| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-01-30 | HUF/GBP | 0.00225942 | 442.59146152552 |
| 2023-01-29 | HUF/GBP | 0.00225935 | 442.60517405448 |
| 2023-01-28 | HUF/GBP | 0.00225935 | 442.60517405448 |
| 2023-01-27 | HUF/GBP | 0.00226959 | 440.60821558079 |
| 2023-01-26 | HUF/GBP | 0.00226372 | 441.75074655876 |
| 2023-01-25 | HUF/GBP | 0.00221937 | 450.57831727022 |
| 2023-01-24 | HUF/GBP | 0.0022205 | 450.34902049088 |
| 2023-01-23 | HUF/GBP | 0.00221158 | 452.16542019733 |
| 2023-01-22 | HUF/GBP | 0.00221176 | 452.12862155026 |
| 2023-01-21 | HUF/GBP | 0.00221176 | 452.12862155026 |
| 2023-01-20 | HUF/GBP | 0.00220724 | 453.05449339447 |
| 2023-01-19 | HUF/GBP | 0.00221444 | 451.58143819656 |
| 2023-01-18 | HUF/GBP | 0.00221482 | 451.50395968973 |
| 2023-01-17 | HUF/GBP | 0.00222201 | 450.0429791045 |
| 2023-01-16 | HUF/GBP | 0.00223542 | 447.34322856555 |
| 2023-01-15 | HUF/GBP | 0.00223557 | 447.313213185 |
| 2023-01-14 | HUF/GBP | 0.00223557 | 447.313213185 |
| 2023-01-13 | HUF/GBP | 0.00221226 | 452.02643450589 |
| 2023-01-12 | HUF/GBP | 0.00221847 | 450.76111013446 |
| 2023-01-11 | HUF/GBP | 0.00221058 | 452.3699662532 |
| 2023-01-10 | HUF/GBP | 0.00221056 | 452.37405906196 |
| 2023-01-09 | HUF/GBP | 0.00222148 | 450.15035021697 |
| 2023-01-08 | HUF/GBP | 0.00222153 | 450.14021867812 |
| 2023-01-07 | HUF/GBP | 0.00222153 | 450.14021867812 |
| 2023-01-06 | HUF/GBP | 0.00223679 | 447.06923761283 |
| 2023-01-05 | HUF/GBP | 0.00222407 | 449.62613586803 |
| 2023-01-04 | HUF/GBP | 0.00218208 | 458.27833993254 |
| 2023-01-03 | HUF/GBP | 0.00221143 | 452.1960903126 |
| 2023-01-02 | HUF/GBP | 0.00221217 | 452.04482476482 |
| 2023-01-01 | HUF/GBP | 0.00221217 | 452.04482476482 |
| 2022-12-31 | HUF/GBP | 0.00221217 | 452.04482476482 |
| 2022-12-30 | HUF/GBP | 0.0022095 | 452.59108395565 |
| 2022-12-29 | HUF/GBP | 0.0021886 | 456.91309512931 |
| 2022-12-28 | HUF/GBP | 0.00219672 | 455.22415237263 |
| 2022-12-27 | HUF/GBP | 0.00219807 | 454.94456500475 |
| 2022-12-26 | HUF/GBP | 0.00219676 | 455.21586336241 |
| 2022-12-25 | HUF/GBP | 0.00219653 | 455.26352929393 |
| 2022-12-24 | HUF/GBP | 0.00219653 | 455.26352929393 |
| 2022-12-23 | HUF/GBP | 0.00219644 | 455.28218389758 |
| 2022-12-22 | HUF/GBP | 0.00217947 | 458.82714604927 |
| 2022-12-21 | HUF/GBP | 0.00216244 | 462.44057638593 |
| 2022-12-20 | HUF/GBP | 0.0021603 | 462.89867148081 |
| 2022-12-19 | HUF/GBP | 0.00214174 | 466.91008245632 |
| 2022-12-18 | HUF/GBP | 0.00214174 | 466.91008245632 |
| 2022-12-17 | HUF/GBP | 0.00214174 | 466.91008245632 |
| 2022-12-16 | HUF/GBP | 0.00213249 | 468.93537601583 |
| 2022-12-15 | HUF/GBP | 0.0021124 | 473.39519030487 |
| 2022-12-14 | HUF/GBP | 0.00208364 | 479.92935439903 |
| 2022-12-13 | HUF/GBP | 0.00206464 | 484.34593924365 |
