Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-03-20 | HUF/GEL | 0.00700571 | 142.74070722311 |
2023-03-19 | HUF/GEL | 0.00700571 | 142.74070722311 |
2023-03-18 | HUF/GEL | 0.00700571 | 142.74070722311 |
2023-03-17 | HUF/GEL | 0.0069818 | 143.22953966026 |
2023-03-16 | HUF/GEL | 0.00694419 | 144.00527635333 |
2023-03-15 | HUF/GEL | 0.00713458 | 140.16242021254 |
2023-03-14 | HUF/GEL | 0.00712847 | 140.28255712656 |
2023-03-13 | HUF/GEL | 0.00720197 | 138.85089774048 |
2023-03-12 | HUF/GEL | 0.00720197 | 138.85089774048 |
2023-03-11 | HUF/GEL | 0.00720197 | 138.85089774048 |
2023-03-10 | HUF/GEL | 0.00726027 | 137.73592442154 |
2023-03-09 | HUF/GEL | 0.00724857 | 137.9582455574 |
2023-03-08 | HUF/GEL | 0.00738366 | 135.4341884648 |
2023-03-07 | HUF/GEL | 0.00737416 | 135.60866593619 |
2023-03-06 | HUF/GEL | 0.00732739 | 136.47424253384 |
2023-03-05 | HUF/GEL | 0.00732739 | 136.47424253384 |
2023-03-04 | HUF/GEL | 0.00732739 | 136.47424253384 |
2023-03-03 | HUF/GEL | 0.00739707 | 135.188662538 |
2023-03-02 | HUF/GEL | 0.00746856 | 133.89461957861 |
2023-03-01 | HUF/GEL | 0.00734369 | 136.17132531466 |
2023-02-28 | HUF/GEL | 0.00736226 | 135.82785720689 |
2023-02-27 | HUF/GEL | 0.00735803 | 135.90594221551 |
2023-02-26 | HUF/GEL | 0.00735803 | 135.90594221551 |
2023-02-25 | HUF/GEL | 0.00735803 | 135.90594221551 |
2023-02-24 | HUF/GEL | 0.00737684 | 135.55939941764 |
2023-02-23 | HUF/GEL | 0.00737962 | 135.50833240736 |
2023-02-22 | HUF/GEL | 0.0073986 | 135.16070607953 |
2023-02-21 | HUF/GEL | 0.00739506 | 135.22540723131 |
2023-02-20 | HUF/GEL | 0.00729521 | 137.07624592027 |
2023-02-19 | HUF/GEL | 0.00729521 | 137.07624592027 |
2023-02-18 | HUF/GEL | 0.00729521 | 137.07624592027 |
2023-02-17 | HUF/GEL | 0.00741548 | 134.8530371601 |
2023-02-16 | HUF/GEL | 0.00745909 | 134.06461109867 |
2023-02-15 | HUF/GEL | 0.00746145 | 134.02220747978 |
2023-02-14 | HUF/GEL | 0.00735834 | 135.90021662495 |
2023-02-13 | HUF/GEL | 0.00727337 | 137.4878495113 |
2023-02-12 | HUF/GEL | 0.00727337 | 137.4878495113 |
2023-02-11 | HUF/GEL | 0.00727337 | 137.4878495113 |
2023-02-10 | HUF/GEL | 0.00739901 | 135.15321644382 |
2023-02-09 | HUF/GEL | 0.00732843 | 136.45487505509 |
2023-02-08 | HUF/GEL | 0.00721033 | 138.68990739675 |
2023-02-07 | HUF/GEL | 0.00731425 | 136.71941757528 |
2023-02-06 | HUF/GEL | 0.00749405 | 133.43919509478 |
2023-02-05 | HUF/GEL | 0.00749405 | 133.43919509478 |
2023-02-04 | HUF/GEL | 0.00749405 | 133.43919509478 |
2023-02-03 | HUF/GEL | 0.00751483 | 133.07020917306 |
2023-02-02 | HUF/GEL | 0.00740044 | 135.12710055078 |
2023-02-01 | HUF/GEL | 0.00734899 | 136.0731202519 |
2023-01-31 | HUF/GEL | 0.00751105 | 133.13717789124 |
