| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/GBP | 0.00232792 | 429.56802639266 |
| 2023-06-10 | HUF/GBP | 0.00232792 | 429.56802639266 |
| 2023-06-09 | HUF/GBP | 0.00232786 | 429.57909839939 |
| 2023-06-08 | HUF/GBP | 0.00233384 | 428.47838755013 |
| 2023-06-07 | HUF/GBP | 0.00233438 | 428.37926987037 |
| 2023-06-06 | HUF/GBP | 0.00233258 | 428.70984060568 |
| 2023-06-05 | HUF/GBP | 0.00231492 | 431.98037081195 |
| 2023-06-04 | HUF/GBP | 0.00231517 | 431.93372408938 |
| 2023-06-03 | HUF/GBP | 0.00231517 | 431.93372408938 |
| 2023-06-02 | HUF/GBP | 0.00231288 | 432.36138493999 |
| 2023-06-01 | HUF/GBP | 0.00232482 | 430.14082810712 |
| 2023-05-31 | HUF/GBP | 0.00233752 | 427.80382627742 |
| 2023-05-30 | HUF/GBP | 0.00233539 | 428.1940061403 |
| 2023-05-29 | HUF/GBP | 0.00233909 | 427.51668383859 |
| 2023-05-28 | HUF/GBP | 0.00233901 | 427.53130597988 |
| 2023-05-27 | HUF/GBP | 0.00233901 | 427.53130597988 |
| 2023-05-26 | HUF/GBP | 0.00233474 | 428.31321688925 |
| 2023-05-25 | HUF/GBP | 0.00233387 | 428.47287980907 |
| 2023-05-24 | HUF/GBP | 0.00230659 | 433.54042114117 |
| 2023-05-23 | HUF/GBP | 0.00231895 | 431.22965135083 |
| 2023-05-22 | HUF/GBP | 0.00230947 | 432.99977917011 |
| 2023-05-21 | HUF/GBP | 0.00230935 | 433.02227899625 |
| 2023-05-20 | HUF/GBP | 0.00230935 | 433.02227899625 |
| 2023-05-19 | HUF/GBP | 0.00232993 | 429.19744370003 |
| 2023-05-18 | HUF/GBP | 0.00234044 | 427.27008596674 |
| 2023-05-17 | HUF/GBP | 0.00235781 | 424.12238475534 |
| 2023-05-16 | HUF/GBP | 0.00235384 | 424.83771199402 |
| 2023-05-15 | HUF/GBP | 0.00234476 | 426.48288097716 |
| 2023-05-14 | HUF/GBP | 0.00234424 | 426.57748353411 |
| 2023-05-13 | HUF/GBP | 0.00234424 | 426.57748353411 |
| 2023-05-12 | HUF/GBP | 0.00234448 | 426.5338156009 |
| 2023-05-11 | HUF/GBP | 0.00233841 | 427.64100393002 |
| 2023-05-10 | HUF/GBP | 0.00233909 | 427.51668383859 |
| 2023-05-09 | HUF/GBP | 0.00234525 | 426.39377465089 |
| 2023-05-08 | HUF/GBP | 0.00234509 | 426.42286649979 |
| 2023-05-07 | HUF/GBP | 0.0023453 | 426.38468426214 |
| 2023-05-06 | HUF/GBP | 0.00234543 | 426.36105106526 |
| 2023-05-05 | HUF/GBP | 0.00235393 | 424.82146877775 |
| 2023-05-04 | HUF/GBP | 0.0023479 | 425.91251756889 |
| 2023-05-03 | HUF/GBP | 0.00236374 | 423.05837359439 |
| 2023-05-02 | HUF/GBP | 0.00235608 | 424.43380530372 |
| 2023-05-01 | HUF/GBP | 0.00235314 | 424.96409053435 |
| 2023-04-30 | HUF/GBP | 0.00235344 | 424.90991909715 |
| 2023-04-29 | HUF/GBP | 0.00235344 | 424.90991909715 |
| 2023-04-28 | HUF/GBP | 0.00236869 | 422.17428198709 |
| 2023-04-27 | HUF/GBP | 0.00235757 | 424.1655603015 |
| 2023-04-26 | HUF/GBP | 0.00236276 | 423.23384516413 |
| 2023-04-25 | HUF/GBP | 0.00235552 | 424.53470995789 |
| 2023-04-24 | HUF/GBP | 0.00234224 | 426.94173099255 |
| 2023-04-23 | HUF/GBP | 0.00234224 | 426.94173099255 |