| 2022-12-12 | HUF/GBP | 0.00206155 | 485.07191191094 |
| 2022-12-11 | HUF/GBP | 0.00206172 | 485.03191510001 |
| 2022-12-10 | HUF/GBP | 0.00206172 | 485.03191510001 |
| 2022-12-09 | HUF/GBP | 0.00206251 | 484.84613407935 |
| 2022-12-08 | HUF/GBP | 0.00210384 | 475.32131721043 |
| 2022-12-07 | HUF/GBP | 0.00207939 | 480.91026695329 |
| 2022-12-06 | HUF/GBP | 0.00210089 | 475.98874762601 |
| 2022-12-05 | HUF/GBP | 0.00209632 | 477.02640818196 |
| 2022-12-04 | HUF/GBP | 0.00209671 | 476.93767855354 |
| 2022-12-03 | HUF/GBP | 0.00209671 | 476.93767855354 |
| 2022-12-02 | HUF/GBP | 0.00206996 | 483.10112272701 |
| 2022-12-01 | HUF/GBP | 0.00211891 | 471.94076199555 |
| 2022-11-30 | HUF/GBP | 0.00212776 | 469.97781704704 |
| 2022-11-29 | HUF/GBP | 0.00212701 | 470.14353482118 |
| 2022-11-28 | HUF/GBP | 0.0020878 | 478.97308171281 |
| 2022-11-27 | HUF/GBP | 0.00208789 | 478.95243523366 |
| 2022-11-26 | HUF/GBP | 0.00208789 | 478.95243523366 |
| 2022-11-25 | HUF/GBP | 0.00207738 | 481.37557885413 |
| 2022-11-24 | HUF/GBP | 0.00212032 | 471.62692423785 |
| 2022-11-23 | HUF/GBP | 0.00211795 | 472.15467787247 |
| 2022-11-22 | HUF/GBP | 0.00211898 | 471.9251715448 |
| 2022-11-21 | HUF/GBP | 0.00213679 | 467.99170718695 |
| 2022-11-20 | HUF/GBP | 0.00213674 | 468.0026582551 |
| 2022-11-19 | HUF/GBP | 0.00213674 | 468.0026582551 |
| 2022-11-18 | HUF/GBP | 0.00210235 | 475.65819202321 |
| 2022-11-17 | HUF/GBP | 0.00214672 | 465.82693597675 |
| 2022-11-16 | HUF/GBP | 0.00216093 | 462.7637174735 |
| 2022-11-15 | HUF/GBP | 0.00215446 | 464.15343055801 |
| 2022-11-14 | HUF/GBP | 0.00218434 | 457.80418799271 |
| 2022-11-13 | HUF/GBP | 0.00218577 | 457.50467798533 |
| 2022-11-12 | HUF/GBP | 0.00218577 | 457.50467798533 |
| 2022-11-11 | HUF/GBP | 0.00214174 | 466.91008245632 |
| 2022-11-10 | HUF/GBP | 0.00218154 | 458.39177828506 |
| 2022-11-09 | HUF/GBP | 0.00216752 | 461.35675795379 |
| 2022-11-08 | HUF/GBP | 0.00217279 | 460.23775882621 |
| 2022-11-07 | HUF/GBP | 0.00217569 | 459.62430309465 |
| 2022-11-06 | HUF/GBP | 0.00217564 | 459.6348660624 |
| 2022-11-05 | HUF/GBP | 0.00217564 | 459.6348660624 |
| 2022-11-04 | HUF/GBP | 0.00213335 | 468.74633791924 |
| 2022-11-03 | HUF/GBP | 0.00211863 | 472.00313410081 |
| 2022-11-02 | HUF/GBP | 0.00212265 | 471.1092266742 |
| 2022-11-01 | HUF/GBP | 0.00210261 | 475.59937411122 |
| 2022-10-31 | HUF/GBP | 0.00209184 | 478.04803426648 |
| 2022-10-30 | HUF/GBP | 0.00209165 | 478.09145889609 |
| 2022-10-29 | HUF/GBP | 0.00209165 | 478.09145889609 |
| 2022-10-28 | HUF/GBP | 0.0021044 | 475.19482988025 |
| 2022-10-27 | HUF/GBP | 0.00211937 | 471.83832931484 |
| 2022-10-26 | HUF/GBP | 0.00209211 | 477.98633915043 |
| 2022-10-25 | HUF/GBP | 0.0021142 | 472.99214833034 |
| 2022-10-24 | HUF/GBP | 0.00211475 | 472.86913346731 |
| 2022-10-23 | HUF/GBP | 0.0021148 | 472.85795347078 |
