| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/FJD | 0.00599939 | 166.68361283397 |
| 2023-03-19 | HUF/FJD | 0.00599939 | 166.68361283397 |
| 2023-03-18 | HUF/FJD | 0.00599939 | 166.68361283397 |
| 2023-03-17 | HUF/FJD | 0.00598457 | 167.0963828646 |
| 2023-03-16 | HUF/FJD | 0.00592566 | 168.75757299609 |
| 2023-03-15 | HUF/FJD | 0.00600599 | 166.50044372368 |
| 2023-03-14 | HUF/FJD | 0.00601496 | 166.25214465267 |
| 2023-03-13 | HUF/FJD | 0.00612237 | 163.33544036051 |
| 2023-03-12 | HUF/FJD | 0.00612237 | 163.33544036051 |
| 2023-03-11 | HUF/FJD | 0.00612237 | 163.33544036051 |
| 2023-03-10 | HUF/FJD | 0.00618336 | 161.72436992185 |
| 2023-03-09 | HUF/FJD | 0.00620759 | 161.09311343049 |
| 2023-03-08 | HUF/FJD | 0.00622525 | 160.63611903136 |
| 2023-03-07 | HUF/FJD | 0.00625679 | 159.82636463746 |
| 2023-03-06 | HUF/FJD | 0.00622374 | 160.67509246852 |
| 2023-03-05 | HUF/FJD | 0.00622374 | 160.67509246852 |
| 2023-03-04 | HUF/FJD | 0.00622374 | 160.67509246852 |
| 2023-03-03 | HUF/FJD | 0.00623926 | 160.27541727705 |
| 2023-03-02 | HUF/FJD | 0.00631154 | 158.43993700428 |
| 2023-03-01 | HUF/FJD | 0.00616987 | 162.07796922788 |
| 2023-02-28 | HUF/FJD | 0.00613208 | 163.07680265098 |
| 2023-02-27 | HUF/FJD | 0.0061202 | 163.39335315839 |
| 2023-02-26 | HUF/FJD | 0.0061202 | 163.39335315839 |
| 2023-02-25 | HUF/FJD | 0.0061202 | 163.39335315839 |
| 2023-02-24 | HUF/FJD | 0.00616621 | 162.17417181705 |
| 2023-02-23 | HUF/FJD | 0.00614528 | 162.72651530931 |
| 2023-02-22 | HUF/FJD | 0.00612691 | 163.21440987382 |
| 2023-02-21 | HUF/FJD | 0.00612286 | 163.3223689583 |
| 2023-02-20 | HUF/FJD | 0.00608614 | 164.30775499742 |
| 2023-02-19 | HUF/FJD | 0.00608614 | 164.30775499742 |
| 2023-02-18 | HUF/FJD | 0.00608614 | 164.30775499742 |
| 2023-02-17 | HUF/FJD | 0.00615054 | 162.58735005382 |
| 2023-02-16 | HUF/FJD | 0.00615784 | 162.39460590077 |
| 2023-02-15 | HUF/FJD | 0.00624593 | 160.10425989404 |
| 2023-02-14 | HUF/FJD | 0.00620903 | 161.0557526699 |
| 2023-02-13 | HUF/FJD | 0.00610117 | 163.90298909881 |
| 2023-02-12 | HUF/FJD | 0.00610117 | 163.90298909881 |
| 2023-02-11 | HUF/FJD | 0.00610117 | 163.90298909881 |
| 2023-02-10 | HUF/FJD | 0.0061354 | 162.98855820321 |
| 2023-02-09 | HUF/FJD | 0.00608578 | 164.31747450614 |
| 2023-02-08 | HUF/FJD | 0.00600366 | 166.56506197886 |
| 2023-02-07 | HUF/FJD | 0.0060288 | 165.87048832272 |
| 2023-02-06 | HUF/FJD | 0.00606096 | 164.99036456271 |
| 2023-02-05 | HUF/FJD | 0.00606096 | 164.99036456271 |
| 2023-02-04 | HUF/FJD | 0.00606096 | 164.99036456271 |
| 2023-02-03 | HUF/FJD | 0.00606167 | 164.97103933404 |
| 2023-02-02 | HUF/FJD | 0.00602658 | 165.93158972419 |
| 2023-02-01 | HUF/FJD | 0.00599622 | 166.77173285837 |
| 2023-01-31 | HUF/FJD | 0.00600564 | 166.51014712837 |
