Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-06-30 | HUF/GEL | 0.00793537 | 126.01806847066 |
2022-06-29 | HUF/GEL | 0.00787184 | 127.03510233948 |
2022-06-28 | HUF/GEL | 0.00780488 | 128.12496796876 |
2022-06-27 | HUF/GEL | 0.00780037 | 128.19904696828 |
2022-06-26 | HUF/GEL | 0.00780037 | 128.19904696828 |
2022-06-25 | HUF/GEL | 0.00780037 | 128.19904696828 |
2022-06-24 | HUF/GEL | 0.00782043 | 127.87020662547 |
2022-06-23 | HUF/GEL | 0.0079019 | 126.55184196206 |
2022-06-22 | HUF/GEL | 0.00790766 | 126.45966063285 |
2022-06-21 | HUF/GEL | 0.0078578 | 127.26208353483 |
2022-06-20 | HUF/GEL | 0.00780222 | 128.16864943567 |
2022-06-19 | HUF/GEL | 0.00780222 | 128.16864943567 |
2022-06-18 | HUF/GEL | 0.00780222 | 128.16864943567 |
2022-06-17 | HUF/GEL | 0.0077691 | 128.71503777786 |
2022-06-16 | HUF/GEL | 0.00780681 | 128.09329290709 |
2022-06-15 | HUF/GEL | 0.00783262 | 127.67120069657 |
2022-06-14 | HUF/GEL | 0.00781887 | 127.8957189466 |
2022-06-13 | HUF/GEL | 0.00791053 | 126.41378011334 |
2022-06-12 | HUF/GEL | 0.00791053 | 126.41378011334 |
2022-06-11 | HUF/GEL | 0.00791053 | 126.41378011334 |
2022-06-10 | HUF/GEL | 0.00806543 | 123.98594991216 |
2022-06-09 | HUF/GEL | 0.00817068 | 122.38883422188 |
2022-06-08 | HUF/GEL | 0.00816906 | 122.41310505738 |
2022-06-07 | HUF/GEL | 0.0082369 | 121.40489747356 |
2022-06-06 | HUF/GEL | 0.00810696 | 123.35079980659 |
2022-06-05 | HUF/GEL | 0.00810696 | 123.35079980659 |
2022-06-04 | HUF/GEL | 0.00810696 | 123.35079980659 |
2022-06-03 | HUF/GEL | 0.00808043 | 123.75579022404 |
2022-06-02 | HUF/GEL | 0.00809109 | 123.59274213981 |
2022-06-01 | HUF/GEL | 0.00803291 | 124.48788795094 |
2022-05-31 | HUF/GEL | 0.00831444 | 120.27268222514 |
2022-05-30 | HUF/GEL | 0.00827091 | 120.90568026976 |
2022-05-29 | HUF/GEL | 0.00827091 | 120.90568026976 |
2022-05-28 | HUF/GEL | 0.00827091 | 120.90568026976 |
2022-05-27 | HUF/GEL | 0.00829388 | 120.57083054011 |
2022-05-26 | HUF/GEL | 0.00833003 | 120.04758686343 |
2022-05-25 | HUF/GEL | 0.00847716 | 117.96403512497 |
2022-05-24 | HUF/GEL | 0.00846568 | 118.12400185218 |
2022-05-23 | HUF/GEL | 0.00838384 | 119.27708544056 |
2022-05-22 | HUF/GEL | 0.00838384 | 119.27708544056 |
2022-05-21 | HUF/GEL | 0.00838384 | 119.27708544056 |
2022-05-20 | HUF/GEL | 0.00828489 | 120.70166290681 |
2022-05-19 | HUF/GEL | 0.00834746 | 119.79692026077 |
2022-05-18 | HUF/GEL | 0.00831192 | 120.30914638254 |
2022-05-17 | HUF/GEL | 0.00824132 | 121.33978537419 |
2022-05-16 | HUF/GEL | 0.00824083 | 121.34700024148 |
2022-05-15 | HUF/GEL | 0.00824083 | 121.34700024148 |
2022-05-14 | HUF/GEL | 0.00824083 | 121.34700024148 |
2022-05-13 | HUF/GEL | 0.00830831 | 120.36142127581 |
