Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-01-29 HUF/GBP 0.00231949 431.1292568625
2022-01-28 HUF/GBP 0.00232619 429.88749844166
2022-01-27 HUF/GBP 0.00232321 430.43891856526
2022-01-26 HUF/GBP 0.00232208 430.64838420726
2022-01-25 HUF/GBP 0.00233199 428.81830539582
2022-01-24 HUF/GBP 0.00233363 428.51694570262
2022-01-23 HUF/GBP 0.00233343 428.55367420493
2022-01-22 HUF/GBP 0.00233343 428.55367420493
2022-01-21 HUF/GBP 0.00233809 427.69953252441
2022-01-20 HUF/GBP 0.00233526 428.21784298108
2022-01-19 HUF/GBP 0.00234562 426.32651495127
2022-01-18 HUF/GBP 0.00234605 426.24837492807
2022-01-17 HUF/GBP 0.00234667 426.13575832989
2022-01-16 HUF/GBP 0.00234657 426.1539182722
2022-01-15 HUF/GBP 0.00234657 426.1539182722
2022-01-14 HUF/GBP 0.00235216 425.14114686076
2022-01-13 HUF/GBP 0.00233392 428.46370055529
2022-01-12 HUF/GBP 0.0023312 428.96362388469
2022-01-11 HUF/GBP 0.00232857 429.44811622584
2022-01-10 HUF/GBP 0.0023202 430.99732781657
2022-01-09 HUF/GBP 0.00232031 430.97689532864
2022-01-08 HUF/GBP 0.00232031 430.97689532864
2022-01-07 HUF/GBP 0.00231892 431.23523019337
2022-01-06 HUF/GBP 0.00230319 434.18041933145
2022-01-05 HUF/GBP 0.00228431 437.7689543013
2022-01-04 HUF/GBP 0.00228061 438.47917881619
2022-01-03 HUF/GBP 0.00227023 440.4840038234
2022-01-02 HUF/GBP 0.00227023 440.4840038234
2022-01-01 HUF/GBP 0.00227023 440.4840038234
2021-12-31 HUF/GBP 0.00227081 440.3714973952
2021-12-30 HUF/GBP 0.00226864 440.79272163058
2021-12-29 HUF/GBP 0.00228396 437.83603916006
2021-12-28 HUF/GBP 0.00227985 438.62534815887
2021-12-27 HUF/GBP 0.00227729 439.11842584827
2021-12-26 HUF/GBP 0.00227738 439.10107228482
2021-12-25 HUF/GBP 0.00227738 439.10107228482
2021-12-24 HUF/GBP 0.0022838 437.86671337245
2021-12-23 HUF/GBP 0.00230221 434.36524035601
2021-12-22 HUF/GBP 0.00231746 431.5069084256
2021-12-21 HUF/GBP 0.00232451 430.1981923072
2021-12-20 HUF/GBP 0.00231717 431.56091266502
2021-12-19 HUF/GBP 0.00231717 431.56091266502
2021-12-18 HUF/GBP 0.00231717 431.56091266502
2021-12-17 HUF/GBP 0.00230289 434.23698048973
2021-12-16 HUF/GBP 0.00230727 433.41264784789
2021-12-15 HUF/GBP 0.0023277 429.60862654122
2021-12-14 HUF/GBP 0.00232343 430.39816133905
2021-12-13 HUF/GBP 0.00233267 428.69329995242
2021-12-12 HUF/GBP 0.00233287 428.65654751444
2021-12-11 HUF/GBP 0.00233287 428.65654751444
2021-12-10 HUF/GBP 0.00234428 426.57020492433
2021-12-09 HUF/GBP 0.00232227 430.61315006438
2021-12-08 HUF/GBP 0.00232552 430.0113522997
2021-12-07 HUF/GBP 0.00233717 427.86789150982
2021-12-06 HUF/GBP 0.00233729 427.8459241258
2021-12-05 HUF/GBP 0.00233717 427.86789150982
2021-12-04 HUF/GBP 0.00233717 427.86789150982
2021-12-03 HUF/GBP 0.00235062 425.41967651088
2021-12-02 HUF/GBP 0.00233626 428.03455094895
2021-12-01 HUF/GBP 0.00231689 431.61306751723
2021-11-30 HUF/GBP 0.00229902 434.96794286261
2021-11-29 HUF/GBP 0.00229837 435.0909557643
2021-11-28 HUF/GBP 0.00229836 435.09284881394
2021-11-27 HUF/GBP 0.00229836 435.09284881394
2021-11-26 HUF/GBP 0.0022971 435.33150494101
2021-11-25 HUF/GBP 0.00227932 438.7273397329
