Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-10-02 HUF/GHS 0.0231063 43.278240133643
2022-10-01 HUF/GHS 0.0231063 43.278240133643
2022-09-30 HUF/GHS 0.0234162 42.705477404532
2022-09-29 HUF/GHS 0.0236276 42.323384516413
2022-09-28 HUF/GHS 0.0247232 40.447838467512
2022-09-27 HUF/GHS 0.0244486 40.902137545708
2022-09-26 HUF/GHS 0.0247073 40.473868047095
2022-09-25 HUF/GHS 0.0247073 40.473868047095
2022-09-24 HUF/GHS 0.0247073 40.473868047095
2022-09-23 HUF/GHS 0.0248529 40.236753054975
2022-09-22 HUF/GHS 0.024728 40.439987059204
2022-09-21 HUF/GHS 0.0251275 39.797035120883
2022-09-20 HUF/GHS 0.0250248 39.960359323551
2022-09-19 HUF/GHS 0.0248536 40.235619789487
2022-09-18 HUF/GHS 0.0248536 40.235619789487
2022-09-17 HUF/GHS 0.0248536 40.235619789487
2022-09-16 HUF/GHS 0.0246422 40.580792299389
2022-09-15 HUF/GHS 0.0249175 40.132437042239
2022-09-14 HUF/GHS 0.0249011 40.158868483722
2022-09-13 HUF/GHS 0.0248407 40.256514510461
2022-09-12 HUF/GHS 0.0247455 40.411387929118
2022-09-11 HUF/GHS 0.0247455 40.411387929118
2022-09-10 HUF/GHS 0.0247455 40.411387929118
2022-09-09 HUF/GHS 0.025059 39.905822259468
2022-09-08 HUF/GHS 0.0245217 40.78020691877
2022-09-07 HUF/GHS 0.0246551 40.55955968542
2022-09-06 HUF/GHS 0.0247227 40.448656497874
2022-09-05 HUF/GHS 0.0250307 39.950940245379
2022-09-04 HUF/GHS 0.0250307 39.950940245379
2022-09-03 HUF/GHS 0.0250307 39.950940245379
2022-09-02 HUF/GHS 0.0248234 40.28457020392
2022-09-01 HUF/GHS 0.0248083 40.309090102909
2022-08-31 HUF/GHS 0.0240272 41.619497902377
2022-08-30 HUF/GHS 0.0240303 41.61412882902
2022-08-29 HUF/GHS 0.0238626 41.906581847745
2022-08-28 HUF/GHS 0.0238626 41.906581847745
2022-08-27 HUF/GHS 0.0238626 41.906581847745
2022-08-26 HUF/GHS 0.0239339 41.781740543748
2022-08-25 HUF/GHS 0.0239431 41.765686147575
2022-08-24 HUF/GHS 0.0238394 41.947364447092
2022-08-23 HUF/GHS 0.0238576 41.91536449601
2022-08-22 HUF/GHS 0.0238486 41.93118254321
2022-08-21 HUF/GHS 0.0238486 41.93118254321
2022-08-20 HUF/GHS 0.0238486 41.93118254321
2022-08-19 HUF/GHS 0.0239663 41.725255880132
2022-08-18 HUF/GHS 0.0237917 42.031464754515
2022-08-17 HUF/GHS 0.0221877 45.070016270276
2022-08-16 HUF/GHS 0.0223763 44.690140908014
2022-08-15 HUF/GHS 0.0228979 43.672127138297
2022-08-14 HUF/GHS 0.0228979 43.672127138297
2022-08-13 HUF/GHS 0.0228979 43.672127138297
2022-08-12 HUF/GHS 0.0227735 43.910685665357
2022-08-11 HUF/GHS 0.0228368 43.788972185245
2022-08-10 HUF/GHS 0.0217429 45.992024982868
2022-08-09 HUF/GHS 0.0219496 45.558916791194
2022-08-08 HUF/GHS 0.0219955 45.463844877361
2022-08-07 HUF/GHS 0.0219955 45.463844877361
2022-08-06 HUF/GHS 0.0219955 45.463844877361
2022-08-05 HUF/GHS 0.0219116 45.637926942807
2022-08-04 HUF/GHS 0.0219004 45.661266460887
2022-08-03 HUF/GHS 0.0205014 48.777156681983
2022-08-02 HUF/GHS 0.0204215 48.967999412384
2022-08-01 HUF/GHS 0.0202232 49.448158550576
2022-07-31 HUF/GHS 0.0202232 49.448158550576
2022-07-30 HUF/GHS 0.0202232 49.448158550576
2022-07-29 HUF/GHS 0.0201822 49.548612143374
