| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-08-19 | HUF/GBP | 0.00209177 | 478.06403189643 |
| 2022-08-18 | HUF/GBP | 0.00208227 | 480.24511710777 |
| 2022-08-17 | HUF/GBP | 0.00206805 | 483.54730301492 |
| 2022-08-16 | HUF/GBP | 0.00211903 | 471.91403613918 |
| 2022-08-15 | HUF/GBP | 0.00215601 | 463.81974109582 |
| 2022-08-14 | HUF/GBP | 0.00215596 | 463.83049778289 |
| 2022-08-13 | HUF/GBP | 0.00215596 | 463.83049778289 |
| 2022-08-12 | HUF/GBP | 0.00214582 | 466.02231314835 |
| 2022-08-11 | HUF/GBP | 0.00211536 | 472.73277361773 |
| 2022-08-10 | HUF/GBP | 0.00212877 | 469.75483495164 |
| 2022-08-09 | HUF/GBP | 0.00213767 | 467.79905223912 |
| 2022-08-08 | HUF/GBP | 0.00214258 | 466.72703002922 |
| 2022-08-07 | HUF/GBP | 0.00214239 | 466.7684221827 |
| 2022-08-06 | HUF/GBP | 0.00214239 | 466.7684221827 |
| 2022-08-05 | HUF/GBP | 0.00211954 | 471.8004850109 |
| 2022-08-04 | HUF/GBP | 0.00211656 | 472.46475412934 |
| 2022-08-03 | HUF/GBP | 0.00211056 | 473.8078993253 |
| 2022-08-02 | HUF/GBP | 0.00208904 | 478.68877570559 |
| 2022-08-01 | HUF/GBP | 0.00207234 | 482.54630031752 |
| 2022-07-31 | HUF/GBP | 0.00207234 | 482.54630031752 |
| 2022-07-30 | HUF/GBP | 0.00207234 | 482.54630031752 |
| 2022-07-29 | HUF/GBP | 0.00204824 | 488.22403624575 |
| 2022-07-28 | HUF/GBP | 0.00208002 | 480.76460803262 |
| 2022-07-27 | HUF/GBP | 0.00210284 | 475.54735500561 |
| 2022-07-26 | HUF/GBP | 0.00214248 | 466.74881445801 |
| 2022-07-25 | HUF/GBP | 0.00213575 | 468.21959499005 |
| 2022-07-24 | HUF/GBP | 0.00213585 | 468.19767305756 |
| 2022-07-23 | HUF/GBP | 0.00213585 | 468.19767305756 |
| 2022-07-22 | HUF/GBP | 0.00213236 | 468.96396480894 |
| 2022-07-21 | HUF/GBP | 0.00213072 | 469.32492303071 |
| 2022-07-20 | HUF/GBP | 0.0021469 | 465.78788019936 |
| 2022-07-19 | HUF/GBP | 0.00210618 | 474.7932275494 |
| 2022-07-18 | HUF/GBP | 0.00210418 | 475.24451330209 |
| 2022-07-17 | HUF/GBP | 0.00210416 | 475.24903049198 |
| 2022-07-16 | HUF/GBP | 0.00210368 | 475.35746881655 |
| 2022-07-15 | HUF/GBP | 0.00207079 | 482.90748941225 |
| 2022-07-14 | HUF/GBP | 0.00206358 | 484.59473342444 |
| 2022-07-13 | HUF/GBP | 0.00206043 | 485.33558529045 |
| 2022-07-12 | HUF/GBP | 0.00207498 | 481.93235597452 |
| 2022-07-11 | HUF/GBP | 0.00210031 | 476.12019178121 |
| 2022-07-10 | HUF/GBP | 0.00210031 | 476.12019178121 |
| 2022-07-09 | HUF/GBP | 0.00210031 | 476.12019178121 |
| 2022-07-08 | HUF/GBP | 0.00206986 | 483.12446252404 |
| 2022-07-07 | HUF/GBP | 0.00207704 | 481.4543773832 |
| 2022-07-06 | HUF/GBP | 0.00211045 | 473.83259494421 |
| 2022-07-05 | HUF/GBP | 0.00214831 | 465.48216970549 |
| 2022-07-04 | HUF/GBP | 0.0021522 | 464.64083263637 |
| 2022-07-03 | HUF/GBP | 0.00215209 | 464.66458187158 |
| 2022-07-02 | HUF/GBP | 0.00215209 | 464.66458187158 |
