Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/GBP 0.00225942 442.59146152552
2023-01-29 HUF/GBP 0.00225935 442.60517405448
2023-01-28 HUF/GBP 0.00225935 442.60517405448
2023-01-27 HUF/GBP 0.00226959 440.60821558079
2023-01-26 HUF/GBP 0.00226372 441.75074655876
2023-01-25 HUF/GBP 0.00221937 450.57831727022
2023-01-24 HUF/GBP 0.0022205 450.34902049088
2023-01-23 HUF/GBP 0.00221158 452.16542019733
2023-01-22 HUF/GBP 0.00221176 452.12862155026
2023-01-21 HUF/GBP 0.00221176 452.12862155026
2023-01-20 HUF/GBP 0.00220724 453.05449339447
2023-01-19 HUF/GBP 0.00221444 451.58143819656
2023-01-18 HUF/GBP 0.00221482 451.50395968973
2023-01-17 HUF/GBP 0.00222201 450.0429791045
2023-01-16 HUF/GBP 0.00223542 447.34322856555
2023-01-15 HUF/GBP 0.00223557 447.313213185
2023-01-14 HUF/GBP 0.00223557 447.313213185
2023-01-13 HUF/GBP 0.00221226 452.02643450589
2023-01-12 HUF/GBP 0.00221847 450.76111013446
2023-01-11 HUF/GBP 0.00221058 452.3699662532
2023-01-10 HUF/GBP 0.00221056 452.37405906196
2023-01-09 HUF/GBP 0.00222148 450.15035021697
2023-01-08 HUF/GBP 0.00222153 450.14021867812
2023-01-07 HUF/GBP 0.00222153 450.14021867812
2023-01-06 HUF/GBP 0.00223679 447.06923761283
2023-01-05 HUF/GBP 0.00222407 449.62613586803
2023-01-04 HUF/GBP 0.00218208 458.27833993254
2023-01-03 HUF/GBP 0.00221143 452.1960903126
2023-01-02 HUF/GBP 0.00221217 452.04482476482
2023-01-01 HUF/GBP 0.00221217 452.04482476482
2022-12-31 HUF/GBP 0.00221217 452.04482476482
2022-12-30 HUF/GBP 0.0022095 452.59108395565
2022-12-29 HUF/GBP 0.0021886 456.91309512931
2022-12-28 HUF/GBP 0.00219672 455.22415237263
2022-12-27 HUF/GBP 0.00219807 454.94456500475
2022-12-26 HUF/GBP 0.00219676 455.21586336241
2022-12-25 HUF/GBP 0.00219653 455.26352929393
2022-12-24 HUF/GBP 0.00219653 455.26352929393
2022-12-23 HUF/GBP 0.00219644 455.28218389758
2022-12-22 HUF/GBP 0.00217947 458.82714604927
2022-12-21 HUF/GBP 0.00216244 462.44057638593
2022-12-20 HUF/GBP 0.0021603 462.89867148081
2022-12-19 HUF/GBP 0.00214174 466.91008245632
2022-12-18 HUF/GBP 0.00214174 466.91008245632
2022-12-17 HUF/GBP 0.00214174 466.91008245632
2022-12-16 HUF/GBP 0.00213249 468.93537601583
2022-12-15 HUF/GBP 0.0021124 473.39519030487
2022-12-14 HUF/GBP 0.00208364 479.92935439903
2022-12-13 HUF/GBP 0.00206464 484.34593924365
2022-12-12 HUF/GBP 0.00206155 485.07191191094
2022-12-11 HUF/GBP 0.00206172 485.03191510001
2022-12-10 HUF/GBP 0.00206172 485.03191510001
2022-12-09 HUF/GBP 0.00206251 484.84613407935
2022-12-08 HUF/GBP 0.00210384 475.32131721043
2022-12-07 HUF/GBP 0.00207939 480.91026695329
2022-12-06 HUF/GBP 0.00210089 475.98874762601
2022-12-05 HUF/GBP 0.00209632 477.02640818196
2022-12-04 HUF/GBP 0.00209671 476.93767855354
2022-12-03 HUF/GBP 0.00209671 476.93767855354
2022-12-02 HUF/GBP 0.00206996 483.10112272701
2022-12-01 HUF/GBP 0.00211891 471.94076199555
2022-11-30 HUF/GBP 0.00212776 469.97781704704
2022-11-29 HUF/GBP 0.00212701 470.14353482118
2022-11-28 HUF/GBP 0.0020878 478.97308171281
2022-11-27 HUF/GBP 0.00208789 478.95243523366
2022-11-26 HUF/GBP 0.00208789 478.95243523366
