Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-08-19 HUF/GBP 0.00209177 478.06403189643
2022-08-18 HUF/GBP 0.00208227 480.24511710777
2022-08-17 HUF/GBP 0.00206805 483.54730301492
2022-08-16 HUF/GBP 0.00211903 471.91403613918
2022-08-15 HUF/GBP 0.00215601 463.81974109582
2022-08-14 HUF/GBP 0.00215596 463.83049778289
2022-08-13 HUF/GBP 0.00215596 463.83049778289
2022-08-12 HUF/GBP 0.00214582 466.02231314835
2022-08-11 HUF/GBP 0.00211536 472.73277361773
2022-08-10 HUF/GBP 0.00212877 469.75483495164
2022-08-09 HUF/GBP 0.00213767 467.79905223912
2022-08-08 HUF/GBP 0.00214258 466.72703002922
2022-08-07 HUF/GBP 0.00214239 466.7684221827
2022-08-06 HUF/GBP 0.00214239 466.7684221827
2022-08-05 HUF/GBP 0.00211954 471.8004850109
2022-08-04 HUF/GBP 0.00211656 472.46475412934
2022-08-03 HUF/GBP 0.00211056 473.8078993253
2022-08-02 HUF/GBP 0.00208904 478.68877570559
2022-08-01 HUF/GBP 0.00207234 482.54630031752
2022-07-31 HUF/GBP 0.00207234 482.54630031752
2022-07-30 HUF/GBP 0.00207234 482.54630031752
2022-07-29 HUF/GBP 0.00204824 488.22403624575
2022-07-28 HUF/GBP 0.00208002 480.76460803262
2022-07-27 HUF/GBP 0.00210284 475.54735500561
2022-07-26 HUF/GBP 0.00214248 466.74881445801
2022-07-25 HUF/GBP 0.00213575 468.21959499005
2022-07-24 HUF/GBP 0.00213585 468.19767305756
2022-07-23 HUF/GBP 0.00213585 468.19767305756
2022-07-22 HUF/GBP 0.00213236 468.96396480894
2022-07-21 HUF/GBP 0.00213072 469.32492303071
2022-07-20 HUF/GBP 0.0021469 465.78788019936
2022-07-19 HUF/GBP 0.00210618 474.7932275494
2022-07-18 HUF/GBP 0.00210418 475.24451330209
2022-07-17 HUF/GBP 0.00210416 475.24903049198
2022-07-16 HUF/GBP 0.00210368 475.35746881655
2022-07-15 HUF/GBP 0.00207079 482.90748941225
2022-07-14 HUF/GBP 0.00206358 484.59473342444
2022-07-13 HUF/GBP 0.00206043 485.33558529045
2022-07-12 HUF/GBP 0.00207498 481.93235597452
2022-07-11 HUF/GBP 0.00210031 476.12019178121
2022-07-10 HUF/GBP 0.00210031 476.12019178121
2022-07-09 HUF/GBP 0.00210031 476.12019178121
2022-07-08 HUF/GBP 0.00206986 483.12446252404
2022-07-07 HUF/GBP 0.00207704 481.4543773832
2022-07-06 HUF/GBP 0.00211045 473.83259494421
2022-07-05 HUF/GBP 0.00214831 465.48216970549
2022-07-04 HUF/GBP 0.0021522 464.64083263637
2022-07-03 HUF/GBP 0.00215209 464.66458187158
2022-07-02 HUF/GBP 0.00215209 464.66458187158
2022-07-01 HUF/GBP 0.00215487 464.0651176173
2022-06-30 HUF/GBP 0.0021938 455.83006655119
2022-06-29 HUF/GBP 0.00216595 461.69117477319
2022-06-28 HUF/GBP 0.00213732 467.8756573653
2022-06-27 HUF/GBP 0.00213597 468.17136944807
2022-06-26 HUF/GBP 0.00213601 468.16260223501
2022-06-25 HUF/GBP 0.00213601 468.16260223501
2022-06-24 HUF/GBP 0.00214633 465.91157930048
2022-06-23 HUF/GBP 0.0021664 461.5952732644
2022-06-22 HUF/GBP 0.00216862 461.12274165137
2022-06-21 HUF/GBP 0.00215698 463.61116004784
2022-06-20 HUF/GBP 0.00213714 467.91506405757
2022-06-19 HUF/GBP 0.00213732 467.8756573653
2022-06-18 HUF/GBP 0.00213732 467.8756573653
2022-06-17 HUF/GBP 0.00213335 468.74633791924
2022-06-16 HUF/GBP 0.0021723 460.3415734475
2022-06-15 HUF/GBP 0.00217595 459.56938348767
