| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-01-29 | HUF/GBP | 0.00231949 | 431.1292568625 |
| 2022-01-28 | HUF/GBP | 0.00232619 | 429.88749844166 |
| 2022-01-27 | HUF/GBP | 0.00232321 | 430.43891856526 |
| 2022-01-26 | HUF/GBP | 0.00232208 | 430.64838420726 |
| 2022-01-25 | HUF/GBP | 0.00233199 | 428.81830539582 |
| 2022-01-24 | HUF/GBP | 0.00233363 | 428.51694570262 |
| 2022-01-23 | HUF/GBP | 0.00233343 | 428.55367420493 |
| 2022-01-22 | HUF/GBP | 0.00233343 | 428.55367420493 |
| 2022-01-21 | HUF/GBP | 0.00233809 | 427.69953252441 |
| 2022-01-20 | HUF/GBP | 0.00233526 | 428.21784298108 |
| 2022-01-19 | HUF/GBP | 0.00234562 | 426.32651495127 |
| 2022-01-18 | HUF/GBP | 0.00234605 | 426.24837492807 |
| 2022-01-17 | HUF/GBP | 0.00234667 | 426.13575832989 |
| 2022-01-16 | HUF/GBP | 0.00234657 | 426.1539182722 |
| 2022-01-15 | HUF/GBP | 0.00234657 | 426.1539182722 |
| 2022-01-14 | HUF/GBP | 0.00235216 | 425.14114686076 |
| 2022-01-13 | HUF/GBP | 0.00233392 | 428.46370055529 |
| 2022-01-12 | HUF/GBP | 0.0023312 | 428.96362388469 |
| 2022-01-11 | HUF/GBP | 0.00232857 | 429.44811622584 |
| 2022-01-10 | HUF/GBP | 0.0023202 | 430.99732781657 |
| 2022-01-09 | HUF/GBP | 0.00232031 | 430.97689532864 |
| 2022-01-08 | HUF/GBP | 0.00232031 | 430.97689532864 |
| 2022-01-07 | HUF/GBP | 0.00231892 | 431.23523019337 |
| 2022-01-06 | HUF/GBP | 0.00230319 | 434.18041933145 |
| 2022-01-05 | HUF/GBP | 0.00228431 | 437.7689543013 |
| 2022-01-04 | HUF/GBP | 0.00228061 | 438.47917881619 |
| 2022-01-03 | HUF/GBP | 0.00227023 | 440.4840038234 |
| 2022-01-02 | HUF/GBP | 0.00227023 | 440.4840038234 |
| 2022-01-01 | HUF/GBP | 0.00227023 | 440.4840038234 |
| 2021-12-31 | HUF/GBP | 0.00227081 | 440.3714973952 |
| 2021-12-30 | HUF/GBP | 0.00226864 | 440.79272163058 |
| 2021-12-29 | HUF/GBP | 0.00228396 | 437.83603916006 |
| 2021-12-28 | HUF/GBP | 0.00227985 | 438.62534815887 |
| 2021-12-27 | HUF/GBP | 0.00227729 | 439.11842584827 |
| 2021-12-26 | HUF/GBP | 0.00227738 | 439.10107228482 |
| 2021-12-25 | HUF/GBP | 0.00227738 | 439.10107228482 |
| 2021-12-24 | HUF/GBP | 0.0022838 | 437.86671337245 |
| 2021-12-23 | HUF/GBP | 0.00230221 | 434.36524035601 |
| 2021-12-22 | HUF/GBP | 0.00231746 | 431.5069084256 |
| 2021-12-21 | HUF/GBP | 0.00232451 | 430.1981923072 |
| 2021-12-20 | HUF/GBP | 0.00231717 | 431.56091266502 |
| 2021-12-19 | HUF/GBP | 0.00231717 | 431.56091266502 |
| 2021-12-18 | HUF/GBP | 0.00231717 | 431.56091266502 |
| 2021-12-17 | HUF/GBP | 0.00230289 | 434.23698048973 |
| 2021-12-16 | HUF/GBP | 0.00230727 | 433.41264784789 |
| 2021-12-15 | HUF/GBP | 0.0023277 | 429.60862654122 |
| 2021-12-14 | HUF/GBP | 0.00232343 | 430.39816133905 |
| 2021-12-13 | HUF/GBP | 0.00233267 | 428.69329995242 |
| 2021-12-12 | HUF/GBP | 0.00233287 | 428.65654751444 |
| 2021-12-11 | HUF/GBP | 0.00233287 | 428.65654751444 |
