Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/GBP 0.00232792 429.56802639266
2023-06-10 HUF/GBP 0.00232792 429.56802639266
2023-06-09 HUF/GBP 0.00232786 429.57909839939
2023-06-08 HUF/GBP 0.00233384 428.47838755013
2023-06-07 HUF/GBP 0.00233438 428.37926987037
2023-06-06 HUF/GBP 0.00233258 428.70984060568
2023-06-05 HUF/GBP 0.00231492 431.98037081195
2023-06-04 HUF/GBP 0.00231517 431.93372408938
2023-06-03 HUF/GBP 0.00231517 431.93372408938
2023-06-02 HUF/GBP 0.00231288 432.36138493999
2023-06-01 HUF/GBP 0.00232482 430.14082810712
2023-05-31 HUF/GBP 0.00233752 427.80382627742
2023-05-30 HUF/GBP 0.00233539 428.1940061403
2023-05-29 HUF/GBP 0.00233909 427.51668383859
2023-05-28 HUF/GBP 0.00233901 427.53130597988
2023-05-27 HUF/GBP 0.00233901 427.53130597988
2023-05-26 HUF/GBP 0.00233474 428.31321688925
2023-05-25 HUF/GBP 0.00233387 428.47287980907
2023-05-24 HUF/GBP 0.00230659 433.54042114117
2023-05-23 HUF/GBP 0.00231895 431.22965135083
2023-05-22 HUF/GBP 0.00230947 432.99977917011
2023-05-21 HUF/GBP 0.00230935 433.02227899625
2023-05-20 HUF/GBP 0.00230935 433.02227899625
2023-05-19 HUF/GBP 0.00232993 429.19744370003
2023-05-18 HUF/GBP 0.00234044 427.27008596674
2023-05-17 HUF/GBP 0.00235781 424.12238475534
2023-05-16 HUF/GBP 0.00235384 424.83771199402
2023-05-15 HUF/GBP 0.00234476 426.48288097716
2023-05-14 HUF/GBP 0.00234424 426.57748353411
2023-05-13 HUF/GBP 0.00234424 426.57748353411
2023-05-12 HUF/GBP 0.00234448 426.5338156009
2023-05-11 HUF/GBP 0.00233841 427.64100393002
2023-05-10 HUF/GBP 0.00233909 427.51668383859
2023-05-09 HUF/GBP 0.00234525 426.39377465089
2023-05-08 HUF/GBP 0.00234509 426.42286649979
2023-05-07 HUF/GBP 0.0023453 426.38468426214
2023-05-06 HUF/GBP 0.00234543 426.36105106526
2023-05-05 HUF/GBP 0.00235393 424.82146877775
2023-05-04 HUF/GBP 0.0023479 425.91251756889
2023-05-03 HUF/GBP 0.00236374 423.05837359439
2023-05-02 HUF/GBP 0.00235608 424.43380530372
2023-05-01 HUF/GBP 0.00235314 424.96409053435
2023-04-30 HUF/GBP 0.00235344 424.90991909715
2023-04-29 HUF/GBP 0.00235344 424.90991909715
2023-04-28 HUF/GBP 0.00236869 422.17428198709
2023-04-27 HUF/GBP 0.00235757 424.1655603015
2023-04-26 HUF/GBP 0.00236276 423.23384516413
2023-04-25 HUF/GBP 0.00235552 424.53470995789
2023-04-24 HUF/GBP 0.00234224 426.94173099255
2023-04-23 HUF/GBP 0.00234224 426.94173099255
2023-04-22 HUF/GBP 0.00234222 426.94537660852
2023-04-21 HUF/GBP 0.00233045 429.10167564204
2023-04-20 HUF/GBP 0.00233642 428.00523878412
2023-04-19 HUF/GBP 0.00237473 421.1005040573
2023-04-18 HUF/GBP 0.00238209 419.7994198372
2023-04-17 HUF/GBP 0.00236734 422.41503121647
2023-04-16 HUF/GBP 0.0023671 422.45785982848
2023-04-15 HUF/GBP 0.0023671 422.45785982848
2023-04-14 HUF/GBP 0.00235046 425.44863558623
2023-04-13 HUF/GBP 0.00233203 428.81095011642
2023-04-12 HUF/GBP 0.00233844 427.63551769556
2023-04-11 HUF/GBP 0.00234284 426.83239145652
2023-04-10 HUF/GBP 0.00232444 430.21114763126
2023-04-09 HUF/GBP 0.00232436 430.22595467139
2023-04-08 HUF/GBP 0.00232436 430.22595467139
2023-04-07 HUF/GBP 0.00233023 429.14218768104