2022-11-25 HUF/GBP 0.00207738 481.37557885413
2022-11-24 HUF/GBP 0.00212032 471.62692423785
2022-11-23 HUF/GBP 0.00211795 472.15467787247
2022-11-22 HUF/GBP 0.00211898 471.9251715448
2022-11-21 HUF/GBP 0.00213679 467.99170718695
2022-11-20 HUF/GBP 0.00213674 468.0026582551
2022-11-19 HUF/GBP 0.00213674 468.0026582551
2022-11-18 HUF/GBP 0.00210235 475.65819202321
2022-11-17 HUF/GBP 0.00214672 465.82693597675
2022-11-16 HUF/GBP 0.00216093 462.7637174735
2022-11-15 HUF/GBP 0.00215446 464.15343055801
2022-11-14 HUF/GBP 0.00218434 457.80418799271
2022-11-13 HUF/GBP 0.00218577 457.50467798533
2022-11-12 HUF/GBP 0.00218577 457.50467798533
2022-11-11 HUF/GBP 0.00214174 466.91008245632
2022-11-10 HUF/GBP 0.00218154 458.39177828506
2022-11-09 HUF/GBP 0.00216752 461.35675795379
2022-11-08 HUF/GBP 0.00217279 460.23775882621
2022-11-07 HUF/GBP 0.00217569 459.62430309465
2022-11-06 HUF/GBP 0.00217564 459.6348660624
2022-11-05 HUF/GBP 0.00217564 459.6348660624
2022-11-04 HUF/GBP 0.00213335 468.74633791924
2022-11-03 HUF/GBP 0.00211863 472.00313410081
2022-11-02 HUF/GBP 0.00212265 471.1092266742
2022-11-01 HUF/GBP 0.00210261 475.59937411122
2022-10-31 HUF/GBP 0.00209184 478.04803426648
2022-10-30 HUF/GBP 0.00209165 478.09145889609
2022-10-29 HUF/GBP 0.00209165 478.09145889609
2022-10-28 HUF/GBP 0.0021044 475.19482988025
2022-10-27 HUF/GBP 0.00211937 471.83832931484
2022-10-26 HUF/GBP 0.00209211 477.98633915043
2022-10-25 HUF/GBP 0.0021142 472.99214833034
2022-10-24 HUF/GBP 0.00211475 472.86913346731
2022-10-23 HUF/GBP 0.0021148 472.85795347078
2022-10-22 HUF/GBP 0.0021148 472.85795347078
2022-10-21 HUF/GBP 0.00212131 471.40681937105
2022-10-20 HUF/GBP 0.00210256 475.61068411841
2022-10-19 HUF/GBP 0.00210402 475.28065322573
2022-10-18 HUF/GBP 0.00205341 486.99480376544
2022-10-17 HUF/GBP 0.00207367 482.23680720655
2022-10-16 HUF/GBP 0.00207391 482.18100110419
2022-10-15 HUF/GBP 0.00207391 482.18100110419
2022-10-14 HUF/GBP 0.00200965 497.59908441768
2022-10-13 HUF/GBP 0.00204242 489.61526032843
2022-10-12 HUF/GBP 0.00204547 488.88519508964
2022-10-11 HUF/GBP 0.00204564 488.84456698148
2022-10-10 HUF/GBP 0.00206697 483.7999583932
2022-10-09 HUF/GBP 0.00206697 483.7999583932
2022-10-08 HUF/GBP 0.00206697 483.7999583932
2022-10-07 HUF/GBP 0.00207369 482.23215620464
2022-10-06 HUF/GBP 0.00206371 484.56420718027
2022-10-05 HUF/GBP 0.00208065 480.61903732007
2022-10-04 HUF/GBP 0.00204499 488.99994621001
2022-10-03 HUF/GBP 0.00208337 479.99155214868
2022-10-02 HUF/GBP 0.00208444 479.74515937134
2022-10-01 HUF/GBP 0.00208444 479.74515937134
2022-09-30 HUF/GBP 0.00210661 474.69631303374
2022-09-29 HUF/GBP 0.00216523 461.84470010114
2022-09-28 HUF/GBP 0.00220047 454.44836784869
2022-09-27 HUF/GBP 0.00219618 455.33608356328
2022-09-26 HUF/GBP 0.00216328 462.26101105728
2022-09-25 HUF/GBP 0.00216331 462.25460058891
2022-09-24 HUF/GBP 0.00216331 462.25460058891
2022-09-23 HUF/GBP 0.00215774 463.44786674947
2022-09-22 HUF/GBP 0.00215859 463.26537230322
2022-09-21 HUF/GBP 0.00219905 454.74182033151
2022-09-20 HUF/GBP 0.00218462 457.74551180526
2022-09-19 HUF/GBP 0.00216218 462.49618440648