| 2021-12-10 | HUF/GBP | 0.00234428 | 426.57020492433 |
| 2021-12-09 | HUF/GBP | 0.00232227 | 430.61315006438 |
| 2021-12-08 | HUF/GBP | 0.00232552 | 430.0113522997 |
| 2021-12-07 | HUF/GBP | 0.00233717 | 427.86789150982 |
| 2021-12-06 | HUF/GBP | 0.00233729 | 427.8459241258 |
| 2021-12-05 | HUF/GBP | 0.00233717 | 427.86789150982 |
| 2021-12-04 | HUF/GBP | 0.00233717 | 427.86789150982 |
| 2021-12-03 | HUF/GBP | 0.00235062 | 425.41967651088 |
| 2021-12-02 | HUF/GBP | 0.00233626 | 428.03455094895 |
| 2021-12-01 | HUF/GBP | 0.00231689 | 431.61306751723 |
| 2021-11-30 | HUF/GBP | 0.00229902 | 434.96794286261 |
| 2021-11-29 | HUF/GBP | 0.00229837 | 435.0909557643 |
| 2021-11-28 | HUF/GBP | 0.00229836 | 435.09284881394 |
| 2021-11-27 | HUF/GBP | 0.00229836 | 435.09284881394 |
| 2021-11-26 | HUF/GBP | 0.0022971 | 435.33150494101 |
| 2021-11-25 | HUF/GBP | 0.00227932 | 438.7273397329 |
| 2021-11-24 | HUF/GBP | 0.00226906 | 440.71113148176 |
| 2021-11-23 | HUF/GBP | 0.00227864 | 438.8582663343 |
| 2021-11-22 | HUF/GBP | 0.00228453 | 437.7267971968 |
| 2021-11-21 | HUF/GBP | 0.00228433 | 437.76512150171 |
| 2021-11-20 | HUF/GBP | 0.00228433 | 437.76512150171 |
| 2021-11-19 | HUF/GBP | 0.0023151 | 431.94678415619 |
| 2021-11-18 | HUF/GBP | 0.00230591 | 433.6682697937 |
| 2021-11-17 | HUF/GBP | 0.00231112 | 432.69064349753 |
| 2021-11-16 | HUF/GBP | 0.0023287 | 429.42414222528 |
| 2021-11-15 | HUF/GBP | 0.00233485 | 428.29303809667 |
| 2021-11-14 | HUF/GBP | 0.00233528 | 428.21417560207 |
| 2021-11-13 | HUF/GBP | 0.00233487 | 428.28936942956 |
| 2021-11-12 | HUF/GBP | 0.00234365 | 426.68487188787 |
| 2021-11-11 | HUF/GBP | 0.00236947 | 422.03530747382 |
| 2021-11-10 | HUF/GBP | 0.00236591 | 422.67034671649 |
| 2021-11-09 | HUF/GBP | 0.00237615 | 420.84885213476 |
| 2021-11-08 | HUF/GBP | 0.00238109 | 419.97572540307 |
| 2021-11-07 | HUF/GBP | 0.00238057 | 420.06746283453 |
| 2021-11-06 | HUF/GBP | 0.00238057 | 420.06746283453 |
| 2021-11-05 | HUF/GBP | 0.00237271 | 421.4590067897 |
| 2021-11-04 | HUF/GBP | 0.00236287 | 423.21414212377 |
| 2021-11-03 | HUF/GBP | 0.0023664 | 422.58282623394 |
| 2021-11-02 | HUF/GBP | 0.00234938 | 425.64421251564 |
| 2021-11-01 | HUF/GBP | 0.00234905 | 425.70400800324 |
| 2021-10-31 | HUF/GBP | 0.00234891 | 425.72938086176 |
| 2021-10-30 | HUF/GBP | 0.00234891 | 425.72938086176 |
| 2021-10-29 | HUF/GBP | 0.00231654 | 431.67827881237 |
| 2021-10-28 | HUF/GBP | 0.00231853 | 431.30776828421 |
| 2021-10-27 | HUF/GBP | 0.00230519 | 433.80372116832 |
| 2021-10-26 | HUF/GBP | 0.00230913 | 433.06353475118 |
| 2021-10-25 | HUF/GBP | 0.00232082 | 430.8821881921 |
| 2021-10-24 | HUF/GBP | 0.00232064 | 430.91560948704 |
| 2021-10-23 | HUF/GBP | 0.00232325 | 430.43150758636 |
| 2021-10-22 | HUF/GBP | 0.00231991 | 431.05120457259 |