2022-05-12 | HUF/GEL | 0.00847704 | 117.96570501024 |
2022-05-11 | HUF/GEL | 0.00846361 | 118.15289220557 |
2022-05-10 | HUF/GEL | 0.00840117 | 119.03103972423 |
2022-05-09 | HUF/GEL | 0.00844384 | 118.42952969265 |
2022-05-08 | HUF/GEL | 0.00844384 | 118.42952969265 |
2022-05-07 | HUF/GEL | 0.00844384 | 118.42952969265 |
2022-05-06 | HUF/GEL | 0.0084959 | 117.70383361386 |
2022-05-05 | HUF/GEL | 0.00850582 | 117.56656030812 |
2022-05-04 | HUF/GEL | 0.00842237 | 118.73142595255 |
2022-05-03 | HUF/GEL | 0.00847878 | 117.94149630018 |
2022-05-02 | HUF/GEL | 0.00848423 | 117.86573442728 |
2022-05-01 | HUF/GEL | 0.00848423 | 117.86573442728 |
2022-04-30 | HUF/GEL | 0.00848423 | 117.86573442728 |
2022-04-29 | HUF/GEL | 0.00852726 | 117.27096394387 |
2022-04-28 | HUF/GEL | 0.00854356 | 117.04722621483 |
2022-04-27 | HUF/GEL | 0.0087334 | 114.50294272563 |
2022-04-26 | HUF/GEL | 0.00880914 | 113.51845923666 |
2022-04-25 | HUF/GEL | 0.00894377 | 111.80967310206 |
2022-04-24 | HUF/GEL | 0.00894377 | 111.80967310206 |
2022-04-23 | HUF/GEL | 0.00894377 | 111.80967310206 |
2022-04-22 | HUF/GEL | 0.008982 | 111.33377866845 |
2022-04-21 | HUF/GEL | 0.00892806 | 112.00641572749 |
2022-04-20 | HUF/GEL | 0.00885931 | 112.87560769405 |
2022-04-19 | HUF/GEL | 0.00884348 | 113.07765721187 |
2022-04-18 | HUF/GEL | 0.00886652 | 112.78382048425 |
2022-04-17 | HUF/GEL | 0.00886652 | 112.78382048425 |
2022-04-16 | HUF/GEL | 0.00886652 | 112.78382048425 |
2022-04-15 | HUF/GEL | 0.0088514 | 112.97647829722 |
2022-04-14 | HUF/GEL | 0.0087799 | 113.89651362772 |
2022-04-13 | HUF/GEL | 0.00885547 | 112.92455397624 |
2022-04-12 | HUF/GEL | 0.00883411 | 113.19759432473 |
2022-04-11 | HUF/GEL | 0.00886416 | 112.81384812549 |
2022-04-10 | HUF/GEL | 0.00886416 | 112.81384812549 |
2022-04-09 | HUF/GEL | 0.00886416 | 112.81384812549 |
2022-04-08 | HUF/GEL | 0.0088197 | 113.38254135628 |
2022-04-07 | HUF/GEL | 0.0088601 | 112.86554327829 |
2022-04-06 | HUF/GEL | 0.00907589 | 110.18203173463 |
2022-04-05 | HUF/GEL | 0.00914507 | 109.34853423757 |
2022-04-04 | HUF/GEL | 0.00921174 | 108.55712384414 |
2022-04-03 | HUF/GEL | 0.00921174 | 108.55712384414 |
2022-04-02 | HUF/GEL | 0.00921174 | 108.55712384414 |
2022-04-01 | HUF/GEL | 0.00920762 | 108.60569832378 |
2022-03-31 | HUF/GEL | 0.0094495 | 105.82570506376 |
2022-03-30 | HUF/GEL | 0.00941013 | 106.26845750271 |
2022-03-29 | HUF/GEL | 0.00920903 | 108.58906964143 |
2022-03-28 | HUF/GEL | 0.00925183 | 108.08672446424 |
2022-03-27 | HUF/GEL | 0.00925183 | 108.08672446424 |
2022-03-26 | HUF/GEL | 0.00925183 | 108.08672446424 |
2022-03-25 | HUF/GEL | 0.00922069 | 108.45175361063 |
2022-03-24 | HUF/GEL | 0.00927313 | 107.83845368284 |
2022-03-23 | HUF/GEL | 0.00931362 | 107.36963715505 |
