Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/GHS 0.0213467 46.845648273504
2022-05-26 HUF/GHS 0.0213852 46.761311561267
2022-05-25 HUF/GHS 0.0209575 47.715614934987
2022-05-24 HUF/GHS 0.0210614 47.480224486501
2022-05-23 HUF/GHS 0.0210612 47.480675365126
2022-05-22 HUF/GHS 0.0210612 47.480675365126
2022-05-21 HUF/GHS 0.0210612 47.480675365126
2022-05-20 HUF/GHS 0.0209855 47.65195015606
2022-05-19 HUF/GHS 0.0211649 47.248038025221
2022-05-18 HUF/GHS 0.0205718 48.610233426341
2022-05-17 HUF/GHS 0.0205666 48.62252389797
2022-05-16 HUF/GHS 0.0205921 48.562312731582
2022-05-15 HUF/GHS 0.0205921 48.562312731582
2022-05-14 HUF/GHS 0.0205921 48.562312731582
2022-05-13 HUF/GHS 0.0207666 48.154247686188
2022-05-12 HUF/GHS 0.0208992 47.848721482162
2022-05-11 HUF/GHS 0.0208002 48.076460803262
2022-05-10 HUF/GHS 0.0208849 47.881483751418
2022-05-09 HUF/GHS 0.0208707 47.914061339581
2022-05-08 HUF/GHS 0.0208707 47.914061339581
2022-05-07 HUF/GHS 0.0208707 47.914061339581
2022-05-06 HUF/GHS 0.0207911 48.097503258606
2022-05-05 HUF/GHS 0.0210042 47.609525713905
2022-05-04 HUF/GHS 0.0208423 47.979349687894
2022-05-03 HUF/GHS 0.0209819 47.660126108694
2022-05-02 HUF/GHS 0.0208312 48.004915703368
2022-05-01 HUF/GHS 0.0208312 48.004915703368
2022-04-30 HUF/GHS 0.0208312 48.004915703368
2022-04-29 HUF/GHS 0.0210699 47.461070057286
2022-04-28 HUF/GHS 0.0210413 47.525580643782
2022-04-27 HUF/GHS 0.021613 46.268449544256
2022-04-26 HUF/GHS 0.0216722 46.142062181043
2022-04-25 HUF/GHS 0.0218861 45.691100744308
2022-04-24 HUF/GHS 0.0218861 45.691100744308
2022-04-23 HUF/GHS 0.0218861 45.691100744308
2022-04-22 HUF/GHS 0.0218215 45.826363907156
2022-04-21 HUF/GHS 0.0217424 45.993082640371
2022-04-20 HUF/GHS 0.0215953 46.306372219881
2022-04-19 HUF/GHS 0.0215466 46.411034687607
2022-04-18 HUF/GHS 0.0216027 46.290509982548
2022-04-17 HUF/GHS 0.0216027 46.290509982548
2022-04-16 HUF/GHS 0.0216027 46.290509982548
2022-04-15 HUF/GHS 0.021436 46.650494495242
2022-04-14 HUF/GHS 0.0213949 46.740110961023
2022-04-13 HUF/GHS 0.0215947 46.307658823693
2022-04-12 HUF/GHS 0.0214711 46.574232340215
2022-04-11 HUF/GHS 0.0215979 46.300797762745
2022-04-10 HUF/GHS 0.0215979 46.300797762745
2022-04-09 HUF/GHS 0.0215979 46.300797762745
2022-04-08 HUF/GHS 0.0215006 46.510329944281
2022-04-07 HUF/GHS 0.0215435 46.417712999281
2022-04-06 HUF/GHS 0.0226358 44.177806836957
2022-04-05 HUF/GHS 0.0227299 43.99491418792
2022-04-04 HUF/GHS 0.0228486 43.766357676181
2022-04-03 HUF/GHS 0.0228486 43.766357676181
2022-04-02 HUF/GHS 0.0228486 43.766357676181
2022-04-01 HUF/GHS 0.0227509 43.954305104413
2022-03-31 HUF/GHS 0.0228435 43.776128876923
2022-03-30 HUF/GHS 0.0219756 45.505014652615
2022-03-29 HUF/GHS 0.0214455 46.629829101676
2022-03-28 HUF/GHS 0.0217007 46.081462809955
2022-03-27 HUF/GHS 0.0217007 46.081462809955
2022-03-26 HUF/GHS 0.0217007 46.081462809955
2022-03-25 HUF/GHS 0.0217117 46.058116130934
2022-03-24 HUF/GHS 0.0215893 46.319241476102
2022-03-23 HUF/GHS 0.0216057 46.284082441208