2023-04-06 HUF/GBP 0.00233226 428.76866215602
2023-04-05 HUF/GBP 0.00231797 431.41196823082
2023-04-04 HUF/GBP 0.00231766 431.46967199676
2023-04-03 HUF/GBP 0.00231532 431.90574089111
2023-04-02 HUF/GBP 0.0023154 431.89081800121
2023-04-01 HUF/GBP 0.0023154 431.89081800121
2023-03-31 HUF/GBP 0.00231331 432.28101724369
2023-03-30 HUF/GBP 0.0023178 431.44361032013
2023-03-29 HUF/GBP 0.00229325 436.06235691704
2023-03-28 HUF/GBP 0.00227856 438.8736746015
2023-03-27 HUF/GBP 0.00226951 440.62374697622
2023-03-26 HUF/GBP 0.00226934 440.65675482739
2023-03-25 HUF/GBP 0.00226934 440.65675482739
2023-03-24 HUF/GBP 0.00229791 435.17805310043
2023-03-23 HUF/GBP 0.0022642 441.65709742956
2023-03-22 HUF/GBP 0.00225128 444.19174869408
2023-03-21 HUF/GBP 0.00219195 456.21478592121
2023-03-20 HUF/GBP 0.00221046 452.39452421668
2023-03-19 HUF/GBP 0.00221058 452.3699662532
2023-03-18 HUF/GBP 0.00221058 452.3699662532
2023-03-17 HUF/GBP 0.00221135 452.21244940873
2023-03-16 HUF/GBP 0.00220193 454.14704372982
2023-03-15 HUF/GBP 0.00224986 444.47210048625
2023-03-14 HUF/GBP 0.00225541 443.37836579602
2023-03-13 HUF/GBP 0.00230351 434.12010366788
2023-03-12 HUF/GBP 0.0023041 434.00894058418
2023-03-11 HUF/GBP 0.0023041 434.00894058418
2023-03-10 HUF/GBP 0.00233845 427.63368898202
2023-03-09 HUF/GBP 0.00234667 426.13575832989
2023-03-08 HUF/GBP 0.00237122 421.72383836169
2023-03-07 HUF/GBP 0.00234685 426.10307433368
2023-03-06 HUF/GBP 0.00233808 427.70136180114
2023-03-05 HUF/GBP 0.00233813 427.69221557398
2023-03-04 HUF/GBP 0.00233813 427.69221557398
2023-03-03 HUF/GBP 0.00236867 422.17784663968
2023-03-02 HUF/GBP 0.00237607 420.86302171232
2023-03-01 HUF/GBP 0.00232377 430.33518807799
2023-02-28 HUF/GBP 0.00231185 432.55401518265
2023-02-27 HUF/GBP 0.00231622 431.73791781437
2023-02-26 HUF/GBP 0.00231587 431.80316684443
2023-02-25 HUF/GBP 0.00231587 431.80316684443
2023-02-24 HUF/GBP 0.00231306 432.32773901239
2023-02-23 HUF/GBP 0.0023053 433.78302173253
2023-02-22 HUF/GBP 0.00230462 433.91101352935
2023-02-21 HUF/GBP 0.0023216 430.73742246726
2023-02-20 HUF/GBP 0.0022982 435.12313984858
2023-02-19 HUF/GBP 0.00229826 435.11178021634
2023-02-18 HUF/GBP 0.00229826 435.11178021634
2023-02-17 HUF/GBP 0.0023257 429.97807111837
2023-02-16 HUF/GBP 0.00233792 427.73063235697
2023-02-15 HUF/GBP 0.00231041 432.82361139365
2023-02-14 HUF/GBP 0.00228788 437.08586114656
2023-02-13 HUF/GBP 0.00226662 441.18555382023
2023-02-12 HUF/GBP 0.00226661 441.18750027574
2023-02-11 HUF/GBP 0.00226661 441.18750027574
2023-02-10 HUF/GBP 0.00229841 435.08338373049
2023-02-09 HUF/GBP 0.00228863 436.9426250639
2023-02-08 HUF/GBP 0.0022606 442.36043528267
2023-02-07 HUF/GBP 0.00228754 437.15082577791
2023-02-06 HUF/GBP 0.00231388 432.17452936194
2023-02-05 HUF/GBP 0.00231281 432.37447088174
2023-02-04 HUF/GBP 0.00231281 432.37447088174
2023-02-03 HUF/GBP 0.00231008 432.88544119684
2023-02-02 HUF/GBP 0.00226547 441.40950884364
2023-02-01 HUF/GBP 0.00225002 444.44049386228
2023-01-31 HUF/GBP 0.00225469 443.51995174503
2023-01-30 HUF/GBP 0.00225942 442.59146152552
2023-01-29 HUF/GBP 0.00225935 442.60517405448