2022-06-14 HUF/GBP 0.00214727 465.70761944236
2022-06-13 HUF/GBP 0.00213351 468.711184855
2022-06-12 HUF/GBP 0.00213337 468.74194349785
2022-06-11 HUF/GBP 0.00213337 468.74194349785
2022-06-10 HUF/GBP 0.00216327 462.26314791958
2022-06-09 HUF/GBP 0.00218758 457.1261393869
2022-06-08 HUF/GBP 0.00218307 458.07051537514
2022-06-07 HUF/GBP 0.00220125 454.28733674049
2022-06-06 HUF/GBP 0.00216463 461.9727158914
2022-06-05 HUF/GBP 0.00216464 461.97058171336
2022-06-04 HUF/GBP 0.00216464 461.97058171336
2022-06-03 HUF/GBP 0.00215715 463.57462392509
2022-06-02 HUF/GBP 0.00216348 462.21827795958
2022-06-01 HUF/GBP 0.0021494 465.24611519494
2022-05-31 HUF/GBP 0.00217015 460.79764071608
2022-05-30 HUF/GBP 0.00216131 462.68235468304
2022-05-29 HUF/GBP 0.00216144 462.65452661189
2022-05-28 HUF/GBP 0.00216144 462.65452661189
2022-05-27 HUF/GBP 0.00217435 459.90755858073
2022-05-26 HUF/GBP 0.00219268 456.06290019519
2022-05-25 HUF/GBP 0.00223369 447.689697317
2022-05-24 HUF/GBP 0.00222238 449.96805226829
2022-05-23 HUF/GBP 0.00221303 451.86915676697
2022-05-22 HUF/GBP 0.00221343 451.7874972328
2022-05-21 HUF/GBP 0.00221343 451.7874972328
2022-05-20 HUF/GBP 0.00218867 456.89848172635
2022-05-19 HUF/GBP 0.00221453 451.56308562088
2022-05-18 HUF/GBP 0.00218695 457.25782482453
2022-05-17 HUF/GBP 0.00220228 454.07486786421
2022-05-16 HUF/GBP 0.00221212 452.05504222194
2022-05-15 HUF/GBP 0.00221221 452.03665113167
2022-05-14 HUF/GBP 0.00221221 452.03665113167
2022-05-13 HUF/GBP 0.00223109 448.21141235898
2022-05-12 HUF/GBP 0.00225679 443.10724524657
2022-05-11 HUF/GBP 0.00225337 443.77976098022
2022-05-10 HUF/GBP 0.00223139 448.15115242069
2022-05-09 HUF/GBP 0.00224399 445.63478446874
2022-05-08 HUF/GBP 0.00224332 445.76787974966
2022-05-07 HUF/GBP 0.00224332 445.76787974966
2022-05-06 HUF/GBP 0.0022502 444.40494178295
2022-05-05 HUF/GBP 0.00223047 448.33600093254
2022-05-04 HUF/GBP 0.0022049 453.53530772371
2022-05-03 HUF/GBP 0.00221805 450.8464642366
2022-05-02 HUF/GBP 0.00221738 450.98269128431
2022-05-01 HUF/GBP 0.00221738 450.98269128431
2022-04-30 HUF/GBP 0.00221738 450.98269128431
2022-04-29 HUF/GBP 0.00223265 447.89823752044
2022-04-28 HUF/GBP 0.00222021 450.40784430302
2022-04-27 HUF/GBP 0.00225096 444.25489568895
2022-04-26 HUF/GBP 0.00225441 443.5750373712
2022-04-25 HUF/GBP 0.0022572 443.02675881623
2022-04-24 HUF/GBP 0.00225654 443.15633669246
2022-04-23 HUF/GBP 0.00225654 443.15633669246
2022-04-22 HUF/GBP 0.00225064 444.31806064053
2022-04-21 HUF/GBP 0.00223543 447.34122741486
2022-04-20 HUF/GBP 0.00221997 450.45653770096
2022-04-19 HUF/GBP 0.00221001 452.48664033194
2022-04-18 HUF/GBP 0.0022077 452.9600942157
2022-04-17 HUF/GBP 0.00220751 452.99908041187
2022-04-16 HUF/GBP 0.00220751 452.99908041187
2022-04-15 HUF/GBP 0.00220574 453.3625903325
2022-04-14 HUF/GBP 0.00219467 455.6493686978
2022-04-13 HUF/GBP 0.00220871 452.75296440003
2022-04-12 HUF/GBP 0.00221099 452.28607999132
2022-04-11 HUF/GBP 0.00221652 451.15767058272
2022-04-10 HUF/GBP 0.0022164 451.18209709439
2022-04-09 HUF/GBP 0.0022164 451.18209709439
2022-04-08 HUF/GBP 0.00219942 454.66532085732