2023-01-30 | HUF/GEL | 0.00752416 | 132.90520137796 |
2023-01-29 | HUF/GEL | 0.00752416 | 132.90520137796 |
2023-01-28 | HUF/GEL | 0.00752416 | 132.90520137796 |
2023-01-27 | HUF/GEL | 0.00756784 | 132.13810017125 |
2023-01-26 | HUF/GEL | 0.00752849 | 132.82876114599 |
2023-01-25 | HUF/GEL | 0.0073619 | 135.83449924612 |
2023-01-24 | HUF/GEL | 0.00739604 | 135.20748941325 |
2023-01-23 | HUF/GEL | 0.00736469 | 135.78304042668 |
2023-01-22 | HUF/GEL | 0.00736469 | 135.78304042668 |
2023-01-21 | HUF/GEL | 0.00736469 | 135.78304042668 |
2023-01-20 | HUF/GEL | 0.00734883 | 136.07608285945 |
2023-01-19 | HUF/GEL | 0.00736846 | 135.71356837114 |
2023-01-18 | HUF/GEL | 0.00731193 | 136.76279723684 |
2023-01-17 | HUF/GEL | 0.00730172 | 136.95403274845 |
2023-01-16 | HUF/GEL | 0.0073369 | 136.29734629067 |
2023-01-15 | HUF/GEL | 0.0073369 | 136.29734629067 |
2023-01-14 | HUF/GEL | 0.0073369 | 136.29734629067 |
2023-01-13 | HUF/GEL | 0.00726128 | 137.71676618998 |
2023-01-12 | HUF/GEL | 0.0072532 | 137.87018143716 |
2023-01-11 | HUF/GEL | 0.00724123 | 138.09808554624 |
2023-01-10 | HUF/GEL | 0.00725814 | 137.77634490379 |
2023-01-09 | HUF/GEL | 0.00713654 | 140.1239255998 |
2023-01-08 | HUF/GEL | 0.00713654 | 140.1239255998 |
2023-01-07 | HUF/GEL | 0.00713654 | 140.1239255998 |
2023-01-06 | HUF/GEL | 0.00720626 | 138.76823761563 |
2023-01-05 | HUF/GEL | 0.00722798 | 138.35124059557 |
2023-01-04 | HUF/GEL | 0.00705628 | 141.71773228954 |
2023-01-03 | HUF/GEL | 0.00718122 | 139.25210479556 |
2023-01-02 | HUF/GEL | 0.00718051 | 139.26587387247 |
2023-01-01 | HUF/GEL | 0.00718051 | 139.26587387247 |
2022-12-31 | HUF/GEL | 0.00718051 | 139.26587387247 |
2022-12-30 | HUF/GEL | 0.00721879 | 138.52737093059 |
2022-12-29 | HUF/GEL | 0.00715374 | 139.78702049557 |
2022-12-28 | HUF/GEL | 0.00716007 | 139.66343904459 |
2022-12-27 | HUF/GEL | 0.00717251 | 139.42120680208 |
2022-12-26 | HUF/GEL | 0.00717164 | 139.43812015104 |
2022-12-25 | HUF/GEL | 0.00717164 | 139.43812015104 |
2022-12-24 | HUF/GEL | 0.00717164 | 139.43812015104 |
2022-12-23 | HUF/GEL | 0.00715854 | 139.69328941376 |
2022-12-22 | HUF/GEL | 0.00714714 | 139.91610630266 |
2022-12-21 | HUF/GEL | 0.00711226 | 140.6022839435 |
2022-12-20 | HUF/GEL | 0.00712419 | 140.36683468577 |
2022-12-19 | HUF/GEL | 0.00707053 | 141.43211329278 |
2022-12-18 | HUF/GEL | 0.00707053 | 141.43211329278 |
2022-12-17 | HUF/GEL | 0.00707053 | 141.43211329278 |
2022-12-16 | HUF/GEL | 0.00708257 | 141.19168606876 |
2022-12-15 | HUF/GEL | 0.00709015 | 141.04073961764 |
2022-12-14 | HUF/GEL | 0.00697261 | 143.41831824812 |
2022-12-13 | HUF/GEL | 0.00686217 | 145.72649759478 |
2022-12-12 | HUF/GEL | 0.00685041 | 145.97666417047 |
2022-12-11 | HUF/GEL | 0.00685041 | 145.97666417047 |