| 2022-07-01 | HUF/GBP | 0.00215487 | 464.0651176173 |
| 2022-06-30 | HUF/GBP | 0.0021938 | 455.83006655119 |
| 2022-06-29 | HUF/GBP | 0.00216595 | 461.69117477319 |
| 2022-06-28 | HUF/GBP | 0.00213732 | 467.8756573653 |
| 2022-06-27 | HUF/GBP | 0.00213597 | 468.17136944807 |
| 2022-06-26 | HUF/GBP | 0.00213601 | 468.16260223501 |
| 2022-06-25 | HUF/GBP | 0.00213601 | 468.16260223501 |
| 2022-06-24 | HUF/GBP | 0.00214633 | 465.91157930048 |
| 2022-06-23 | HUF/GBP | 0.0021664 | 461.5952732644 |
| 2022-06-22 | HUF/GBP | 0.00216862 | 461.12274165137 |
| 2022-06-21 | HUF/GBP | 0.00215698 | 463.61116004784 |
| 2022-06-20 | HUF/GBP | 0.00213714 | 467.91506405757 |
| 2022-06-19 | HUF/GBP | 0.00213732 | 467.8756573653 |
| 2022-06-18 | HUF/GBP | 0.00213732 | 467.8756573653 |
| 2022-06-17 | HUF/GBP | 0.00213335 | 468.74633791924 |
| 2022-06-16 | HUF/GBP | 0.0021723 | 460.3415734475 |
| 2022-06-15 | HUF/GBP | 0.00217595 | 459.56938348767 |
| 2022-06-14 | HUF/GBP | 0.00214727 | 465.70761944236 |
| 2022-06-13 | HUF/GBP | 0.00213351 | 468.711184855 |
| 2022-06-12 | HUF/GBP | 0.00213337 | 468.74194349785 |
| 2022-06-11 | HUF/GBP | 0.00213337 | 468.74194349785 |
| 2022-06-10 | HUF/GBP | 0.00216327 | 462.26314791958 |
| 2022-06-09 | HUF/GBP | 0.00218758 | 457.1261393869 |
| 2022-06-08 | HUF/GBP | 0.00218307 | 458.07051537514 |
| 2022-06-07 | HUF/GBP | 0.00220125 | 454.28733674049 |
| 2022-06-06 | HUF/GBP | 0.00216463 | 461.9727158914 |
| 2022-06-05 | HUF/GBP | 0.00216464 | 461.97058171336 |
| 2022-06-04 | HUF/GBP | 0.00216464 | 461.97058171336 |
| 2022-06-03 | HUF/GBP | 0.00215715 | 463.57462392509 |
| 2022-06-02 | HUF/GBP | 0.00216348 | 462.21827795958 |
| 2022-06-01 | HUF/GBP | 0.0021494 | 465.24611519494 |
| 2022-05-31 | HUF/GBP | 0.00217015 | 460.79764071608 |
| 2022-05-30 | HUF/GBP | 0.00216131 | 462.68235468304 |
| 2022-05-29 | HUF/GBP | 0.00216144 | 462.65452661189 |
| 2022-05-28 | HUF/GBP | 0.00216144 | 462.65452661189 |
| 2022-05-27 | HUF/GBP | 0.00217435 | 459.90755858073 |
| 2022-05-26 | HUF/GBP | 0.00219268 | 456.06290019519 |
| 2022-05-25 | HUF/GBP | 0.00223369 | 447.689697317 |
| 2022-05-24 | HUF/GBP | 0.00222238 | 449.96805226829 |
| 2022-05-23 | HUF/GBP | 0.00221303 | 451.86915676697 |
| 2022-05-22 | HUF/GBP | 0.00221343 | 451.7874972328 |
| 2022-05-21 | HUF/GBP | 0.00221343 | 451.7874972328 |
| 2022-05-20 | HUF/GBP | 0.00218867 | 456.89848172635 |
| 2022-05-19 | HUF/GBP | 0.00221453 | 451.56308562088 |
| 2022-05-18 | HUF/GBP | 0.00218695 | 457.25782482453 |
| 2022-05-17 | HUF/GBP | 0.00220228 | 454.07486786421 |
| 2022-05-16 | HUF/GBP | 0.00221212 | 452.05504222194 |
| 2022-05-15 | HUF/GBP | 0.00221221 | 452.03665113167 |
| 2022-05-14 | HUF/GBP | 0.00221221 | 452.03665113167 |
| 2022-05-13 | HUF/GBP | 0.00223109 | 448.21141235898 |
| 2022-05-12 | HUF/GBP | 0.00225679 | 443.10724524657 |