2022-03-22 HUF/GHS 0.0217899 45.892821903726
2022-03-21 HUF/GHS 0.0220708 45.30873371151
2022-03-20 HUF/GHS 0.0220708 45.30873371151
2022-03-19 HUF/GHS 0.0220708 45.30873371151
2022-03-18 HUF/GHS 0.0218893 45.684421155542
2022-03-17 HUF/GHS 0.0220603 45.330299225305
2022-03-16 HUF/GHS 0.0206899 48.332761395657
2022-03-15 HUF/GHS 0.020654 48.416771569672
2022-03-14 HUF/GHS 0.0208829 47.886069463532
2022-03-13 HUF/GHS 0.0208829 47.886069463532
2022-03-12 HUF/GHS 0.0206452 48.437409179858
2022-03-11 HUF/GHS 0.0206468 48.433655578588
2022-03-10 HUF/GHS 0.0209055 47.834301977948
2022-03-09 HUF/GHS 0.0208869 47.876898917503
2022-03-08 HUF/GHS 0.0209543 47.722901743318
2022-03-07 HUF/GHS 0.0207658 48.156102822911
2022-03-06 HUF/GHS 0.0207658 48.156102822911
2022-03-05 HUF/GHS 0.0207658 48.156102822911
2022-03-04 HUF/GHS 0.0206453 48.437174562733
2022-03-03 HUF/GHS 0.0205644 48.627725584019
2022-02-28 HUF/GHS 0.0213895 46.751910984361
2022-02-27 HUF/GHS 0.0213895 46.751910984361
2022-02-26 HUF/GHS 0.0213895 46.751910984361
2022-02-25 HUF/GHS 0.0209869 47.64877137643
2022-02-24 HUF/GHS 0.020943 47.748651100606
2022-02-23 HUF/GHS 0.0207231 48.25532859466
2022-02-22 HUF/GHS 0.0205107 48.755040052265
2022-02-21 HUF/GHS 0.0205848 48.579534413742
2022-02-20 HUF/GHS 0.0205848 48.579534413742
2022-02-19 HUF/GHS 0.0205848 48.579534413742
2022-02-18 HUF/GHS 0.0205795 48.592045482155
2022-02-17 HUF/GHS 0.0205143 48.74648415983
2022-02-16 HUF/GHS 0.0205092 48.75860589394
2022-02-15 HUF/GHS 0.0207352 48.227169258073
2022-02-14 HUF/GHS 0.0207062 48.294713660643
2022-02-13 HUF/GHS 0.0207062 48.294713660643
2022-02-12 HUF/GHS 0.0207062 48.294713660643
2022-02-11 HUF/GHS 0.0205106 48.755277758817
2022-02-10 HUF/GHS 0.020708 48.290515742708
2022-02-09 HUF/GHS 0.0204 49.019607843137
2022-02-08 HUF/GHS 0.020528 48.71395167576
2022-02-07 HUF/GHS 0.0204854 48.815253790504
2022-02-06 HUF/GHS 0.0204854 48.815253790504
2022-02-05 HUF/GHS 0.0204854 48.815253790504
2022-02-04 HUF/GHS 0.020422 48.966800509255
2022-02-03 HUF/GHS 0.0204481 48.904299176941
2022-02-02 HUF/GHS 0.0197631 50.599349292368
2022-02-01 HUF/GHS 0.0197422 50.652916088379
2022-01-31 HUF/GHS 0.0195879 51.051924912829
2022-01-30 HUF/GHS 0.0195879 51.051924912829
2022-01-29 HUF/GHS 0.0195879 51.051924912829
2022-01-28 HUF/GHS 0.0195392 51.179168031444
2022-01-27 HUF/GHS 0.0196075 51.000892515619
2022-01-26 HUF/GHS 0.0199421 50.145170267926
2022-01-25 HUF/GHS 0.0197588 50.610360953094
2022-01-24 HUF/GHS 0.0198653 50.339033389881
2022-01-23 HUF/GHS 0.0198653 50.339033389881
2022-01-22 HUF/GHS 0.0198653 50.339033389881
2022-01-21 HUF/GHS 0.0199109 50.223746791958
2022-01-20 HUF/GHS 0.0199355 50.161771713777
2022-01-19 HUF/GHS 0.0200169 49.957785671108
2022-01-18 HUF/GHS 0.0200227 49.943314338226
2022-01-17 HUF/GHS 0.0201299 49.677345640068
2022-01-16 HUF/GHS 0.0201299 49.677345640068
2022-01-15 HUF/GHS 0.0201299 49.677345640068
2022-01-14 HUF/GHS 0.0201257 49.68771272552
2022-01-13 HUF/GHS 0.0201062 49.735902358476
2022-01-12 HUF/GHS 0.0193566 51.661965427813