2022-12-10 | HUF/GEL | 0.00685041 | 145.97666417047 |
2022-12-09 | HUF/GEL | 0.00682905 | 146.43325206288 |
2022-12-08 | HUF/GEL | 0.00695481 | 143.78538019011 |
2022-12-07 | HUF/GEL | 0.00687072 | 145.54515392855 |
2022-12-06 | HUF/GEL | 0.00696455 | 143.58429474984 |
2022-12-05 | HUF/GEL | 0.00696774 | 143.51855838478 |
2022-12-04 | HUF/GEL | 0.00696774 | 143.51855838478 |
2022-12-03 | HUF/GEL | 0.00696774 | 143.51855838478 |
2022-12-02 | HUF/GEL | 0.00686167 | 145.73711647456 |
2022-12-01 | HUF/GEL | 0.00689325 | 145.06945200015 |
2022-11-30 | HUF/GEL | 0.00704481 | 141.94846986647 |
2022-11-29 | HUF/GEL | 0.00706648 | 141.51317204605 |
2022-11-28 | HUF/GEL | 0.00696786 | 143.51608671816 |
2022-11-27 | HUF/GEL | 0.00696786 | 143.51608671816 |
2022-11-26 | HUF/GEL | 0.00696786 | 143.51608671816 |
2022-11-25 | HUF/GEL | 0.00695111 | 143.86191557895 |
2022-11-24 | HUF/GEL | 0.00703132 | 142.22080633508 |
2022-11-23 | HUF/GEL | 0.00697117 | 143.44794345856 |
2022-11-22 | HUF/GEL | 0.00693537 | 144.18841388419 |
2022-11-21 | HUF/GEL | 0.00704053 | 142.03476158755 |
2022-11-20 | HUF/GEL | 0.00704053 | 142.03476158755 |
2022-11-19 | HUF/GEL | 0.00704053 | 142.03476158755 |
2022-11-18 | HUF/GEL | 0.00688225 | 145.30131860947 |
2022-11-17 | HUF/GEL | 0.00706027 | 141.63764275304 |
2022-11-16 | HUF/GEL | 0.00707754 | 141.29203084688 |
2022-11-15 | HUF/GEL | 0.00699441 | 142.97131566494 |
2022-11-14 | HUF/GEL | 0.00708593 | 141.12473592034 |
2022-11-13 | HUF/GEL | 0.00708593 | 141.12473592034 |
2022-11-12 | HUF/GEL | 0.00708593 | 141.12473592034 |
2022-11-11 | HUF/GEL | 0.00686563 | 145.6530573305 |
2022-11-10 | HUF/GEL | 0.00688385 | 145.26754650377 |
2022-11-09 | HUF/GEL | 0.00689698 | 144.99099605914 |
2022-11-08 | HUF/GEL | 0.00688816 | 145.17665094887 |
2022-11-07 | HUF/GEL | 0.0067921 | 147.22986999602 |
2022-11-06 | HUF/GEL | 0.0067921 | 147.22986999602 |
2022-11-05 | HUF/GEL | 0.0067921 | 147.22986999602 |
2022-11-04 | HUF/GEL | 0.00662823 | 150.86984006288 |
2022-11-03 | HUF/GEL | 0.006738 | 148.41199168893 |
2022-11-02 | HUF/GEL | 0.00676418 | 147.83757972141 |
2022-11-01 | HUF/GEL | 0.00670006 | 149.25239475467 |
2022-10-31 | HUF/GEL | 0.00681309 | 146.77627919197 |
2022-10-30 | HUF/GEL | 0.00681309 | 146.77627919197 |
2022-10-29 | HUF/GEL | 0.00681309 | 146.77627919197 |
2022-10-28 | HUF/GEL | 0.00686629 | 145.63905689972 |
2022-10-27 | HUF/GEL | 0.00691971 | 144.51472677323 |
2022-10-26 | HUF/GEL | 0.00671738 | 148.86756443733 |
2022-10-25 | HUF/GEL | 0.00673251 | 148.53301369029 |
2022-10-24 | HUF/GEL | 0.00665369 | 150.29254443775 |
2022-10-23 | HUF/GEL | 0.00665369 | 150.29254443775 |
2022-10-22 | HUF/GEL | 0.00665369 | 150.29254443775 |