2022-07-28 HUF/GHS 0.0204683 48.856035918958
2022-07-27 HUF/GHS 0.0198194 50.455614196192
2022-07-26 HUF/GHS 0.0202282 49.435935970576
2022-07-25 HUF/GHS 0.0203549 49.128219740701
2022-07-24 HUF/GHS 0.0203549 49.128219740701
2022-07-23 HUF/GHS 0.0203549 49.128219740701
2022-07-22 HUF/GHS 0.0201872 49.536339858921
2022-07-21 HUF/GHS 0.0201565 49.611787760772
2022-07-20 HUF/GHS 0.0200928 49.769071508202
2022-07-19 HUF/GHS 0.0198788 50.304847375093
2022-07-18 HUF/GHS 0.019981 50.04754516791
2022-07-17 HUF/GHS 0.019981 50.04754516791
2022-07-16 HUF/GHS 0.019981 50.04754516791
2022-07-15 HUF/GHS 0.0197651 50.594229222215
2022-07-14 HUF/GHS 0.0198239 50.444160836162
2022-07-13 HUF/GHS 0.0202541 49.372719597514
2022-07-12 HUF/GHS 0.0201111 49.723784377781
2022-07-11 HUF/GHS 0.0204815 48.824548983229
2022-07-10 HUF/GHS 0.0204815 48.824548983229
2022-07-09 HUF/GHS 0.0204815 48.824548983229
2022-07-08 HUF/GHS 0.0200097 49.975761755549
2022-07-07 HUF/GHS 0.0198574 50.359060098502
2022-07-06 HUF/GHS 0.0207379 48.220890254076
2022-07-05 HUF/GHS 0.0209541 47.723357242735
2022-07-04 HUF/GHS 0.0209589 47.712427656032
2022-07-03 HUF/GHS 0.0209589 47.712427656032
2022-07-02 HUF/GHS 0.0209589 47.712427656032
2022-07-01 HUF/GHS 0.0209528 47.726318200909
2022-06-30 HUF/GHS 0.0212047 47.159356180469
2022-06-29 HUF/GHS 0.0210555 47.493529006673
2022-06-28 HUF/GHS 0.020873 47.908781679682
2022-06-27 HUF/GHS 0.0209838 47.655810672995
2022-06-26 HUF/GHS 0.0209838 47.655810672995
2022-06-25 HUF/GHS 0.0209838 47.655810672995
2022-06-24 HUF/GHS 0.0211342 47.316671556056
2022-06-23 HUF/GHS 0.021119 47.350726833657
2022-06-22 HUF/GHS 0.02085 47.961630695444
2022-06-21 HUF/GHS 0.0209261 47.787213097519
2022-06-20 HUF/GHS 0.0208761 47.901667457044
2022-06-19 HUF/GHS 0.0208761 47.901667457044
2022-06-18 HUF/GHS 0.0208761 47.901667457044
2022-06-17 HUF/GHS 0.0207132 48.278392522643
2022-06-16 HUF/GHS 0.0208138 48.045047036101
2022-06-15 HUF/GHS 0.0214287 46.666386668347
2022-06-14 HUF/GHS 0.0212736 47.006618531889
2022-06-13 HUF/GHS 0.0211486 47.284453817274
2022-06-12 HUF/GHS 0.0211486 47.284453817274
2022-06-11 HUF/GHS 0.0211486 47.284453817274
2022-06-10 HUF/GHS 0.0212916 46.96687895696
2022-06-09 HUF/GHS 0.0216337 46.224178018554
2022-06-08 HUF/GHS 0.0214073 46.713037141536
2022-06-07 HUF/GHS 0.0214664 46.584429620244
2022-06-06 HUF/GHS 0.021134 47.317119333775
2022-06-05 HUF/GHS 0.021134 47.317119333775
2022-06-04 HUF/GHS 0.021134 47.317119333775
2022-06-03 HUF/GHS 0.0211733 47.229293496999
2022-06-02 HUF/GHS 0.0211501 47.281100325767
2022-06-01 HUF/GHS 0.0208778 47.897767006102
2022-05-31 HUF/GHS 0.0211402 47.303242164218
2022-05-30 HUF/GHS 0.021187 47.198753952896
2022-05-29 HUF/GHS 0.021187 47.198753952896
2022-05-28 HUF/GHS 0.021187 47.198753952896
2022-05-27 HUF/GHS 0.0213467 46.845648273504
2022-05-26 HUF/GHS 0.0213852 46.761311561267
2022-05-25 HUF/GHS 0.0209575 47.715614934987
2022-05-24 HUF/GHS 0.0210614 47.480224486501
2022-05-23 HUF/GHS 0.0210612 47.480675365126
2022-05-22 HUF/GHS 0.0210612 47.480675365126
