Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/GHS 0.0346409 28.86761025262
2023-01-29 HUF/GHS 0.0346409 28.86761025262
2023-01-28 HUF/GHS 0.0346409 28.86761025262
2023-01-27 HUF/GHS 0.0349168 28.639508775145
2023-01-26 HUF/GHS 0.0346703 28.843130864169
2023-01-25 HUF/GHS 0.0327264 30.556370392099
2023-01-24 HUF/GHS 0.0328098 30.478698437662
2023-01-23 HUF/GHS 0.0328619 30.430376819356
2023-01-22 HUF/GHS 0.0328619 30.430376819356
2023-01-21 HUF/GHS 0.0328619 30.430376819356
2023-01-20 HUF/GHS 0.0327561 30.528664889898
2023-01-19 HUF/GHS 0.0327425 30.541345346263
2023-01-18 HUF/GHS 0.0285868 34.981180125093
2023-01-17 HUF/GHS 0.0285697 35.002117628117
2023-01-16 HUF/GHS 0.0286086 34.954524164063
2023-01-15 HUF/GHS 0.0286086 34.954524164063
2023-01-14 HUF/GHS 0.0286086 34.954524164063
2023-01-13 HUF/GHS 0.0284828 35.108907832095
2023-01-12 HUF/GHS 0.0285005 35.087103735022
2023-01-11 HUF/GHS 0.0273708 36.535285779005
2023-01-10 HUF/GHS 0.0276001 36.231752783504
2023-01-09 HUF/GHS 0.0271153 36.879547709227
2023-01-08 HUF/GHS 0.0271153 36.879547709227
2023-01-07 HUF/GHS 0.0271153 36.879547709227
2023-01-06 HUF/GHS 0.0273802 36.522742711887
2023-01-05 HUF/GHS 0.0274786 36.391955922063
2023-01-04 HUF/GHS 0.0262944 38.030911524887
2023-01-03 HUF/GHS 0.0264517 37.804753569714
2023-01-02 HUF/GHS 0.0265627 37.646775365456
2023-01-01 HUF/GHS 0.0265627 37.646775365456
2022-12-31 HUF/GHS 0.0265627 37.646775365456
2022-12-30 HUF/GHS 0.0265957 37.600063168106
2022-12-29 HUF/GHS 0.0263827 37.903626239922
2022-12-28 HUF/GHS 0.0237023 42.18999843897
2022-12-27 HUF/GHS 0.0237578 42.091439443046
2022-12-26 HUF/GHS 0.0237549 42.096577969177
2022-12-25 HUF/GHS 0.0237549 42.096577969177
2022-12-24 HUF/GHS 0.0237549 42.096577969177
2022-12-23 HUF/GHS 0.0237244 42.150697172531
2022-12-22 HUF/GHS 0.0237956 42.024575972028
2022-12-21 HUF/GHS 0.0284487 35.150991082194
2022-12-20 HUF/GHS 0.0285861 34.982036724142
2022-12-19 HUF/GHS 0.028414 35.193918490885
2022-12-18 HUF/GHS 0.028414 35.193918490885
2022-12-17 HUF/GHS 0.028414 35.193918490885
2022-12-16 HUF/GHS 0.028388 35.226151895167
2022-12-15 HUF/GHS 0.0283439 35.280959924358
2022-12-14 HUF/GHS 0.033361 29.975120649861
2022-12-13 HUF/GHS 0.0327634 30.521862810331
2022-12-12 HUF/GHS 0.0326583 30.620087389729
2022-12-11 HUF/GHS 0.0326583 30.620087389729
2022-12-10 HUF/GHS 0.0326583 30.620087389729
2022-12-09 HUF/GHS 0.0328296 30.460316299924
2022-12-08 HUF/GHS 0.0334845 29.864564201347
2022-12-07 HUF/GHS 0.0360513 27.73825077043
2022-12-06 HUF/GHS 0.0362673 27.573047897141
2022-12-05 HUF/GHS 0.0363411 27.517053694027
2022-12-04 HUF/GHS 0.0363411 27.517053694027
2022-12-03 HUF/GHS 0.0363411 27.517053694027
2022-12-02 HUF/GHS 0.0360944 27.705128773439
2022-12-01 HUF/GHS 0.0363743 27.491937989185
2022-11-30 HUF/GHS 0.0366882 27.256720144352
2022-11-29 HUF/GHS 0.0365505 27.35940684806
2022-11-28 HUF/GHS 0.0362486 27.587272336035
2022-11-27 HUF/GHS 0.0362486 27.587272336035
2022-11-26 HUF/GHS 0.0362486 27.587272336035
