022-12-21 | HUF/GHS | 0.0284487 | 35.150991082194 |
| 2022-12-20 | HUF/GHS | 0.0285861 | 34.982036724142 |
| 2022-12-19 | HUF/GHS | 0.028414 | 35.193918490885 |
| 2022-12-18 | HUF/GHS | 0.028414 | 35.193918490885 |
| 2022-12-17 | HUF/GHS | 0.028414 | 35.193918490885 |
| 2022-12-16 | HUF/GHS | 0.028388 | 35.226151895167 |
| 2022-12-15 | HUF/GHS | 0.0283439 | 35.280959924358 |
| 2022-12-14 | HUF/GHS | 0.033361 | 29.975120649861 |
| 2022-12-13 | HUF/GHS | 0.0327634 | 30.521862810331 |
| 2022-12-12 | HUF/GHS | 0.0326583 | 30.620087389729 |
| 2022-12-11 | HUF/GHS | 0.0326583 | 30.620087389729 |
| 2022-12-10 | HUF/GHS | 0.0326583 | 30.620087389729 |
| 2022-12-09 | HUF/GHS | 0.0328296 | 30.460316299924 |
| 2022-12-08 | HUF/GHS | 0.0334845 | 29.864564201347 |
| 2022-12-07 | HUF/GHS | 0.0360513 | 27.73825077043 |
| 2022-12-06 | HUF/GHS | 0.0362673 | 27.573047897141 |
| 2022-12-05 | HUF/GHS | 0.0363411 | 27.517053694027 |
| 2022-12-04 | HUF/GHS | 0.0363411 | 27.517053694027 |
| 2022-12-03 | HUF/GHS | 0.0363411 | 27.517053694027 |
| 2022-12-02 | HUF/GHS | 0.0360944 | 27.705128773439 |
| 2022-12-01 | HUF/GHS | 0.0363743 | 27.491937989185 |
| 2022-11-30 | HUF/GHS | 0.0366882 | 27.256720144352 |
| 2022-11-29 | HUF/GHS | 0.0365505 | 27.35940684806 |
| 2022-11-28 | HUF/GHS | 0.0362486 | 27.587272336035 |
| 2022-11-27 | HUF/GHS | 0.0362486 | 27.587272336035 |
| 2022-11-26 | HUF/GHS | 0.0362486 | 27.587272336035 |
| 2022-11-25 | HUF/GHS | 0.0361542 | 27.659303760006 |
| 2022-11-24 | HUF/GHS | 0.0368514 | 27.13601111491 |
Segítünk, ha kérdésed van.