2022-04-07 HUF/GBP 0.00220888 452.71811959002
2022-04-06 HUF/GBP 0.00225431 443.59471412539
2022-04-05 HUF/GBP 0.00227306 439.93559342912
2022-04-04 HUF/GBP 0.00228764 437.13171652882
2022-04-03 HUF/GBP 0.00228758 437.14318187779
2022-04-02 HUF/GBP 0.00228758 437.14318187779
2022-04-01 HUF/GBP 0.00228661 437.32862184631
2022-03-31 HUF/GBP 0.00229956 434.86580041399
2022-03-30 HUF/GBP 0.00228286 438.04701120524
2022-03-29 HUF/GBP 0.00223663 447.10121924502
2022-03-28 HUF/GBP 0.00223048 448.33399088985
2022-03-27 HUF/GBP 0.00223043 448.34404128352
2022-03-26 HUF/GBP 0.00223043 448.34404128352
2022-03-25 HUF/GBP 0.00222348 449.74544407865
2022-03-24 HUF/GBP 0.00223556 447.31521408506
2022-03-23 HUF/GBP 0.00224132 446.16565238342
2022-03-22 HUF/GBP 0.00228152 438.30428836916
2022-03-21 HUF/GBP 0.00229282 436.14413691437
2022-03-20 HUF/GBP 0.00229289 436.13082180131
2022-03-19 HUF/GBP 0.00229289 436.13082180131
2022-03-18 HUF/GBP 0.00229982 434.81663782383
2022-03-17 HUF/GBP 0.00230242 434.32562260578
2022-03-16 HUF/GBP 0.00230659 433.54042114117
2022-03-15 HUF/GBP 0.0022925 436.20501635769
2022-03-14 HUF/GBP 0.00227817 438.94880540083
2022-03-13 HUF/GBP 0.00227777 439.0258893567
2022-03-12 HUF/GBP 0.00226363 441.76831019204
2022-03-11 HUF/GBP 0.00226415 441.66685069452
2022-03-10 HUF/GBP 0.00225305 443.84279088347
2022-03-09 HUF/GBP 0.00221126 452.23085480676
2022-03-08 HUF/GBP 0.00218335 458.01177090251
2022-03-07 HUF/GBP 0.0022252 449.3978069387
2022-03-06 HUF/GBP 0.00222477 449.48466583063
2022-03-05 HUF/GBP 0.00222477 449.48466583063
2022-03-04 HUF/GBP 0.00223948 446.53223069641
2022-03-03 HUF/GBP 0.00222954 448.52301371583
2022-02-28 HUF/GBP 0.00231218 432.4922800128
2022-02-27 HUF/GBP 0.00231218 432.4922800128
2022-02-26 HUF/GBP 0.00231183 432.55775727454
2022-02-25 HUF/GBP 0.00229723 435.30686957771
2022-02-24 HUF/GBP 0.0023398 427.3869561501
2022-02-23 HUF/GBP 0.00234436 426.5556484499
2022-02-22 HUF/GBP 0.00233393 428.46186475173
2022-02-21 HUF/GBP 0.00234203 426.98001306559
2022-02-20 HUF/GBP 0.00234204 426.97818995406
2022-02-19 HUF/GBP 0.00234204 426.97818995406
2022-02-18 HUF/GBP 0.00234695 426.0849187243
2022-02-17 HUF/GBP 0.00235969 423.78448016477
2022-02-16 HUF/GBP 0.00235719 424.23393956363
2022-02-15 HUF/GBP 0.0023439 426.63936174751
2022-02-14 HUF/GBP 0.00237896 420.35175034469
2022-02-13 HUF/GBP 0.00237899 420.34644954371
2022-02-12 HUF/GBP 0.00237896 420.35175034469
2022-02-11 HUF/GBP 0.002381 419.991600168
2022-02-10 HUF/GBP 0.00238963 418.4748266468
2022-02-09 HUF/GBP 0.00238652 419.02016325026
2022-02-08 HUF/GBP 0.00239267 417.9431346571
2022-02-07 HUF/GBP 0.00239436 417.64813979519
2022-02-06 HUF/GBP 0.00239428 417.66209465894
2022-02-05 HUF/GBP 0.00239428 417.66209465894
2022-02-04 HUF/GBP 0.00234686 426.10125870312
2022-02-03 HUF/GBP 0.00235259 425.06344071853
2022-02-02 HUF/GBP 0.00234258 426.87976504538
2022-02-01 HUF/GBP 0.00232472 430.15933101621
2022-01-31 HUF/GBP 0.00231964 431.1013778
2022-01-30 HUF/GBP 0.00231949 431.1292568625
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300