| 2023-04-22 | HUF/GBP | 0.00234222 | 426.94537660852 |
| 2023-04-21 | HUF/GBP | 0.00233045 | 429.10167564204 |
| 2023-04-20 | HUF/GBP | 0.00233642 | 428.00523878412 |
| 2023-04-19 | HUF/GBP | 0.00237473 | 421.1005040573 |
| 2023-04-18 | HUF/GBP | 0.00238209 | 419.7994198372 |
| 2023-04-17 | HUF/GBP | 0.00236734 | 422.41503121647 |
| 2023-04-16 | HUF/GBP | 0.0023671 | 422.45785982848 |
| 2023-04-15 | HUF/GBP | 0.0023671 | 422.45785982848 |
| 2023-04-14 | HUF/GBP | 0.00235046 | 425.44863558623 |
| 2023-04-13 | HUF/GBP | 0.00233203 | 428.81095011642 |
| 2023-04-12 | HUF/GBP | 0.00233844 | 427.63551769556 |
| 2023-04-11 | HUF/GBP | 0.00234284 | 426.83239145652 |
| 2023-04-10 | HUF/GBP | 0.00232444 | 430.21114763126 |
| 2023-04-09 | HUF/GBP | 0.00232436 | 430.22595467139 |
| 2023-04-08 | HUF/GBP | 0.00232436 | 430.22595467139 |
| 2023-04-07 | HUF/GBP | 0.00233023 | 429.14218768104 |
| 2023-04-06 | HUF/GBP | 0.00233226 | 428.76866215602 |
| 2023-04-05 | HUF/GBP | 0.00231797 | 431.41196823082 |
| 2023-04-04 | HUF/GBP | 0.00231766 | 431.46967199676 |
| 2023-04-03 | HUF/GBP | 0.00231532 | 431.90574089111 |
| 2023-04-02 | HUF/GBP | 0.0023154 | 431.89081800121 |
| 2023-04-01 | HUF/GBP | 0.0023154 | 431.89081800121 |
| 2023-03-31 | HUF/GBP | 0.00231331 | 432.28101724369 |
| 2023-03-30 | HUF/GBP | 0.0023178 | 431.44361032013 |
| 2023-03-29 | HUF/GBP | 0.00229325 | 436.06235691704 |
| 2023-03-28 | HUF/GBP | 0.00227856 | 438.8736746015 |
| 2023-03-27 | HUF/GBP | 0.00226951 | 440.62374697622 |
| 2023-03-26 | HUF/GBP | 0.00226934 | 440.65675482739 |
| 2023-03-25 | HUF/GBP | 0.00226934 | 440.65675482739 |
| 2023-03-24 | HUF/GBP | 0.00229791 | 435.17805310043 |
| 2023-03-23 | HUF/GBP | 0.0022642 | 441.65709742956 |
| 2023-03-22 | HUF/GBP | 0.00225128 | 444.19174869408 |
| 2023-03-21 | HUF/GBP | 0.00219195 | 456.21478592121 |
| 2023-03-20 | HUF/GBP | 0.00221046 | 452.39452421668 |
| 2023-03-19 | HUF/GBP | 0.00221058 | 452.3699662532 |
| 2023-03-18 | HUF/GBP | 0.00221058 | 452.3699662532 |
| 2023-03-17 | HUF/GBP | 0.00221135 | 452.21244940873 |
| 2023-03-16 | HUF/GBP | 0.00220193 | 454.14704372982 |
| 2023-03-15 | HUF/GBP | 0.00224986 | 444.47210048625 |
| 2023-03-14 | HUF/GBP | 0.00225541 | 443.37836579602 |
| 2023-03-13 | HUF/GBP | 0.00230351 | 434.12010366788 |
| 2023-03-12 | HUF/GBP | 0.0023041 | 434.00894058418 |
| 2023-03-11 | HUF/GBP | 0.0023041 | 434.00894058418 |
| 2023-03-10 | HUF/GBP | 0.00233845 | 427.63368898202 |
| 2023-03-09 | HUF/GBP | 0.00234667 | 426.13575832989 |
| 2023-03-08 | HUF/GBP | 0.00237122 | 421.72383836169 |
| 2023-03-07 | HUF/GBP | 0.00234685 | 426.10307433368 |
| 2023-03-06 | HUF/GBP | 0.00233808 | 427.70136180114 |
| 2023-03-05 | HUF/GBP | 0.00233813 | 427.69221557398 |
| 2023-03-04 | HUF/GBP | 0.00233813 | 427.69221557398 |