| 2023-01-30 | HUF/FJD | 0.00601536 | 166.2410894776 |
| 2023-01-29 | HUF/FJD | 0.00601536 | 166.2410894776 |
| 2023-01-28 | HUF/FJD | 0.00601536 | 166.2410894776 |
| 2023-01-27 | HUF/FJD | 0.00606327 | 164.92750611469 |
| 2023-01-26 | HUF/FJD | 0.00602047 | 166.0999888713 |
| 2023-01-25 | HUF/FJD | 0.00589665 | 169.58781681124 |
| 2023-01-24 | HUF/FJD | 0.00591168 | 169.15665259283 |
| 2023-01-23 | HUF/FJD | 0.00592105 | 168.88896395065 |
| 2023-01-22 | HUF/FJD | 0.00592105 | 168.88896395065 |
| 2023-01-21 | HUF/FJD | 0.00592105 | 168.88896395065 |
| 2023-01-20 | HUF/FJD | 0.005902 | 169.43409013894 |
| 2023-01-19 | HUF/FJD | 0.00589954 | 169.50474104761 |
| 2023-01-18 | HUF/FJD | 0.00589208 | 169.7193520794 |
| 2023-01-17 | HUF/FJD | 0.00588854 | 169.82138187055 |
| 2023-01-16 | HUF/FJD | 0.00589657 | 169.59011764466 |
| 2023-01-15 | HUF/FJD | 0.00589657 | 169.59011764466 |
| 2023-01-14 | HUF/FJD | 0.00589657 | 169.59011764466 |
| 2023-01-13 | HUF/FJD | 0.00587065 | 170.3388892201 |
| 2023-01-12 | HUF/FJD | 0.00587428 | 170.23362863193 |
| 2023-01-11 | HUF/FJD | 0.0058458 | 171.06298539122 |
| 2023-01-10 | HUF/FJD | 0.00589478 | 169.64161512389 |
| 2023-01-09 | HUF/FJD | 0.00579123 | 172.6748894449 |
| 2023-01-08 | HUF/FJD | 0.00579123 | 172.6748894449 |
| 2023-01-07 | HUF/FJD | 0.00579123 | 172.6748894449 |
| 2023-01-06 | HUF/FJD | 0.00584781 | 171.00418789256 |
| 2023-01-05 | HUF/FJD | 0.00586883 | 170.39171351019 |
| 2023-01-04 | HUF/FJD | 0.00579259 | 172.63434836576 |
| 2023-01-03 | HUF/FJD | 0.00582724 | 171.60782806268 |
| 2023-01-02 | HUF/FJD | 0.0058517 | 170.89051044995 |
| 2023-01-01 | HUF/FJD | 0.0058517 | 170.89051044995 |
| 2022-12-31 | HUF/FJD | 0.0058517 | 170.89051044995 |
| 2022-12-30 | HUF/FJD | 0.00585897 | 170.6784639621 |
| 2022-12-29 | HUF/FJD | 0.00581205 | 172.05633124285 |
| 2022-12-28 | HUF/FJD | 0.005824 | 171.7032967033 |
| 2022-12-27 | HUF/FJD | 0.00583764 | 171.30210153418 |
| 2022-12-26 | HUF/FJD | 0.00583694 | 171.32264508458 |
| 2022-12-25 | HUF/FJD | 0.00583694 | 171.32264508458 |
| 2022-12-24 | HUF/FJD | 0.00583694 | 171.32264508458 |
| 2022-12-23 | HUF/FJD | 0.00582943 | 171.54335844156 |
| 2022-12-22 | HUF/FJD | 0.00584693 | 171.029925106 |
| 2022-12-21 | HUF/FJD | 0.00572755 | 174.59472200155 |
| 2022-12-20 | HUF/FJD | 0.00575519 | 173.75620961254 |
| 2022-12-19 | HUF/FJD | 0.00572055 | 174.80836632841 |
| 2022-12-18 | HUF/FJD | 0.00572055 | 174.80836632841 |
| 2022-12-17 | HUF/FJD | 0.00572055 | 174.80836632841 |
| 2022-12-16 | HUF/FJD | 0.00571532 | 174.96833073214 |
| 2022-12-15 | HUF/FJD | 0.00570644 | 175.24060535115 |
| 2022-12-14 | HUF/FJD | 0.00565537 | 176.82309026642 |
| 2022-12-13 | HUF/FJD | 0.00555408 | 180.04782070118 |
| 2022-12-12 | HUF/FJD | 0.00553626 | 180.62735492914 |