2022-11-25 HUF/GHS 0.0361542 27.659303760006
2022-11-24 HUF/GHS 0.0368514 27.13601111491
2022-11-23 HUF/GHS 0.0370745 26.972717096657
2022-11-22 HUF/GHS 0.0369916 27.033164285946
2022-11-21 HUF/GHS 0.0370666 26.978465788608
2022-11-20 HUF/GHS 0.0370666 26.978465788608
2022-11-19 HUF/GHS 0.0370666 26.978465788608
2022-11-18 HUF/GHS 0.0362697 27.571223362752
2022-11-17 HUF/GHS 0.0369564 27.058912664653
2022-11-16 HUF/GHS 0.0359711 27.800095076325
2022-11-15 HUF/GHS 0.0357211 27.994658619135
2022-11-14 HUF/GHS 0.0375989 26.596522770613
2022-11-13 HUF/GHS 0.0375989 26.596522770613
2022-11-12 HUF/GHS 0.0375989 26.596522770613
2022-11-11 HUF/GHS 0.0364299 27.449979275266
2022-11-10 HUF/GHS 0.0361677 27.648979614407
2022-11-09 HUF/GHS 0.0344592 29.019826345359
2022-11-08 HUF/GHS 0.0344372 29.038365488483
2022-11-07 HUF/GHS 0.0346467 28.862777696
2022-11-06 HUF/GHS 0.0346467 28.862777696
2022-11-05 HUF/GHS 0.0346467 28.862777696
2022-11-04 HUF/GHS 0.0340131 29.400436890492
2022-11-03 HUF/GHS 0.0340515 29.367281911223
2022-11-02 HUF/GHS 0.0341056 29.32069806718
2022-11-01 HUF/GHS 0.0337823 29.6013000891
2022-10-31 HUF/GHS 0.0338459 29.545676138026
2022-10-30 HUF/GHS 0.0338459 29.545676138026
2022-10-29 HUF/GHS 0.0338459 29.545676138026
2022-10-28 HUF/GHS 0.0339393 29.464367267445
2022-10-27 HUF/GHS 0.0344158 29.056421759773
2022-10-26 HUF/GHS 0.0278597 35.894140999365
2022-10-25 HUF/GHS 0.0280116 35.699495923118
2022-10-24 HUF/GHS 0.0278551 35.900068569131
2022-10-23 HUF/GHS 0.0278551 35.900068569131
2022-10-22 HUF/GHS 0.0278551 35.900068569131
2022-10-21 HUF/GHS 0.02817 35.498757543486
2022-10-20 HUF/GHS 0.0278359 35.924830883859
2022-10-19 HUF/GHS 0.0247594 40.388700857048
2022-10-18 HUF/GHS 0.0245031 40.811162669213
2022-10-17 HUF/GHS 0.0244763 40.855848310406
2022-10-16 HUF/GHS 0.0244763 40.855848310406
2022-10-15 HUF/GHS 0.0244763 40.855848310406
2022-10-14 HUF/GHS 0.0239739 41.712028497658
2022-10-13 HUF/GHS 0.0240108 41.647925100372
2022-10-12 HUF/GHS 0.0244397 40.917032533133
2022-10-11 HUF/GHS 0.0244546 40.892102099401
2022-10-10 HUF/GHS 0.0246147 40.626129914238
2022-10-09 HUF/GHS 0.0246147 40.626129914238
2022-10-08 HUF/GHS 0.0246147 40.626129914238
2022-10-07 HUF/GHS 0.0246017 40.647597523748
2022-10-06 HUF/GHS 0.0243018 41.149215284465
2022-10-05 HUF/GHS 0.0232398 43.029630203358
2022-10-04 HUF/GHS 0.0228405 43.781878680414
2022-10-03 HUF/GHS 0.0231063 43.278240133643
2022-10-02 HUF/GHS 0.0231063 43.278240133643
2022-10-01 HUF/GHS 0.0231063 43.278240133643
2022-09-30 HUF/GHS 0.0234162 42.705477404532
2022-09-29 HUF/GHS 0.0236276 42.323384516413
2022-09-28 HUF/GHS 0.0247232 40.447838467512
2022-09-27 HUF/GHS 0.0244486 40.902137545708
2022-09-26 HUF/GHS 0.0247073 40.473868047095
2022-09-25 HUF/GHS 0.0247073 40.473868047095
2022-09-24 HUF/GHS 0.0247073 40.473868047095
2022-09-23 HUF/GHS 0.0248529 40.236753054975
2022-09-22 HUF/GHS 0.024728 40.439987059204
2022-09-21 HUF/GHS 0.0251275 39.797035120883
2022-09-20 HUF/GHS 0.0250248 39.960359323551
2022-09-19 HUF/GHS 0.0248536 40.235619789487