2021-11-24 HUF/GBP 0.00226906 440.71113148176
2021-11-23 HUF/GBP 0.00227864 438.8582663343
2021-11-22 HUF/GBP 0.00228453 437.7267971968
2021-11-21 HUF/GBP 0.00228433 437.76512150171
2021-11-20 HUF/GBP 0.00228433 437.76512150171
2021-11-19 HUF/GBP 0.0023151 431.94678415619
2021-11-18 HUF/GBP 0.00230591 433.6682697937
2021-11-17 HUF/GBP 0.00231112 432.69064349753
2021-11-16 HUF/GBP 0.0023287 429.42414222528
2021-11-15 HUF/GBP 0.00233485 428.29303809667
2021-11-14 HUF/GBP 0.00233528 428.21417560207
2021-11-13 HUF/GBP 0.00233487 428.28936942956
2021-11-12 HUF/GBP 0.00234365 426.68487188787
2021-11-11 HUF/GBP 0.00236947 422.03530747382
2021-11-10 HUF/GBP 0.00236591 422.67034671649
2021-11-09 HUF/GBP 0.00237615 420.84885213476
2021-11-08 HUF/GBP 0.00238109 419.97572540307
2021-11-07 HUF/GBP 0.00238057 420.06746283453
2021-11-06 HUF/GBP 0.00238057 420.06746283453
2021-11-05 HUF/GBP 0.00237271 421.4590067897
2021-11-04 HUF/GBP 0.00236287 423.21414212377
2021-11-03 HUF/GBP 0.0023664 422.58282623394
2021-11-02 HUF/GBP 0.00234938 425.64421251564
2021-11-01 HUF/GBP 0.00234905 425.70400800324
2021-10-31 HUF/GBP 0.00234891 425.72938086176
2021-10-30 HUF/GBP 0.00234891 425.72938086176
2021-10-29 HUF/GBP 0.00231654 431.67827881237
2021-10-28 HUF/GBP 0.00231853 431.30776828421
2021-10-27 HUF/GBP 0.00230519 433.80372116832
2021-10-26 HUF/GBP 0.00230913 433.06353475118
2021-10-25 HUF/GBP 0.00232082 430.8821881921
2021-10-24 HUF/GBP 0.00232064 430.91560948704
2021-10-23 HUF/GBP 0.00232325 430.43150758636
2021-10-22 HUF/GBP 0.00231991 431.05120457259
2021-10-21 HUF/GBP 0.00232865 429.43336267795
2021-10-20 HUF/GBP 0.0023413 427.11314227139
2021-10-19 HUF/GBP 0.00233841 427.64100393002
2021-10-18 HUF/GBP 0.00234752 425.9814612868
2021-10-17 HUF/GBP 0.00234775 425.93972952827
2021-10-16 HUF/GBP 0.00234775 425.93972952827
2021-10-15 HUF/GBP 0.00235502 424.62484395037
2021-10-14 HUF/GBP 0.00235559 424.5220942524
2021-10-13 HUF/GBP 0.00236051 423.63726482836
2021-10-12 HUF/GBP 0.00235095 425.35996086688
2021-10-11 HUF/GBP 0.00235771 424.14037349801
2021-10-10 HUF/GBP 0.00235777 424.1295800693
2021-10-09 HUF/GBP 0.00235777 424.1295800693
2021-10-08 HUF/GBP 0.00237235 421.52296246338
2021-10-07 HUF/GBP 0.00236527 422.78471379589
2021-10-06 HUF/GBP 0.0023857 419.1641866119
2021-10-05 HUF/GBP 0.00240393 415.98549042609
2021-10-04 HUF/GBP 0.00239683 417.21774176725
2021-10-03 HUF/GBP 0.00239718 417.15682593714
2021-10-02 HUF/GBP 0.00239718 417.15682593714
2021-10-01 HUF/GBP 0.00239021 418.37328100878
2021-09-30 HUF/GBP 0.00240749 415.37036498594
2021-09-29 HUF/GBP 0.00239309 417.86978341809
2021-09-28 HUF/GBP 0.00238406 419.45253055712
2021-09-27 HUF/GBP 0.00239848 416.9307227911
2021-09-26 HUF/GBP 0.00239866 416.89943551816
2021-09-25 HUF/GBP 0.00239866 416.89943551816
2021-09-24 HUF/GBP 0.00240136 416.43068927608
2021-09-23 HUF/GBP 0.00242149 412.96887453593
2021-09-22 HUF/GBP 0.00242408 412.52763935184
2021-09-21 HUF/GBP 0.00242146 412.97399089805
2021-09-20 HUF/GBP 0.00243002 411.51924675517
2021-09-19 HUF/GBP 0.00242971 411.57175136127
2021-09-18 HUF/GBP 0.00242971 411.57175136127