| 2023-03-03 | HUF/GBP | 0.00236867 | 422.17784663968 |
| 2023-03-02 | HUF/GBP | 0.00237607 | 420.86302171232 |
| 2023-03-01 | HUF/GBP | 0.00232377 | 430.33518807799 |
| 2023-02-28 | HUF/GBP | 0.00231185 | 432.55401518265 |
| 2023-02-27 | HUF/GBP | 0.00231622 | 431.73791781437 |
| 2023-02-26 | HUF/GBP | 0.00231587 | 431.80316684443 |
| 2023-02-25 | HUF/GBP | 0.00231587 | 431.80316684443 |
| 2023-02-24 | HUF/GBP | 0.00231306 | 432.32773901239 |
| 2023-02-23 | HUF/GBP | 0.0023053 | 433.78302173253 |
| 2023-02-22 | HUF/GBP | 0.00230462 | 433.91101352935 |
| 2023-02-21 | HUF/GBP | 0.0023216 | 430.73742246726 |
| 2023-02-20 | HUF/GBP | 0.0022982 | 435.12313984858 |
| 2023-02-19 | HUF/GBP | 0.00229826 | 435.11178021634 |
| 2023-02-18 | HUF/GBP | 0.00229826 | 435.11178021634 |
| 2023-02-17 | HUF/GBP | 0.0023257 | 429.97807111837 |
| 2023-02-16 | HUF/GBP | 0.00233792 | 427.73063235697 |
| 2023-02-15 | HUF/GBP | 0.00231041 | 432.82361139365 |
| 2023-02-14 | HUF/GBP | 0.00228788 | 437.08586114656 |
| 2023-02-13 | HUF/GBP | 0.00226662 | 441.18555382023 |
| 2023-02-12 | HUF/GBP | 0.00226661 | 441.18750027574 |
| 2023-02-11 | HUF/GBP | 0.00226661 | 441.18750027574 |
| 2023-02-10 | HUF/GBP | 0.00229841 | 435.08338373049 |
| 2023-02-09 | HUF/GBP | 0.00228863 | 436.9426250639 |
| 2023-02-08 | HUF/GBP | 0.0022606 | 442.36043528267 |
| 2023-02-07 | HUF/GBP | 0.00228754 | 437.15082577791 |
| 2023-02-06 | HUF/GBP | 0.00231388 | 432.17452936194 |
| 2023-02-05 | HUF/GBP | 0.00231281 | 432.37447088174 |
| 2023-02-04 | HUF/GBP | 0.00231281 | 432.37447088174 |
| 2023-02-03 | HUF/GBP | 0.00231008 | 432.88544119684 |
| 2023-02-02 | HUF/GBP | 0.00226547 | 441.40950884364 |
| 2023-02-01 | HUF/GBP | 0.00225002 | 444.44049386228 |
| 2023-01-31 | HUF/GBP | 0.00225469 | 443.51995174503 |
| 2023-01-30 | HUF/GBP | 0.00225942 | 442.59146152552 |
| 2023-01-29 | HUF/GBP | 0.00225935 | 442.60517405448 |
| 2023-01-28 | HUF/GBP | 0.00225935 | 442.60517405448 |
| 2023-01-27 | HUF/GBP | 0.00226959 | 440.60821558079 |
| 2023-01-26 | HUF/GBP | 0.00226372 | 441.75074655876 |
| 2023-01-25 | HUF/GBP | 0.00221937 | 450.57831727022 |
| 2023-01-24 | HUF/GBP | 0.0022205 | 450.34902049088 |
| 2023-01-23 | HUF/GBP | 0.00221158 | 452.16542019733 |
| 2023-01-22 | HUF/GBP | 0.00221176 | 452.12862155026 |
| 2023-01-21 | HUF/GBP | 0.00221176 | 452.12862155026 |
| 2023-01-20 | HUF/GBP | 0.00220724 | 453.05449339447 |
| 2023-01-19 | HUF/GBP | 0.00221444 | 451.58143819656 |
| 2023-01-18 | HUF/GBP | 0.00221482 | 451.50395968973 |
| 2023-01-17 | HUF/GBP | 0.00222201 | 450.0429791045 |
| 2023-01-16 | HUF/GBP | 0.00223542 | 447.34322856555 |
| 2023-01-15 | HUF/GBP | 0.00223557 | 447.313213185 |
| 2023-01-14 | HUF/GBP | 0.00223557 | 447.313213185 |
| 2023-01-13 | HUF/GBP | 0.00221226 | 452.02643450589 |