2022-09-18 HUF/GHS 0.0248536 40.235619789487
2022-09-17 HUF/GHS 0.0248536 40.235619789487
2022-09-16 HUF/GHS 0.0246422 40.580792299389
2022-09-15 HUF/GHS 0.0249175 40.132437042239
2022-09-14 HUF/GHS 0.0249011 40.158868483722
2022-09-13 HUF/GHS 0.0248407 40.256514510461
2022-09-12 HUF/GHS 0.0247455 40.411387929118
2022-09-11 HUF/GHS 0.0247455 40.411387929118
2022-09-10 HUF/GHS 0.0247455 40.411387929118
2022-09-09 HUF/GHS 0.025059 39.905822259468
2022-09-08 HUF/GHS 0.0245217 40.78020691877
2022-09-07 HUF/GHS 0.0246551 40.55955968542
2022-09-06 HUF/GHS 0.0247227 40.448656497874
2022-09-05 HUF/GHS 0.0250307 39.950940245379
2022-09-04 HUF/GHS 0.0250307 39.950940245379
2022-09-03 HUF/GHS 0.0250307 39.950940245379
2022-09-02 HUF/GHS 0.0248234 40.28457020392
2022-09-01 HUF/GHS 0.0248083 40.309090102909
2022-08-31 HUF/GHS 0.0240272 41.619497902377
2022-08-30 HUF/GHS 0.0240303 41.61412882902
2022-08-29 HUF/GHS 0.0238626 41.906581847745
2022-08-28 HUF/GHS 0.0238626 41.906581847745
2022-08-27 HUF/GHS 0.0238626 41.906581847745
2022-08-26 HUF/GHS 0.0239339 41.781740543748
2022-08-25 HUF/GHS 0.0239431 41.765686147575
2022-08-24 HUF/GHS 0.0238394 41.947364447092
2022-08-23 HUF/GHS 0.0238576 41.91536449601
2022-08-22 HUF/GHS 0.0238486 41.93118254321
2022-08-21 HUF/GHS 0.0238486 41.93118254321
2022-08-20 HUF/GHS 0.0238486 41.93118254321
2022-08-19 HUF/GHS 0.0239663 41.725255880132
2022-08-18 HUF/GHS 0.0237917 42.031464754515
2022-08-17 HUF/GHS 0.0221877 45.070016270276
2022-08-16 HUF/GHS 0.0223763 44.690140908014
2022-08-15 HUF/GHS 0.0228979 43.672127138297
2022-08-14 HUF/GHS 0.0228979 43.672127138297
2022-08-13 HUF/GHS 0.0228979 43.672127138297
2022-08-12 HUF/GHS 0.0227735 43.910685665357
2022-08-11 HUF/GHS 0.0228368 43.788972185245
2022-08-10 HUF/GHS 0.0217429 45.992024982868
2022-08-09 HUF/GHS 0.0219496 45.558916791194
2022-08-08 HUF/GHS 0.0219955 45.463844877361
2022-08-07 HUF/GHS 0.0219955 45.463844877361
2022-08-06 HUF/GHS 0.0219955 45.463844877361
2022-08-05 HUF/GHS 0.0219116 45.637926942807
2022-08-04 HUF/GHS 0.0219004 45.661266460887
2022-08-03 HUF/GHS 0.0205014 48.777156681983
2022-08-02 HUF/GHS 0.0204215 48.967999412384
2022-08-01 HUF/GHS 0.0202232 49.448158550576
2022-07-31 HUF/GHS 0.0202232 49.448158550576
2022-07-30 HUF/GHS 0.0202232 49.448158550576
2022-07-29 HUF/GHS 0.0201822 49.548612143374
2022-07-28 HUF/GHS 0.0204683 48.856035918958
2022-07-27 HUF/GHS 0.0198194 50.455614196192
2022-07-26 HUF/GHS 0.0202282 49.435935970576
2022-07-25 HUF/GHS 0.0203549 49.128219740701
2022-07-24 HUF/GHS 0.0203549 49.128219740701
2022-07-23 HUF/GHS 0.0203549 49.128219740701
2022-07-22 HUF/GHS 0.0201872 49.536339858921
2022-07-21 HUF/GHS 0.0201565 49.611787760772
2022-07-20 HUF/GHS 0.0200928 49.769071508202
2022-07-19 HUF/GHS 0.0198788 50.304847375093
2022-07-18 HUF/GHS 0.019981 50.04754516791
2022-07-17 HUF/GHS 0.019981 50.04754516791
2022-07-16 HUF/GHS 0.019981 50.04754516791
2022-07-15 HUF/GHS 0.0197651 50.594229222215
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300