2022-03-22 | HUF/GEL | 0.00944841 | 105.83791346904 |
2022-03-21 | HUF/GEL | 0.00951675 | 105.07788898521 |
2022-03-20 | HUF/GEL | 0.00951675 | 105.07788898521 |
2022-03-19 | HUF/GEL | 0.00951675 | 105.07788898521 |
2022-03-18 | HUF/GEL | 0.00949983 | 105.26504158495 |
2022-03-17 | HUF/GEL | 0.00948782 | 105.39828959656 |
2022-03-16 | HUF/GEL | 0.0095122 | 105.12815121633 |
2022-03-15 | HUF/GEL | 0.00945027 | 105.81708247489 |
2022-03-14 | HUF/GEL | 0.00946157 | 105.69070460822 |
2022-03-13 | HUF/GEL | 0.00946157 | 105.69070460822 |
2022-03-12 | HUF/GEL | 0.00935385 | 106.90785077802 |
2022-03-11 | HUF/GEL | 0.00939576 | 106.43098589151 |
2022-03-10 | HUF/GEL | 0.00938411 | 106.563115735 |
2022-03-09 | HUF/GEL | 0.00915267 | 109.25773572083 |
2022-03-08 | HUF/GEL | 0.00907205 | 110.22866937462 |
2022-03-07 | HUF/GEL | 0.00932528 | 107.2353859616 |
2022-03-06 | HUF/GEL | 0.00932528 | 107.2353859616 |
2022-03-05 | HUF/GEL | 0.00932528 | 107.2353859616 |
2022-03-04 | HUF/GEL | 0.00939793 | 106.40641077344 |
2022-03-03 | HUF/GEL | 0.00935228 | 106.92579777338 |
2022-02-28 | HUF/GEL | 0.00973082 | 102.76626224717 |
2022-02-27 | HUF/GEL | 0.00973082 | 102.76626224717 |
2022-02-26 | HUF/GEL | 0.00973082 | 102.76626224717 |
2022-02-25 | HUF/GEL | 0.00963216 | 103.81887344064 |
2022-02-24 | HUF/GEL | 0.00990639 | 100.9449456361 |
2022-02-23 | HUF/GEL | 0.00986303 | 101.38872131586 |
2022-02-22 | HUF/GEL | 0.00968475 | 103.25511758177 |
2022-02-21 | HUF/GEL | 0.00966931 | 103.41999584252 |
2022-02-20 | HUF/GEL | 0.00966931 | 103.41999584252 |
2022-02-19 | HUF/GEL | 0.00966931 | 103.41999584252 |
2022-02-18 | HUF/GEL | 0.00967811 | 103.32595930404 |
2022-02-17 | HUF/GEL | 0.00962977 | 103.84464011082 |
2022-02-16 | HUF/GEL | 0.00962112 | 103.93800305993 |
2022-02-15 | HUF/GEL | 0.00966429 | 103.473716124 |
2022-02-14 | HUF/GEL | 0.00966503 | 103.46579369128 |
2022-02-13 | HUF/GEL | 0.00966503 | 103.46579369128 |
2022-02-12 | HUF/GEL | 0.00966503 | 103.46579369128 |
2022-02-11 | HUF/GEL | 0.00962312 | 103.91640133346 |
2022-02-10 | HUF/GEL | 0.00967856 | 103.32115521317 |
2022-02-09 | HUF/GEL | 0.00966878 | 103.42566487189 |
2022-02-08 | HUF/GEL | 0.00969505 | 103.14541956978 |
2022-02-07 | HUF/GEL | 0.00977571 | 102.29436020504 |
2022-02-06 | HUF/GEL | 0.00977571 | 102.29436020504 |
2022-02-05 | HUF/GEL | 0.00977571 | 102.29436020504 |
2022-02-04 | HUF/GEL | 0.00964938 | 103.63360132983 |
2022-02-03 | HUF/GEL | 0.00969469 | 103.14924974393 |
2022-02-02 | HUF/GEL | 0.00959559 | 104.21454022108 |
2022-02-01 | HUF/GEL | 0.00953034 | 104.92805083554 |
2022-01-31 | HUF/GEL | 0.0100917 | 99.091332481148 |
2022-01-30 | HUF/GEL | 0.0100917 | 99.091332481148 |