| 2023-01-12 | HUF/GBP | 0.00221847 | 450.76111013446 |
| 2023-01-11 | HUF/GBP | 0.00221058 | 452.3699662532 |
| 2023-01-10 | HUF/GBP | 0.00221056 | 452.37405906196 |
| 2023-01-09 | HUF/GBP | 0.00222148 | 450.15035021697 |
| 2023-01-08 | HUF/GBP | 0.00222153 | 450.14021867812 |
| 2023-01-07 | HUF/GBP | 0.00222153 | 450.14021867812 |
| 2023-01-06 | HUF/GBP | 0.00223679 | 447.06923761283 |
| 2023-01-05 | HUF/GBP | 0.00222407 | 449.62613586803 |
| 2023-01-04 | HUF/GBP | 0.00218208 | 458.27833993254 |
| 2023-01-03 | HUF/GBP | 0.00221143 | 452.1960903126 |
| 2023-01-02 | HUF/GBP | 0.00221217 | 452.04482476482 |
| 2023-01-01 | HUF/GBP | 0.00221217 | 452.04482476482 |
| 2022-12-31 | HUF/GBP | 0.00221217 | 452.04482476482 |
| 2022-12-30 | HUF/GBP | 0.0022095 | 452.59108395565 |
| 2022-12-29 | HUF/GBP | 0.0021886 | 456.91309512931 |
| 2022-12-28 | HUF/GBP | 0.00219672 | 455.22415237263 |
| 2022-12-27 | HUF/GBP | 0.00219807 | 454.94456500475 |
| 2022-12-26 | HUF/GBP | 0.00219676 | 455.21586336241 |
| 2022-12-25 | HUF/GBP | 0.00219653 | 455.26352929393 |
| 2022-12-24 | HUF/GBP | 0.00219653 | 455.26352929393 |
| 2022-12-23 | HUF/GBP | 0.00219644 | 455.28218389758 |
| 2022-12-22 | HUF/GBP | 0.00217947 | 458.82714604927 |
| 2022-12-21 | HUF/GBP | 0.00216244 | 462.44057638593 |
| 2022-12-20 | HUF/GBP | 0.0021603 | 462.89867148081 |
| 2022-12-19 | HUF/GBP | 0.00214174 | 466.91008245632 |
| 2022-12-18 | HUF/GBP | 0.00214174 | 466.91008245632 |
| 2022-12-17 | HUF/GBP | 0.00214174 | 466.91008245632 |
| 2022-12-16 | HUF/GBP | 0.00213249 | 468.93537601583 |
| 2022-12-15 | HUF/GBP | 0.0021124 | 473.39519030487 |
| 2022-12-14 | HUF/GBP | 0.00208364 | 479.92935439903 |
| 2022-12-13 | HUF/GBP | 0.00206464 | 484.34593924365 |
| 2022-12-12 | HUF/GBP | 0.00206155 | 485.07191191094 |
| 2022-12-11 | HUF/GBP | 0.00206172 | 485.03191510001 |
| 2022-12-10 | HUF/GBP | 0.00206172 | 485.03191510001 |
| 2022-12-09 | HUF/GBP | 0.00206251 | 484.84613407935 |
| 2022-12-08 | HUF/GBP | 0.00210384 | 475.32131721043 |
| 2022-12-07 | HUF/GBP | 0.00207939 | 480.91026695329 |
| 2022-12-06 | HUF/GBP | 0.00210089 | 475.98874762601 |
| 2022-12-05 | HUF/GBP | 0.00209632 | 477.02640818196 |
| 2022-12-04 | HUF/GBP | 0.00209671 | 476.93767855354 |
| 2022-12-03 | HUF/GBP | 0.00209671 | 476.93767855354 |
| 2022-12-02 | HUF/GBP | 0.00206996 | 483.10112272701 |
| 2022-12-01 | HUF/GBP | 0.00211891 | 471.94076199555 |
| 2022-11-30 | HUF/GBP | 0.00212776 | 469.97781704704 |
| 2022-11-29 | HUF/GBP | 0.00212701 | 470.14353482118 |
| 2022-11-28 | HUF/GBP | 0.0020878 | 478.97308171281 |
| 2022-11-27 | HUF/GBP | 0.00208789 | 478.95243523366 |
| 2022-11-26 | HUF/GBP | 0.00208789 | 478.95243523366 |
| 2022-11-25 | HUF/GBP | 0.00207738 | 481.37557885413 |
| 2022-11-24 | HUF/GBP | 0.00212032 | 471.62692423785 |
Segítünk, ha kérdésed van.