| 2022-05-11 | HUF/GBP | 0.00225337 | 443.77976098022 |
| 2022-05-10 | HUF/GBP | 0.00223139 | 448.15115242069 |
| 2022-05-09 | HUF/GBP | 0.00224399 | 445.63478446874 |
| 2022-05-08 | HUF/GBP | 0.00224332 | 445.76787974966 |
| 2022-05-07 | HUF/GBP | 0.00224332 | 445.76787974966 |
| 2022-05-06 | HUF/GBP | 0.0022502 | 444.40494178295 |
| 2022-05-05 | HUF/GBP | 0.00223047 | 448.33600093254 |
| 2022-05-04 | HUF/GBP | 0.0022049 | 453.53530772371 |
| 2022-05-03 | HUF/GBP | 0.00221805 | 450.8464642366 |
| 2022-05-02 | HUF/GBP | 0.00221738 | 450.98269128431 |
| 2022-05-01 | HUF/GBP | 0.00221738 | 450.98269128431 |
| 2022-04-30 | HUF/GBP | 0.00221738 | 450.98269128431 |
| 2022-04-29 | HUF/GBP | 0.00223265 | 447.89823752044 |
| 2022-04-28 | HUF/GBP | 0.00222021 | 450.40784430302 |
| 2022-04-27 | HUF/GBP | 0.00225096 | 444.25489568895 |
| 2022-04-26 | HUF/GBP | 0.00225441 | 443.5750373712 |
| 2022-04-25 | HUF/GBP | 0.0022572 | 443.02675881623 |
| 2022-04-24 | HUF/GBP | 0.00225654 | 443.15633669246 |
| 2022-04-23 | HUF/GBP | 0.00225654 | 443.15633669246 |
| 2022-04-22 | HUF/GBP | 0.00225064 | 444.31806064053 |
| 2022-04-21 | HUF/GBP | 0.00223543 | 447.34122741486 |
| 2022-04-20 | HUF/GBP | 0.00221997 | 450.45653770096 |
| 2022-04-19 | HUF/GBP | 0.00221001 | 452.48664033194 |
| 2022-04-18 | HUF/GBP | 0.0022077 | 452.9600942157 |
| 2022-04-17 | HUF/GBP | 0.00220751 | 452.99908041187 |
| 2022-04-16 | HUF/GBP | 0.00220751 | 452.99908041187 |
| 2022-04-15 | HUF/GBP | 0.00220574 | 453.3625903325 |
| 2022-04-14 | HUF/GBP | 0.00219467 | 455.6493686978 |
| 2022-04-13 | HUF/GBP | 0.00220871 | 452.75296440003 |
| 2022-04-12 | HUF/GBP | 0.00221099 | 452.28607999132 |
| 2022-04-11 | HUF/GBP | 0.00221652 | 451.15767058272 |
| 2022-04-10 | HUF/GBP | 0.0022164 | 451.18209709439 |
| 2022-04-09 | HUF/GBP | 0.0022164 | 451.18209709439 |
| 2022-04-08 | HUF/GBP | 0.00219942 | 454.66532085732 |
| 2022-04-07 | HUF/GBP | 0.00220888 | 452.71811959002 |
| 2022-04-06 | HUF/GBP | 0.00225431 | 443.59471412539 |
| 2022-04-05 | HUF/GBP | 0.00227306 | 439.93559342912 |
| 2022-04-04 | HUF/GBP | 0.00228764 | 437.13171652882 |
| 2022-04-03 | HUF/GBP | 0.00228758 | 437.14318187779 |
| 2022-04-02 | HUF/GBP | 0.00228758 | 437.14318187779 |
| 2022-04-01 | HUF/GBP | 0.00228661 | 437.32862184631 |
| 2022-03-31 | HUF/GBP | 0.00229956 | 434.86580041399 |
| 2022-03-30 | HUF/GBP | 0.00228286 | 438.04701120524 |
| 2022-03-29 | HUF/GBP | 0.00223663 | 447.10121924502 |
| 2022-03-28 | HUF/GBP | 0.00223048 | 448.33399088985 |
| 2022-03-27 | HUF/GBP | 0.00223043 | 448.34404128352 |
| 2022-03-26 | HUF/GBP | 0.00223043 | 448.34404128352 |
| 2022-03-25 | HUF/GBP | 0.00222348 | 449.74544407865 |
| 2022-03-24 | HUF/GBP | 0.00223556 | 447.31521408506 |
| 2022-03-23 | HUF/GBP | 0.00224132 | 446.16565238342 |