| 2021-10-21 | HUF/GBP | 0.00232865 | 429.43336267795 |
| 2021-10-20 | HUF/GBP | 0.0023413 | 427.11314227139 |
| 2021-10-19 | HUF/GBP | 0.00233841 | 427.64100393002 |
| 2021-10-18 | HUF/GBP | 0.00234752 | 425.9814612868 |
| 2021-10-17 | HUF/GBP | 0.00234775 | 425.93972952827 |
| 2021-10-16 | HUF/GBP | 0.00234775 | 425.93972952827 |
| 2021-10-15 | HUF/GBP | 0.00235502 | 424.62484395037 |
| 2021-10-14 | HUF/GBP | 0.00235559 | 424.5220942524 |
| 2021-10-13 | HUF/GBP | 0.00236051 | 423.63726482836 |
| 2021-10-12 | HUF/GBP | 0.00235095 | 425.35996086688 |
| 2021-10-11 | HUF/GBP | 0.00235771 | 424.14037349801 |
| 2021-10-10 | HUF/GBP | 0.00235777 | 424.1295800693 |
| 2021-10-09 | HUF/GBP | 0.00235777 | 424.1295800693 |
| 2021-10-08 | HUF/GBP | 0.00237235 | 421.52296246338 |
| 2021-10-07 | HUF/GBP | 0.00236527 | 422.78471379589 |
| 2021-10-06 | HUF/GBP | 0.0023857 | 419.1641866119 |
| 2021-10-05 | HUF/GBP | 0.00240393 | 415.98549042609 |
| 2021-10-04 | HUF/GBP | 0.00239683 | 417.21774176725 |
| 2021-10-03 | HUF/GBP | 0.00239718 | 417.15682593714 |
| 2021-10-02 | HUF/GBP | 0.00239718 | 417.15682593714 |
| 2021-10-01 | HUF/GBP | 0.00239021 | 418.37328100878 |
| 2021-09-30 | HUF/GBP | 0.00240749 | 415.37036498594 |
| 2021-09-29 | HUF/GBP | 0.00239309 | 417.86978341809 |
| 2021-09-28 | HUF/GBP | 0.00238406 | 419.45253055712 |
| 2021-09-27 | HUF/GBP | 0.00239848 | 416.9307227911 |
| 2021-09-26 | HUF/GBP | 0.00239866 | 416.89943551816 |
| 2021-09-25 | HUF/GBP | 0.00239866 | 416.89943551816 |
| 2021-09-24 | HUF/GBP | 0.00240136 | 416.43068927608 |
| 2021-09-23 | HUF/GBP | 0.00242149 | 412.96887453593 |
| 2021-09-22 | HUF/GBP | 0.00242408 | 412.52763935184 |
| 2021-09-21 | HUF/GBP | 0.00242146 | 412.97399089805 |
| 2021-09-20 | HUF/GBP | 0.00243002 | 411.51924675517 |
| 2021-09-19 | HUF/GBP | 0.00242971 | 411.57175136127 |
| 2021-09-18 | HUF/GBP | 0.00242971 | 411.57175136127 |
| 2021-09-17 | HUF/GBP | 0.00243686 | 410.36415715306 |
| 2021-09-16 | HUF/GBP | 0.00244906 | 408.31992682907 |
| 2021-09-15 | HUF/GBP | 0.00243726 | 410.29680871142 |
| 2021-09-14 | HUF/GBP | 0.00243538 | 410.6135387496 |
| 2021-09-13 | HUF/GBP | 0.0024382 | 410.13862685588 |
| 2021-09-12 | HUF/GBP | 0.00243841 | 410.10330502254 |
| 2021-09-11 | HUF/GBP | 0.00243841 | 410.10330502254 |
| 2021-09-10 | HUF/GBP | 0.00243795 | 410.18068459156 |
| 2021-09-09 | HUF/GBP | 0.0024538 | 407.53117613497 |
| 2021-09-08 | HUF/GBP | 0.00246989 | 404.87633052484 |
| 2021-09-07 | HUF/GBP | 0.0024686 | 405.08790407518 |
| 2021-09-06 | HUF/GBP | 0.00246439 | 405.77992931314 |
| 2021-09-05 | HUF/GBP | 0.00246457 | 405.75029315459 |
| 2021-09-04 | HUF/GBP | 0.00246457 | 405.75029315459 |
| 2021-09-03 | HUF/GBP | 0.00246761 | 405.25042449982 |
| 2021-09-02 | HUF/GBP | 0.00246439 | 405.77992931314 |