2021-09-17 HUF/GBP 0.00243686 410.36415715306
2021-09-16 HUF/GBP 0.00244906 408.31992682907
2021-09-15 HUF/GBP 0.00243726 410.29680871142
2021-09-14 HUF/GBP 0.00243538 410.6135387496
2021-09-13 HUF/GBP 0.0024382 410.13862685588
2021-09-12 HUF/GBP 0.00243841 410.10330502254
2021-09-11 HUF/GBP 0.00243841 410.10330502254
2021-09-10 HUF/GBP 0.00243795 410.18068459156
2021-09-09 HUF/GBP 0.0024538 407.53117613497
2021-09-08 HUF/GBP 0.00246989 404.87633052484
2021-09-07 HUF/GBP 0.0024686 405.08790407518
2021-09-06 HUF/GBP 0.00246439 405.77992931314
2021-09-05 HUF/GBP 0.00246457 405.75029315459
2021-09-04 HUF/GBP 0.00246457 405.75029315459
2021-09-03 HUF/GBP 0.00246761 405.25042449982
2021-09-02 HUF/GBP 0.00246439 405.77992931314
2021-09-01 HUF/GBP 0.00246461 405.74370792945
2021-08-31 HUF/GBP 0.0024621 406.15734535559
2021-08-30 HUF/GBP 0.00244298 409.33613865034
2021-08-29 HUF/GBP 0.00244298 409.33613865034
2021-08-28 HUF/GBP 0.00244032 409.78232362969
2021-08-27 HUF/GBP 0.00245712 406.98053005144
2021-08-26 HUF/GBP 0.0024548 407.36516213133
2021-08-25 HUF/GBP 0.002444 409.16530278232
2021-08-24 HUF/GBP 0.00244467 409.05316463981
2021-08-23 HUF/GBP 0.00244119 409.63628394349
2021-08-22 HUF/GBP 0.00244056 409.74202642017
2021-08-21 HUF/GBP 0.00244056 409.74202642017
2021-08-20 HUF/GBP 0.00243581 410.5410520525
2021-08-19 HUF/GBP 0.00243051 411.43628292005
2021-08-18 HUF/GBP 0.00243313 410.99324738095
2021-08-17 HUF/GBP 0.00241572 413.95525971553
2021-08-16 HUF/GBP 0.00241047 414.85685364265
2021-08-15 HUF/GBP 0.00241047 414.85685364265
2021-08-14 HUF/GBP 0.00241047 414.85685364265
2021-08-13 HUF/GBP 0.00240029 416.61632552733
2021-08-12 HUF/GBP 0.00238386 419.48772159439
2021-08-11 HUF/GBP 0.00239962 416.73264933614
2021-08-10 HUF/GBP 0.00239693 417.20033542907
2021-08-09 HUF/GBP 0.00240639 415.56023753423
2021-08-08 HUF/GBP 0.00240633 415.57059921125
2021-08-07 HUF/GBP 0.00240633 415.57059921125
2021-08-06 HUF/GBP 0.00240197 416.32493328393
2021-08-05 HUF/GBP 0.00240509 415.78485628396
2021-08-04 HUF/GBP 0.00240743 415.38071719635
2021-08-03 HUF/GBP 0.00239854 416.92029317835
2021-08-02 HUF/GBP 0.00238704 418.92888263288
2021-08-01 HUF/GBP 0.00238703 418.93063765432
2021-07-31 HUF/GBP 0.00238703 418.93063765432
2021-07-30 HUF/GBP 0.0023737 421.28322871466
2021-07-29 HUF/GBP 0.00236652 422.56139817115
2021-07-28 HUF/GBP 0.00236907 422.10656502341
2021-07-27 HUF/GBP 0.0023612 423.51346772827
2021-07-26 HUF/GBP 0.00238321 419.60213325725
2021-07-25 HUF/GBP 0.00238317 419.60917601346
2021-07-24 HUF/GBP 0.00238317 419.60917601346
2021-07-23 HUF/GBP 0.00239294 417.89597733332
2021-07-22 HUF/GBP 0.00239132 418.17908100965
2021-07-21 HUF/GBP 0.00240549 415.71571696411
2021-07-20 HUF/GBP 0.00238407 419.45077116024
2021-07-19 HUF/GBP 0.00237462 421.12001078067
2021-07-18 HUF/GBP 0.00237436 421.16612476625
2021-07-17 HUF/GBP 0.00237436 421.16612476625
2021-07-16 HUF/GBP 0.00237654 420.77978910517
2021-07-15 HUF/GBP 0.00237802 420.51790985778
2021-07-14 HUF/GBP 0.00240071 416.54343923256
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300