2022-01-11 HUF/GHS 0.0192649 51.907873905393
2022-01-10 HUF/GHS 0.0192648 51.908143349529
2022-01-09 HUF/GHS 0.0192648 51.908143349529
2022-01-08 HUF/GHS 0.0192648 51.908143349529
2022-01-07 HUF/GHS 0.0192946 51.827972593368
2022-01-06 HUF/GHS 0.0191968 52.092015335889
2022-01-05 HUF/GHS 0.0188583 53.027049097745
2022-01-04 HUF/GHS 0.0187887 53.223480070468
2022-01-03 HUF/GHS 0.0187789 53.251255398346
2022-01-02 HUF/GHS 0.0187789 53.251255398346
2022-01-01 HUF/GHS 0.0187789 53.251255398346
2021-12-31 HUF/GHS 0.0187732 53.267423774317
2021-12-30 HUF/GHS 0.0187952 53.205073635822
2021-12-29 HUF/GHS 0.0187572 53.312861194635
2021-12-28 HUF/GHS 0.0188156 53.147388337337
2021-12-27 HUF/GHS 0.0187479 53.339307335755
2021-12-26 HUF/GHS 0.0187479 53.339307335755
2021-12-25 HUF/GHS 0.0187479 53.339307335755
2021-12-24 HUF/GHS 0.01888 52.966101694915
2021-12-23 HUF/GHS 0.0189252 52.839600109906
2021-12-22 HUF/GHS 0.018665 53.5762121618
2021-12-21 HUF/GHS 0.0187973 53.199129662239
2021-12-20 HUF/GHS 0.0187093 53.449354064556
2021-12-19 HUF/GHS 0.0187093 53.449354064556
2021-12-18 HUF/GHS 0.0187093 53.449354064556
2021-12-17 HUF/GHS 0.0186586 53.594589090285
2021-12-16 HUF/GHS 0.0185985 53.767776971261
2021-12-15 HUF/GHS 0.0180414 55.428070992273
2021-12-14 HUF/GHS 0.0179796 55.618589957507
2021-12-13 HUF/GHS 0.0179713 55.644277264305
2021-12-12 HUF/GHS 0.0179713 55.644277264305
2021-12-11 HUF/GHS 0.0179713 55.644277264305
2021-12-10 HUF/GHS 0.0180232 55.484042789294
2021-12-09 HUF/GHS 0.0178217 56.111369846872
2021-12-08 HUF/GHS 0.0189704 52.713701345254
2021-12-07 HUF/GHS 0.0190061 52.614686863691
2021-12-06 HUF/GHS 0.0190488 52.496745201797
2021-12-05 HUF/GHS 0.0190488 52.496745201797
2021-12-04 HUF/GHS 0.0190488 52.496745201797
2021-12-03 HUF/GHS 0.0191949 52.097171644551
2021-12-02 HUF/GHS 0.0192784 51.871524607851
2021-12-01 HUF/GHS 0.0186966 53.485660494421
2021-11-30 HUF/GHS 0.0187119 53.441927329667
2021-11-29 HUF/GHS 0.0187878 53.226029657544
2021-11-28 HUF/GHS 0.0187878 53.226029657544
2021-11-27 HUF/GHS 0.0187878 53.226029657544
2021-11-26 HUF/GHS 0.0186997 53.476793745354
2021-11-25 HUF/GHS 0.0186548 53.605506357613
2021-11-24 HUF/GHS 0.0189156 52.866417137178
2021-11-23 HUF/GHS 0.0190369 52.529561010459
2021-11-22 HUF/GHS 0.0189463 52.780754025852
2021-11-21 HUF/GHS 0.0189463 52.780754025852
2021-11-20 HUF/GHS 0.0189463 52.780754025852
2021-11-19 HUF/GHS 0.0190823 52.404584353039
2021-11-18 HUF/GHS 0.0190203 52.575406276452
2021-11-17 HUF/GHS 0.019609 50.996991177521
2021-11-16 HUF/GHS 0.0194732 51.352628227513
2021-11-15 HUF/GHS 0.0195063 51.265488585739
2021-11-14 HUF/GHS 0.01951 51.255766273706
2021-11-13 HUF/GHS 0.0195063 51.265488585739
2021-11-12 HUF/GHS 0.0195775 51.079044821862
2021-11-11 HUF/GHS 0.0195307 51.201441832602
2021-11-10 HUF/GHS 0.0195551 51.13755490895
2021-11-09 HUF/GHS 0.0196751 50.825662893708
2021-11-08 HUF/GHS 0.0196923 50.781269836434
2021-11-07 HUF/GHS 0.0196923 50.781269836434
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300