2022-01-29 | HUF/GEL | 0.0100917 | 99.091332481148 |
2022-01-28 | HUF/GEL | 0.0101813 | 98.219284374294 |
2022-01-27 | HUF/GEL | 0.0101891 | 98.144095160515 |
2022-01-26 | HUF/GEL | 0.0101446 | 98.574611123159 |
2022-01-25 | HUF/GEL | 0.0100816 | 99.190604665926 |
2022-01-24 | HUF/GEL | 0.0101396 | 98.623219850882 |
2022-01-23 | HUF/GEL | 0.0101396 | 98.623219850882 |
2022-01-22 | HUF/GEL | 0.0101396 | 98.623219850882 |
2022-01-21 | HUF/GEL | 0.0101927 | 98.109431259627 |
2022-01-20 | HUF/GEL | 0.0102089 | 97.953746241025 |
2022-01-19 | HUF/GEL | 0.0102315 | 97.737379660851 |
2022-01-18 | HUF/GEL | 0.0101788 | 98.243407867332 |
2022-01-17 | HUF/GEL | 0.0101696 | 98.332284455632 |
2022-01-16 | HUF/GEL | 0.0101696 | 98.332284455632 |
2022-01-15 | HUF/GEL | 0.0101696 | 98.332284455632 |
2022-01-14 | HUF/GEL | 0.0101276 | 98.740076622299 |
2022-01-13 | HUF/GEL | 0.0100118 | 99.88213907589 |
2022-01-12 | HUF/GEL | 0.00987891 | 101.22574251613 |
2022-01-11 | HUF/GEL | 0.0098384 | 101.64254350301 |
2022-01-10 | HUF/GEL | 0.00978987 | 102.14640235264 |
2022-01-09 | HUF/GEL | 0.00978987 | 102.14640235264 |
2022-01-08 | HUF/GEL | 0.00978987 | 102.14640235264 |
2022-01-07 | HUF/GEL | 0.00977918 | 102.25806253694 |
2022-01-06 | HUF/GEL | 0.0097159 | 102.92407291141 |
2022-01-05 | HUF/GEL | 0.00955142 | 104.69647445092 |
2022-01-04 | HUF/GEL | 0.00951943 | 105.04830646373 |
2022-01-03 | HUF/GEL | 0.00947696 | 105.51906940622 |
2022-01-02 | HUF/GEL | 0.00947696 | 105.51906940622 |
2022-01-01 | HUF/GEL | 0.00947696 | 105.51906940622 |
2021-12-31 | HUF/GEL | 0.0094675 | 105.62450488513 |
2021-12-30 | HUF/GEL | 0.00951851 | 105.05845977994 |
2021-12-29 | HUF/GEL | 0.00955692 | 104.6362217116 |
2021-12-28 | HUF/GEL | 0.00953147 | 104.91561112819 |
2021-12-27 | HUF/GEL | 0.00951923 | 105.05051353944 |
2021-12-26 | HUF/GEL | 0.00951923 | 105.05051353944 |
2021-12-25 | HUF/GEL | 0.00951923 | 105.05051353944 |
2021-12-24 | HUF/GEL | 0.00956521 | 104.54553533064 |
2021-12-23 | HUF/GEL | 0.00957326 | 104.4576246754 |
2021-12-22 | HUF/GEL | 0.00958153 | 104.3674653213 |
2021-12-21 | HUF/GEL | 0.00960512 | 104.11114072495 |
2021-12-20 | HUF/GEL | 0.00961232 | 104.03315744794 |
2021-12-19 | HUF/GEL | 0.00961232 | 104.03315744794 |
2021-12-18 | HUF/GEL | 0.00961232 | 104.03315744794 |
2021-12-17 | HUF/GEL | 0.0095566 | 104.63972542536 |
2021-12-16 | HUF/GEL | 0.00951391 | 105.10925581596 |
2021-12-15 | HUF/GEL | 0.0095406 | 104.81521078339 |
2021-12-14 | HUF/GEL | 0.00948931 | 105.38174008437 |
2021-12-13 | HUF/GEL | 0.00955419 | 104.66612030952 |
2021-12-12 | HUF/GEL | 0.00955419 | 104.66612030952 |
2021-12-11 | HUF/GEL | 0.00955419 | 104.66612030952 |
Segítünk, ha kérdésed van.