2022-05-21 HUF/GHS 0.0210612 47.480675365126
2022-05-20 HUF/GHS 0.0209855 47.65195015606
2022-05-19 HUF/GHS 0.0211649 47.248038025221
2022-05-18 HUF/GHS 0.0205718 48.610233426341
2022-05-17 HUF/GHS 0.0205666 48.62252389797
2022-05-16 HUF/GHS 0.0205921 48.562312731582
2022-05-15 HUF/GHS 0.0205921 48.562312731582
2022-05-14 HUF/GHS 0.0205921 48.562312731582
2022-05-13 HUF/GHS 0.0207666 48.154247686188
2022-05-12 HUF/GHS 0.0208992 47.848721482162
2022-05-11 HUF/GHS 0.0208002 48.076460803262
2022-05-10 HUF/GHS 0.0208849 47.881483751418
2022-05-09 HUF/GHS 0.0208707 47.914061339581
2022-05-08 HUF/GHS 0.0208707 47.914061339581
2022-05-07 HUF/GHS 0.0208707 47.914061339581
2022-05-06 HUF/GHS 0.0207911 48.097503258606
2022-05-05 HUF/GHS 0.0210042 47.609525713905
2022-05-04 HUF/GHS 0.0208423 47.979349687894
2022-05-03 HUF/GHS 0.0209819 47.660126108694
2022-05-02 HUF/GHS 0.0208312 48.004915703368
2022-05-01 HUF/GHS 0.0208312 48.004915703368
2022-04-30 HUF/GHS 0.0208312 48.004915703368
2022-04-29 HUF/GHS 0.0210699 47.461070057286
2022-04-28 HUF/GHS 0.0210413 47.525580643782
2022-04-27 HUF/GHS 0.021613 46.268449544256
2022-04-26 HUF/GHS 0.0216722 46.142062181043
2022-04-25 HUF/GHS 0.0218861 45.691100744308
2022-04-24 HUF/GHS 0.0218861 45.691100744308
2022-04-23 HUF/GHS 0.0218861 45.691100744308
2022-04-22 HUF/GHS 0.0218215 45.826363907156
2022-04-21 HUF/GHS 0.0217424 45.993082640371
2022-04-20 HUF/GHS 0.0215953 46.306372219881
2022-04-19 HUF/GHS 0.0215466 46.411034687607
2022-04-18 HUF/GHS 0.0216027 46.290509982548
2022-04-17 HUF/GHS 0.0216027 46.290509982548
2022-04-16 HUF/GHS 0.0216027 46.290509982548
2022-04-15 HUF/GHS 0.021436 46.650494495242
2022-04-14 HUF/GHS 0.0213949 46.740110961023
2022-04-13 HUF/GHS 0.0215947 46.307658823693
2022-04-12 HUF/GHS 0.0214711 46.574232340215
2022-04-11 HUF/GHS 0.0215979 46.300797762745
2022-04-10 HUF/GHS 0.0215979 46.300797762745
2022-04-09 HUF/GHS 0.0215979 46.300797762745
2022-04-08 HUF/GHS 0.0215006 46.510329944281
2022-04-07 HUF/GHS 0.0215435 46.417712999281
2022-04-06 HUF/GHS 0.0226358 44.177806836957
2022-04-05 HUF/GHS 0.0227299 43.99491418792
2022-04-04 HUF/GHS 0.0228486 43.766357676181
2022-04-03 HUF/GHS 0.0228486 43.766357676181
2022-04-02 HUF/GHS 0.0228486 43.766357676181
2022-04-01 HUF/GHS 0.0227509 43.954305104413
2022-03-31 HUF/GHS 0.0228435 43.776128876923
2022-03-30 HUF/GHS 0.0219756 45.505014652615
2022-03-29 HUF/GHS 0.0214455 46.629829101676
2022-03-28 HUF/GHS 0.0217007 46.081462809955
2022-03-27 HUF/GHS 0.0217007 46.081462809955
2022-03-26 HUF/GHS 0.0217007 46.081462809955
2022-03-25 HUF/GHS 0.0217117 46.058116130934
2022-03-24 HUF/GHS 0.0215893 46.319241476102
2022-03-23 HUF/GHS 0.0216057 46.284082441208
2022-03-22 HUF/GHS 0.0217899 45.892821903726
2022-03-21 HUF/GHS 0.0220708 45.30873371151
2022-03-20 HUF/GHS 0.0220708 45.30873371151
2022-03-19 HUF/GHS 0.0220708 45.30873371151
2022-03-18 HUF/GHS 0.0218893 45.684421155542
2022-03-17 HUF/GHS 0.0220603 45.330299225305
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300