| 2022-10-22 | HUF/GBP | 0.0021148 | 472.85795347078 |
| 2022-10-21 | HUF/GBP | 0.00212131 | 471.40681937105 |
| 2022-10-20 | HUF/GBP | 0.00210256 | 475.61068411841 |
| 2022-10-19 | HUF/GBP | 0.00210402 | 475.28065322573 |
| 2022-10-18 | HUF/GBP | 0.00205341 | 486.99480376544 |
| 2022-10-17 | HUF/GBP | 0.00207367 | 482.23680720655 |
| 2022-10-16 | HUF/GBP | 0.00207391 | 482.18100110419 |
| 2022-10-15 | HUF/GBP | 0.00207391 | 482.18100110419 |
| 2022-10-14 | HUF/GBP | 0.00200965 | 497.59908441768 |
| 2022-10-13 | HUF/GBP | 0.00204242 | 489.61526032843 |
| 2022-10-12 | HUF/GBP | 0.00204547 | 488.88519508964 |
| 2022-10-11 | HUF/GBP | 0.00204564 | 488.84456698148 |
| 2022-10-10 | HUF/GBP | 0.00206697 | 483.7999583932 |
| 2022-10-09 | HUF/GBP | 0.00206697 | 483.7999583932 |
| 2022-10-08 | HUF/GBP | 0.00206697 | 483.7999583932 |
| 2022-10-07 | HUF/GBP | 0.00207369 | 482.23215620464 |
| 2022-10-06 | HUF/GBP | 0.00206371 | 484.56420718027 |
| 2022-10-05 | HUF/GBP | 0.00208065 | 480.61903732007 |
| 2022-10-04 | HUF/GBP | 0.00204499 | 488.99994621001 |
| 2022-10-03 | HUF/GBP | 0.00208337 | 479.99155214868 |
| 2022-10-02 | HUF/GBP | 0.00208444 | 479.74515937134 |
| 2022-10-01 | HUF/GBP | 0.00208444 | 479.74515937134 |
| 2022-09-30 | HUF/GBP | 0.00210661 | 474.69631303374 |
| 2022-09-29 | HUF/GBP | 0.00216523 | 461.84470010114 |
| 2022-09-28 | HUF/GBP | 0.00220047 | 454.44836784869 |
| 2022-09-27 | HUF/GBP | 0.00219618 | 455.33608356328 |
| 2022-09-26 | HUF/GBP | 0.00216328 | 462.26101105728 |
| 2022-09-25 | HUF/GBP | 0.00216331 | 462.25460058891 |
| 2022-09-24 | HUF/GBP | 0.00216331 | 462.25460058891 |
| 2022-09-23 | HUF/GBP | 0.00215774 | 463.44786674947 |
| 2022-09-22 | HUF/GBP | 0.00215859 | 463.26537230322 |
| 2022-09-21 | HUF/GBP | 0.00219905 | 454.74182033151 |
| 2022-09-20 | HUF/GBP | 0.00218462 | 457.74551180526 |
| 2022-09-19 | HUF/GBP | 0.00216218 | 462.49618440648 |
| 2022-09-18 | HUF/GBP | 0.0021619 | 462.5560849253 |
| 2022-09-17 | HUF/GBP | 0.0021619 | 462.5560849253 |
| 2022-09-16 | HUF/GBP | 0.00213532 | 468.31388269674 |
| 2022-09-15 | HUF/GBP | 0.00214665 | 465.84212610346 |
| 2022-09-14 | HUF/GBP | 0.00220923 | 452.646397161 |
| 2022-09-13 | HUF/GBP | 0.00219478 | 455.62653204421 |
| 2022-09-12 | HUF/GBP | 0.00218768 | 457.10524391136 |
| 2022-09-11 | HUF/GBP | 0.00218789 | 457.0613696301 |
| 2022-09-10 | HUF/GBP | 0.00218789 | 457.0613696301 |
| 2022-09-09 | HUF/GBP | 0.00219873 | 454.80800280162 |
| 2022-09-08 | HUF/GBP | 0.00214555 | 466.08095826245 |
| 2022-09-07 | HUF/GBP | 0.00213494 | 468.39723832988 |
| 2022-09-06 | HUF/GBP | 0.00213633 | 468.09247634963 |
| 2022-09-05 | HUF/GBP | 0.00217126 | 460.56206995017 |
| 2022-09-04 | HUF/GBP | 0.00217099 | 460.61934877636 |
| 2022-09-03 | HUF/GBP | 0.00217099 | 460.61934877636 |