| 2022-12-11 | HUF/FJD | 0.00553626 | 180.62735492914 |
| 2022-12-10 | HUF/FJD | 0.00553626 | 180.62735492914 |
| 2022-12-09 | HUF/FJD | 0.0055653 | 179.68483280326 |
| 2022-12-08 | HUF/FJD | 0.00567632 | 176.17047664684 |
| 2022-12-07 | HUF/FJD | 0.00559364 | 178.77446528557 |
| 2022-12-06 | HUF/FJD | 0.00562716 | 177.70953731545 |
| 2022-12-05 | HUF/FJD | 0.00563862 | 177.34835828625 |
| 2022-12-04 | HUF/FJD | 0.00563862 | 177.34835828625 |
| 2022-12-03 | HUF/FJD | 0.00563862 | 177.34835828625 |
| 2022-12-02 | HUF/FJD | 0.00560033 | 178.56090623231 |
| 2022-12-01 | HUF/FJD | 0.00564376 | 177.18683997902 |
| 2022-11-30 | HUF/FJD | 0.00564655 | 177.09929071734 |
| 2022-11-29 | HUF/FJD | 0.00562536 | 177.76640072813 |
| 2022-11-28 | HUF/FJD | 0.00557889 | 179.24712622045 |
| 2022-11-27 | HUF/FJD | 0.00557889 | 179.24712622045 |
| 2022-11-26 | HUF/FJD | 0.00557889 | 179.24712622045 |
| 2022-11-25 | HUF/FJD | 0.00556436 | 179.71518737105 |
| 2022-11-24 | HUF/FJD | 0.00567167 | 176.31491253899 |
| 2022-11-23 | HUF/FJD | 0.00567389 | 176.24592651602 |
| 2022-11-22 | HUF/FJD | 0.00566119 | 176.64130686304 |
| 2022-11-21 | HUF/FJD | 0.00567268 | 176.28352031139 |
| 2022-11-20 | HUF/FJD | 0.00567268 | 176.28352031139 |
| 2022-11-19 | HUF/FJD | 0.00567268 | 176.28352031139 |
| 2022-11-18 | HUF/FJD | 0.00555072 | 180.15680848611 |
| 2022-11-17 | HUF/FJD | 0.00565581 | 176.80933411837 |
| 2022-11-16 | HUF/FJD | 0.0056266 | 177.72722425621 |
| 2022-11-15 | HUF/FJD | 0.0055875 | 178.97091722595 |
| 2022-11-14 | HUF/FJD | 0.00588122 | 170.03274830732 |
| 2022-11-13 | HUF/FJD | 0.00588122 | 170.03274830732 |
| 2022-11-12 | HUF/FJD | 0.00588122 | 170.03274830732 |
| 2022-11-11 | HUF/FJD | 0.00569837 | 175.48878012484 |
| 2022-11-10 | HUF/FJD | 0.00565734 | 176.76151689663 |
| 2022-11-09 | HUF/FJD | 0.00562715 | 177.70985312281 |
| 2022-11-08 | HUF/FJD | 0.00562355 | 177.82361675454 |
| 2022-11-07 | HUF/FJD | 0.00565777 | 176.74808272517 |
| 2022-11-06 | HUF/FJD | 0.00565777 | 176.74808272517 |
| 2022-11-05 | HUF/FJD | 0.00565777 | 176.74808272517 |
| 2022-11-04 | HUF/FJD | 0.0055543 | 180.04068919576 |
| 2022-11-03 | HUF/FJD | 0.00556056 | 179.83800192786 |
| 2022-11-02 | HUF/FJD | 0.00555458 | 180.03161355134 |
| 2022-11-01 | HUF/FJD | 0.00550193 | 181.75440254602 |
| 2022-10-31 | HUF/FJD | 0.00551229 | 181.41280665567 |
| 2022-10-30 | HUF/FJD | 0.00551229 | 181.41280665567 |
| 2022-10-29 | HUF/FJD | 0.00551229 | 181.41280665567 |
| 2022-10-28 | HUF/FJD | 0.0055275 | 180.91361374943 |
| 2022-10-27 | HUF/FJD | 0.0056051 | 178.40894899288 |
| 2022-10-26 | HUF/FJD | 0.00554204 | 180.43897193091 |
| 2022-10-25 | HUF/FJD | 0.00557225 | 179.46072053479 |
| 2022-10-24 | HUF/FJD | 0.00554113 | 180.46860477917 |
| 2022-10-23 | HUF/FJD | 0.00554113 | 180.46860477917 |