| 2021-09-01 | HUF/GBP | 0.00246461 | 405.74370792945 |
| 2021-08-31 | HUF/GBP | 0.0024621 | 406.15734535559 |
| 2021-08-30 | HUF/GBP | 0.00244298 | 409.33613865034 |
| 2021-08-29 | HUF/GBP | 0.00244298 | 409.33613865034 |
| 2021-08-28 | HUF/GBP | 0.00244032 | 409.78232362969 |
| 2021-08-27 | HUF/GBP | 0.00245712 | 406.98053005144 |
| 2021-08-26 | HUF/GBP | 0.0024548 | 407.36516213133 |
| 2021-08-25 | HUF/GBP | 0.002444 | 409.16530278232 |
| 2021-08-24 | HUF/GBP | 0.00244467 | 409.05316463981 |
| 2021-08-23 | HUF/GBP | 0.00244119 | 409.63628394349 |
| 2021-08-22 | HUF/GBP | 0.00244056 | 409.74202642017 |
| 2021-08-21 | HUF/GBP | 0.00244056 | 409.74202642017 |
| 2021-08-20 | HUF/GBP | 0.00243581 | 410.5410520525 |
| 2021-08-19 | HUF/GBP | 0.00243051 | 411.43628292005 |
| 2021-08-18 | HUF/GBP | 0.00243313 | 410.99324738095 |
| 2021-08-17 | HUF/GBP | 0.00241572 | 413.95525971553 |
| 2021-08-16 | HUF/GBP | 0.00241047 | 414.85685364265 |
| 2021-08-15 | HUF/GBP | 0.00241047 | 414.85685364265 |
| 2021-08-14 | HUF/GBP | 0.00241047 | 414.85685364265 |
| 2021-08-13 | HUF/GBP | 0.00240029 | 416.61632552733 |
| 2021-08-12 | HUF/GBP | 0.00238386 | 419.48772159439 |
| 2021-08-11 | HUF/GBP | 0.00239962 | 416.73264933614 |
| 2021-08-10 | HUF/GBP | 0.00239693 | 417.20033542907 |
| 2021-08-09 | HUF/GBP | 0.00240639 | 415.56023753423 |
| 2021-08-08 | HUF/GBP | 0.00240633 | 415.57059921125 |
| 2021-08-07 | HUF/GBP | 0.00240633 | 415.57059921125 |
| 2021-08-06 | HUF/GBP | 0.00240197 | 416.32493328393 |
| 2021-08-05 | HUF/GBP | 0.00240509 | 415.78485628396 |
| 2021-08-04 | HUF/GBP | 0.00240743 | 415.38071719635 |
| 2021-08-03 | HUF/GBP | 0.00239854 | 416.92029317835 |
| 2021-08-02 | HUF/GBP | 0.00238704 | 418.92888263288 |
| 2021-08-01 | HUF/GBP | 0.00238703 | 418.93063765432 |
| 2021-07-31 | HUF/GBP | 0.00238703 | 418.93063765432 |
| 2021-07-30 | HUF/GBP | 0.0023737 | 421.28322871466 |
| 2021-07-29 | HUF/GBP | 0.00236652 | 422.56139817115 |
| 2021-07-28 | HUF/GBP | 0.00236907 | 422.10656502341 |
| 2021-07-27 | HUF/GBP | 0.0023612 | 423.51346772827 |
| 2021-07-26 | HUF/GBP | 0.00238321 | 419.60213325725 |
| 2021-07-25 | HUF/GBP | 0.00238317 | 419.60917601346 |
| 2021-07-24 | HUF/GBP | 0.00238317 | 419.60917601346 |
| 2021-07-23 | HUF/GBP | 0.00239294 | 417.89597733332 |
| 2021-07-22 | HUF/GBP | 0.00239132 | 418.17908100965 |
| 2021-07-21 | HUF/GBP | 0.00240549 | 415.71571696411 |
| 2021-07-20 | HUF/GBP | 0.00238407 | 419.45077116024 |
| 2021-07-19 | HUF/GBP | 0.00237462 | 421.12001078067 |
| 2021-07-18 | HUF/GBP | 0.00237436 | 421.16612476625 |
| 2021-07-17 | HUF/GBP | 0.00237436 | 421.16612476625 |
| 2021-07-16 | HUF/GBP | 0.00237654 | 420.77978910517 |
| 2021-07-15 | HUF/GBP | 0.00237802 | 420.51790985778 |
| 2021-07-14 | HUF/GBP | 0.00240071 | 416.54343923256 |
Segítünk, ha kérdésed van.