| 2022-09-02 | HUF/GBP | 0.00216667 | 461.53775148038 |
| 2022-09-01 | HUF/GBP | 0.00213253 | 468.92658016534 |
| 2022-08-31 | HUF/GBP | 0.00211133 | 473.63510204468 |
| 2022-08-30 | HUF/GBP | 0.00208176 | 480.36276996388 |
| 2022-08-29 | HUF/GBP | 0.00206398 | 484.50081880638 |
| 2022-08-28 | HUF/GBP | 0.00206408 | 484.47734583931 |
| 2022-08-27 | HUF/GBP | 0.00206408 | 484.47734583931 |
| 2022-08-26 | HUF/GBP | 0.00206369 | 484.5689032752 |
| 2022-08-25 | HUF/GBP | 0.00204962 | 487.89531718075 |
| 2022-08-24 | HUF/GBP | 0.00204856 | 488.14777209357 |
| 2022-08-23 | HUF/GBP | 0.00207808 | 481.21342777949 |
| 2022-08-22 | HUF/GBP | 0.0020772 | 481.41729250915 |
| 2022-08-21 | HUF/GBP | 0.00207619 | 481.65148661731 |
| 2022-08-20 | HUF/GBP | 0.00207619 | 481.65148661731 |
| 2022-08-19 | HUF/GBP | 0.00209177 | 478.06403189643 |
| 2022-08-18 | HUF/GBP | 0.00208227 | 480.24511710777 |
| 2022-08-17 | HUF/GBP | 0.00206805 | 483.54730301492 |
| 2022-08-16 | HUF/GBP | 0.00211903 | 471.91403613918 |
| 2022-08-15 | HUF/GBP | 0.00215601 | 463.81974109582 |
| 2022-08-14 | HUF/GBP | 0.00215596 | 463.83049778289 |
| 2022-08-13 | HUF/GBP | 0.00215596 | 463.83049778289 |
| 2022-08-12 | HUF/GBP | 0.00214582 | 466.02231314835 |
| 2022-08-11 | HUF/GBP | 0.00211536 | 472.73277361773 |
| 2022-08-10 | HUF/GBP | 0.00212877 | 469.75483495164 |
| 2022-08-09 | HUF/GBP | 0.00213767 | 467.79905223912 |
| 2022-08-08 | HUF/GBP | 0.00214258 | 466.72703002922 |
| 2022-08-07 | HUF/GBP | 0.00214239 | 466.7684221827 |
| 2022-08-06 | HUF/GBP | 0.00214239 | 466.7684221827 |
| 2022-08-05 | HUF/GBP | 0.00211954 | 471.8004850109 |
| 2022-08-04 | HUF/GBP | 0.00211656 | 472.46475412934 |
| 2022-08-03 | HUF/GBP | 0.00211056 | 473.8078993253 |
| 2022-08-02 | HUF/GBP | 0.00208904 | 478.68877570559 |
| 2022-08-01 | HUF/GBP | 0.00207234 | 482.54630031752 |
| 2022-07-31 | HUF/GBP | 0.00207234 | 482.54630031752 |
| 2022-07-30 | HUF/GBP | 0.00207234 | 482.54630031752 |
| 2022-07-29 | HUF/GBP | 0.00204824 | 488.22403624575 |
| 2022-07-28 | HUF/GBP | 0.00208002 | 480.76460803262 |
| 2022-07-27 | HUF/GBP | 0.00210284 | 475.54735500561 |
| 2022-07-26 | HUF/GBP | 0.00214248 | 466.74881445801 |
| 2022-07-25 | HUF/GBP | 0.00213575 | 468.21959499005 |
| 2022-07-24 | HUF/GBP | 0.00213585 | 468.19767305756 |
| 2022-07-23 | HUF/GBP | 0.00213585 | 468.19767305756 |
| 2022-07-22 | HUF/GBP | 0.00213236 | 468.96396480894 |
| 2022-07-21 | HUF/GBP | 0.00213072 | 469.32492303071 |
| 2022-07-20 | HUF/GBP | 0.0021469 | 465.78788019936 |
| 2022-07-19 | HUF/GBP | 0.00210618 | 474.7932275494 |
| 2022-07-18 | HUF/GBP | 0.00210418 | 475.24451330209 |
| 2022-07-17 | HUF/GBP | 0.00210416 | 475.24903049198 |
| 2022-07-16 | HUF/GBP | 0.00210368 | 475.35746881655 |
| 2022-07-15 | HUF/GBP | 0.00207079 | 482.90748941225 |
Segítünk, ha kérdésed van.