| 2022-03-22 | HUF/GBP | 0.00228152 | 438.30428836916 |
| 2022-03-21 | HUF/GBP | 0.00229282 | 436.14413691437 |
| 2022-03-20 | HUF/GBP | 0.00229289 | 436.13082180131 |
| 2022-03-19 | HUF/GBP | 0.00229289 | 436.13082180131 |
| 2022-03-18 | HUF/GBP | 0.00229982 | 434.81663782383 |
| 2022-03-17 | HUF/GBP | 0.00230242 | 434.32562260578 |
| 2022-03-16 | HUF/GBP | 0.00230659 | 433.54042114117 |
| 2022-03-15 | HUF/GBP | 0.0022925 | 436.20501635769 |
| 2022-03-14 | HUF/GBP | 0.00227817 | 438.94880540083 |
| 2022-03-13 | HUF/GBP | 0.00227777 | 439.0258893567 |
| 2022-03-12 | HUF/GBP | 0.00226363 | 441.76831019204 |
| 2022-03-11 | HUF/GBP | 0.00226415 | 441.66685069452 |
| 2022-03-10 | HUF/GBP | 0.00225305 | 443.84279088347 |
| 2022-03-09 | HUF/GBP | 0.00221126 | 452.23085480676 |
| 2022-03-08 | HUF/GBP | 0.00218335 | 458.01177090251 |
| 2022-03-07 | HUF/GBP | 0.0022252 | 449.3978069387 |
| 2022-03-06 | HUF/GBP | 0.00222477 | 449.48466583063 |
| 2022-03-05 | HUF/GBP | 0.00222477 | 449.48466583063 |
| 2022-03-04 | HUF/GBP | 0.00223948 | 446.53223069641 |
| 2022-03-03 | HUF/GBP | 0.00222954 | 448.52301371583 |
| 2022-02-28 | HUF/GBP | 0.00231218 | 432.4922800128 |
| 2022-02-27 | HUF/GBP | 0.00231218 | 432.4922800128 |
| 2022-02-26 | HUF/GBP | 0.00231183 | 432.55775727454 |
| 2022-02-25 | HUF/GBP | 0.00229723 | 435.30686957771 |
| 2022-02-24 | HUF/GBP | 0.0023398 | 427.3869561501 |
| 2022-02-23 | HUF/GBP | 0.00234436 | 426.5556484499 |
| 2022-02-22 | HUF/GBP | 0.00233393 | 428.46186475173 |
| 2022-02-21 | HUF/GBP | 0.00234203 | 426.98001306559 |
| 2022-02-20 | HUF/GBP | 0.00234204 | 426.97818995406 |
| 2022-02-19 | HUF/GBP | 0.00234204 | 426.97818995406 |
| 2022-02-18 | HUF/GBP | 0.00234695 | 426.0849187243 |
| 2022-02-17 | HUF/GBP | 0.00235969 | 423.78448016477 |
| 2022-02-16 | HUF/GBP | 0.00235719 | 424.23393956363 |
| 2022-02-15 | HUF/GBP | 0.0023439 | 426.63936174751 |
| 2022-02-14 | HUF/GBP | 0.00237896 | 420.35175034469 |
| 2022-02-13 | HUF/GBP | 0.00237899 | 420.34644954371 |
| 2022-02-12 | HUF/GBP | 0.00237896 | 420.35175034469 |
| 2022-02-11 | HUF/GBP | 0.002381 | 419.991600168 |
| 2022-02-10 | HUF/GBP | 0.00238963 | 418.4748266468 |
| 2022-02-09 | HUF/GBP | 0.00238652 | 419.02016325026 |
| 2022-02-08 | HUF/GBP | 0.00239267 | 417.9431346571 |
| 2022-02-07 | HUF/GBP | 0.00239436 | 417.64813979519 |
| 2022-02-06 | HUF/GBP | 0.00239428 | 417.66209465894 |
| 2022-02-05 | HUF/GBP | 0.00239428 | 417.66209465894 |
| 2022-02-04 | HUF/GBP | 0.00234686 | 426.10125870312 |
| 2022-02-03 | HUF/GBP | 0.00235259 | 425.06344071853 |
| 2022-02-02 | HUF/GBP | 0.00234258 | 426.87976504538 |
| 2022-02-01 | HUF/GBP | 0.00232472 | 430.15933101621 |
| 2022-01-31 | HUF/GBP | 0.00231964 | 431.1013778 |
| 2022-01-30 | HUF/GBP | 0.00231949 | 431.1292568625 |
Segítünk, ha kérdésed van.