2022-09-18 HUF/GBP 0.0021619 462.5560849253
2022-09-17 HUF/GBP 0.0021619 462.5560849253
2022-09-16 HUF/GBP 0.00213532 468.31388269674
2022-09-15 HUF/GBP 0.00214665 465.84212610346
2022-09-14 HUF/GBP 0.00220923 452.646397161
2022-09-13 HUF/GBP 0.00219478 455.62653204421
2022-09-12 HUF/GBP 0.00218768 457.10524391136
2022-09-11 HUF/GBP 0.00218789 457.0613696301
2022-09-10 HUF/GBP 0.00218789 457.0613696301
2022-09-09 HUF/GBP 0.00219873 454.80800280162
2022-09-08 HUF/GBP 0.00214555 466.08095826245
2022-09-07 HUF/GBP 0.00213494 468.39723832988
2022-09-06 HUF/GBP 0.00213633 468.09247634963
2022-09-05 HUF/GBP 0.00217126 460.56206995017
2022-09-04 HUF/GBP 0.00217099 460.61934877636
2022-09-03 HUF/GBP 0.00217099 460.61934877636
2022-09-02 HUF/GBP 0.00216667 461.53775148038
2022-09-01 HUF/GBP 0.00213253 468.92658016534
2022-08-31 HUF/GBP 0.00211133 473.63510204468
2022-08-30 HUF/GBP 0.00208176 480.36276996388
2022-08-29 HUF/GBP 0.00206398 484.50081880638
2022-08-28 HUF/GBP 0.00206408 484.47734583931
2022-08-27 HUF/GBP 0.00206408 484.47734583931
2022-08-26 HUF/GBP 0.00206369 484.5689032752
2022-08-25 HUF/GBP 0.00204962 487.89531718075
2022-08-24 HUF/GBP 0.00204856 488.14777209357
2022-08-23 HUF/GBP 0.00207808 481.21342777949
2022-08-22 HUF/GBP 0.0020772 481.41729250915
2022-08-21 HUF/GBP 0.00207619 481.65148661731
2022-08-20 HUF/GBP 0.00207619 481.65148661731
2022-08-19 HUF/GBP 0.00209177 478.06403189643
2022-08-18 HUF/GBP 0.00208227 480.24511710777
2022-08-17 HUF/GBP 0.00206805 483.54730301492
2022-08-16 HUF/GBP 0.00211903 471.91403613918
2022-08-15 HUF/GBP 0.00215601 463.81974109582
2022-08-14 HUF/GBP 0.00215596 463.83049778289
2022-08-13 HUF/GBP 0.00215596 463.83049778289
2022-08-12 HUF/GBP 0.00214582 466.02231314835
2022-08-11 HUF/GBP 0.00211536 472.73277361773
2022-08-10 HUF/GBP 0.00212877 469.75483495164
2022-08-09 HUF/GBP 0.00213767 467.79905223912
2022-08-08 HUF/GBP 0.00214258 466.72703002922
2022-08-07 HUF/GBP 0.00214239 466.7684221827
2022-08-06 HUF/GBP 0.00214239 466.7684221827
2022-08-05 HUF/GBP 0.00211954 471.8004850109
2022-08-04 HUF/GBP 0.00211656 472.46475412934
2022-08-03 HUF/GBP 0.00211056 473.8078993253
2022-08-02 HUF/GBP 0.00208904 478.68877570559
2022-08-01 HUF/GBP 0.00207234 482.54630031752
2022-07-31 HUF/GBP 0.00207234 482.54630031752
2022-07-30 HUF/GBP 0.00207234 482.54630031752
2022-07-29 HUF/GBP 0.00204824 488.22403624575
2022-07-28 HUF/GBP 0.00208002 480.76460803262
2022-07-27 HUF/GBP 0.00210284 475.54735500561
2022-07-26 HUF/GBP 0.00214248 466.74881445801
2022-07-25 HUF/GBP 0.00213575 468.21959499005
2022-07-24 HUF/GBP 0.00213585 468.19767305756
2022-07-23 HUF/GBP 0.00213585 468.19767305756
2022-07-22 HUF/GBP 0.00213236 468.96396480894
2022-07-21 HUF/GBP 0.00213072 469.32492303071
2022-07-20 HUF/GBP 0.0021469 465.78788019936
2022-07-19 HUF/GBP 0.00210618 474.7932275494
2022-07-18 HUF/GBP 0.00210418 475.24451330209
2022-07-17 HUF/GBP 0.00210416 475.24903049198
2022-07-16 HUF/GBP 0.00210368 475.35746881655
2022-07-15 HUF/GBP 0.00207079 482.90748941225
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300