2022-10-21 | HUF/GEL | 0.0067259 | 148.67898719874 |
2022-10-20 | HUF/GEL | 0.00666248 | 150.09425919477 |
2022-10-19 | HUF/GEL | 0.00670054 | 149.24170290753 |
2022-10-18 | HUF/GEL | 0.00655875 | 152.46807699638 |
2022-10-17 | HUF/GEL | 0.00654592 | 152.76691435276 |
2022-10-16 | HUF/GEL | 0.00654592 | 152.76691435276 |
2022-10-15 | HUF/GEL | 0.00654592 | 152.76691435276 |
2022-10-14 | HUF/GEL | 0.00637223 | 156.93093312702 |
2022-10-13 | HUF/GEL | 0.00636937 | 157.00139888246 |
2022-10-12 | HUF/GEL | 0.00641905 | 155.78629236413 |
2022-10-11 | HUF/GEL | 0.00641507 | 155.88294437941 |
2022-10-10 | HUF/GEL | 0.00653393 | 153.04724721569 |
2022-10-09 | HUF/GEL | 0.00653393 | 153.04724721569 |
2022-10-08 | HUF/GEL | 0.00653393 | 153.04724721569 |
2022-10-07 | HUF/GEL | 0.00661222 | 151.23513736688 |
2022-10-06 | HUF/GEL | 0.00659711 | 151.58152584996 |
2022-10-05 | HUF/GEL | 0.00666806 | 149.96865655078 |
2022-10-04 | HUF/GEL | 0.00648163 | 154.28217901978 |
2022-10-03 | HUF/GEL | 0.00651778 | 153.42647343114 |
2022-10-02 | HUF/GEL | 0.00651778 | 153.42647343114 |
2022-10-01 | HUF/GEL | 0.00651778 | 153.42647343114 |
2022-09-30 | HUF/GEL | 0.00669104 | 149.453597647 |
2022-09-29 | HUF/GEL | 0.00674499 | 148.25818867041 |
2022-09-28 | HUF/GEL | 0.00689795 | 144.97060720939 |
2022-09-27 | HUF/GEL | 0.00686712 | 145.62145411759 |
2022-09-26 | HUF/GEL | 0.00698076 | 143.25087812788 |
2022-09-25 | HUF/GEL | 0.00698076 | 143.25087812788 |
2022-09-24 | HUF/GEL | 0.00698076 | 143.25087812788 |
2022-09-23 | HUF/GEL | 0.00708177 | 141.20763594412 |
2022-09-22 | HUF/GEL | 0.00710293 | 140.78697101055 |
2022-09-21 | HUF/GEL | 0.00727538 | 137.44986516168 |
2022-09-20 | HUF/GEL | 0.00722649 | 138.37976666404 |
2022-09-19 | HUF/GEL | 0.00715924 | 139.6796307988 |
2022-09-18 | HUF/GEL | 0.00715924 | 139.6796307988 |
2022-09-17 | HUF/GEL | 0.00715924 | 139.6796307988 |
2022-09-16 | HUF/GEL | 0.00712328 | 140.38476656821 |
2022-09-15 | HUF/GEL | 0.00719855 | 138.91686520202 |
2022-09-14 | HUF/GEL | 0.00743498 | 134.49935305811 |
2022-09-13 | HUF/GEL | 0.00743716 | 134.45992825218 |
2022-09-12 | HUF/GEL | 0.00735441 | 135.97283806587 |
2022-09-11 | HUF/GEL | 0.00735441 | 135.97283806587 |
2022-09-10 | HUF/GEL | 0.00735441 | 135.97283806587 |
2022-09-09 | HUF/GEL | 0.00735146 | 136.02740135973 |
2022-09-08 | HUF/GEL | 0.00715032 | 139.85388066548 |
2022-09-07 | HUF/GEL | 0.00717778 | 139.31884231615 |
2022-09-06 | HUF/GEL | 0.00715317 | 139.79815941743 |
2022-09-05 | HUF/GEL | 0.00729987 | 136.98874089539 |
2022-09-04 | HUF/GEL | 0.00729987 | 136.98874089539 |
2022-09-03 | HUF/GEL | 0.00729987 | 136.98874089539 |
2022-09-02 | HUF/GEL | 0.00728382 | 137.29059751614 |
Segítünk, ha kérdésed van.