2023-01-28 HUF/GBP 0.00225935 442.60517405448
2023-01-27 HUF/GBP 0.00226959 440.60821558079
2023-01-26 HUF/GBP 0.00226372 441.75074655876
2023-01-25 HUF/GBP 0.00221937 450.57831727022
2023-01-24 HUF/GBP 0.0022205 450.34902049088
2023-01-23 HUF/GBP 0.00221158 452.16542019733
2023-01-22 HUF/GBP 0.00221176 452.12862155026
2023-01-21 HUF/GBP 0.00221176 452.12862155026
2023-01-20 HUF/GBP 0.00220724 453.05449339447
2023-01-19 HUF/GBP 0.00221444 451.58143819656
2023-01-18 HUF/GBP 0.00221482 451.50395968973
2023-01-17 HUF/GBP 0.00222201 450.0429791045
2023-01-16 HUF/GBP 0.00223542 447.34322856555
2023-01-15 HUF/GBP 0.00223557 447.313213185
2023-01-14 HUF/GBP 0.00223557 447.313213185
2023-01-13 HUF/GBP 0.00221226 452.02643450589
2023-01-12 HUF/GBP 0.00221847 450.76111013446
2023-01-11 HUF/GBP 0.00221058 452.3699662532
2023-01-10 HUF/GBP 0.00221056 452.37405906196
2023-01-09 HUF/GBP 0.00222148 450.15035021697
2023-01-08 HUF/GBP 0.00222153 450.14021867812
2023-01-07 HUF/GBP 0.00222153 450.14021867812
2023-01-06 HUF/GBP 0.00223679 447.06923761283
2023-01-05 HUF/GBP 0.00222407 449.62613586803
2023-01-04 HUF/GBP 0.00218208 458.27833993254
2023-01-03 HUF/GBP 0.00221143 452.1960903126
2023-01-02 HUF/GBP 0.00221217 452.04482476482
2023-01-01 HUF/GBP 0.00221217 452.04482476482
2022-12-31 HUF/GBP 0.00221217 452.04482476482
2022-12-30 HUF/GBP 0.0022095 452.59108395565
2022-12-29 HUF/GBP 0.0021886 456.91309512931
2022-12-28 HUF/GBP 0.00219672 455.22415237263
2022-12-27 HUF/GBP 0.00219807 454.94456500475
2022-12-26 HUF/GBP 0.00219676 455.21586336241
2022-12-25 HUF/GBP 0.00219653 455.26352929393
2022-12-24 HUF/GBP 0.00219653 455.26352929393
2022-12-23 HUF/GBP 0.00219644 455.28218389758
2022-12-22 HUF/GBP 0.00217947 458.82714604927
2022-12-21 HUF/GBP 0.00216244 462.44057638593
2022-12-20 HUF/GBP 0.0021603 462.89867148081
2022-12-19 HUF/GBP 0.00214174 466.91008245632
2022-12-18 HUF/GBP 0.00214174 466.91008245632
2022-12-17 HUF/GBP 0.00214174 466.91008245632
2022-12-16 HUF/GBP 0.00213249 468.93537601583
2022-12-15 HUF/GBP 0.0021124 473.39519030487
2022-12-14 HUF/GBP 0.00208364 479.92935439903
2022-12-13 HUF/GBP 0.00206464 484.34593924365
2022-12-12 HUF/GBP 0.00206155 485.07191191094
2022-12-11 HUF/GBP 0.00206172 485.03191510001
2022-12-10 HUF/GBP 0.00206172 485.03191510001
2022-12-09 HUF/GBP 0.00206251 484.84613407935
2022-12-08 HUF/GBP 0.00210384 475.32131721043
2022-12-07 HUF/GBP 0.00207939 480.91026695329
2022-12-06 HUF/GBP 0.00210089 475.98874762601
2022-12-05 HUF/GBP 0.00209632 477.02640818196
2022-12-04 HUF/GBP 0.00209671 476.93767855354
2022-12-03 HUF/GBP 0.00209671 476.93767855354
2022-12-02 HUF/GBP 0.00206996 483.10112272701
2022-12-01 HUF/GBP 0.00211891 471.94076199555
2022-11-30 HUF/GBP 0.00212776 469.97781704704
2022-11-29 HUF/GBP 0.00212701 470.14353482118
2022-11-28 HUF/GBP 0.0020878 478.97308171281
2022-11-27 HUF/GBP 0.00208789 478.95243523366
2022-11-26 HUF/GBP 0.00208789 478.95243523366
2022-11-25 HUF/GBP 0.00207738 481.37557885413
2022-11-24 HUF/GBP 0.00212032 471.62692423785
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300