| 2022-10-22 | HUF/FJD | 0.00554113 | 180.46860477917 |
| 2022-10-21 | HUF/FJD | 0.00560376 | 178.45161106114 |
| 2022-10-20 | HUF/FJD | 0.00553731 | 180.59310387174 |
| 2022-10-19 | HUF/FJD | 0.00542459 | 184.34572935466 |
| 2022-10-18 | HUF/FJD | 0.00536844 | 186.2738523668 |
| 2022-10-17 | HUF/FJD | 0.00536257 | 186.47775227177 |
| 2022-10-16 | HUF/FJD | 0.00536257 | 186.47775227177 |
| 2022-10-15 | HUF/FJD | 0.00536257 | 186.47775227177 |
| 2022-10-14 | HUF/FJD | 0.0052525 | 190.38553069967 |
| 2022-10-13 | HUF/FJD | 0.00526058 | 190.0931076041 |
| 2022-10-12 | HUF/FJD | 0.00542366 | 184.37733928749 |
| 2022-10-11 | HUF/FJD | 0.00542696 | 184.26522399281 |
| 2022-10-10 | HUF/FJD | 0.00546249 | 183.0666966896 |
| 2022-10-09 | HUF/FJD | 0.00546249 | 183.0666966896 |
| 2022-10-08 | HUF/FJD | 0.00546249 | 183.0666966896 |
| 2022-10-07 | HUF/FJD | 0.00545961 | 183.16326624063 |
| 2022-10-06 | HUF/FJD | 0.00539306 | 185.42348870586 |
| 2022-10-05 | HUF/FJD | 0.00530054 | 188.66002331838 |
| 2022-10-04 | HUF/FJD | 0.00520947 | 191.95810706271 |
| 2022-10-03 | HUF/FJD | 0.00527011 | 189.74936007028 |
| 2022-10-02 | HUF/FJD | 0.00527011 | 189.74936007028 |
| 2022-10-01 | HUF/FJD | 0.00527011 | 189.74936007028 |
| 2022-09-30 | HUF/FJD | 0.00534077 | 187.23891873269 |
| 2022-09-29 | HUF/FJD | 0.005389 | 185.56318426424 |
| 2022-09-28 | HUF/FJD | 0.00556607 | 179.65997553031 |
| 2022-09-27 | HUF/FJD | 0.00550424 | 181.67812450039 |
| 2022-09-26 | HUF/FJD | 0.00556248 | 179.77592728423 |
| 2022-09-25 | HUF/FJD | 0.00556248 | 179.77592728423 |
| 2022-09-24 | HUF/FJD | 0.00556248 | 179.77592728423 |
| 2022-09-23 | HUF/FJD | 0.00559528 | 178.72206574112 |
| 2022-09-22 | HUF/FJD | 0.00556715 | 179.62512236961 |
| 2022-09-21 | HUF/FJD | 0.00560975 | 178.26106332724 |
| 2022-09-20 | HUF/FJD | 0.00558682 | 178.99270067767 |
| 2022-09-19 | HUF/FJD | 0.0055486 | 180.22564250442 |
| 2022-09-18 | HUF/FJD | 0.0055486 | 180.22564250442 |
| 2022-09-17 | HUF/FJD | 0.0055486 | 180.22564250442 |
| 2022-09-16 | HUF/FJD | 0.0055014 | 181.77191260406 |
| 2022-09-15 | HUF/FJD | 0.00556286 | 179.76364675724 |
| 2022-09-14 | HUF/FJD | 0.00561247 | 178.17467175771 |
| 2022-09-13 | HUF/FJD | 0.00559886 | 178.60778801399 |
| 2022-09-12 | HUF/FJD | 0.00557741 | 179.29469054633 |
| 2022-09-11 | HUF/FJD | 0.00557741 | 179.29469054633 |
| 2022-09-10 | HUF/FJD | 0.00557741 | 179.29469054633 |
| 2022-09-09 | HUF/FJD | 0.00564808 | 177.05131655359 |
| 2022-09-08 | HUF/FJD | 0.00552697 | 180.93096217276 |
| 2022-09-07 | HUF/FJD | 0.00547647 | 182.59937514494 |
| 2022-09-06 | HUF/FJD | 0.0054915 | 182.09960848584 |
| 2022-09-05 | HUF/FJD | 0.0055599 | 179.85934998831 |
| 2022-09-04 | HUF/FJD | 0.0055599 | 179.85934998831 |
| 2022-09-03 | HUF/FJD | 0.0055599 | 179.85934998831 |
| 2022-09-02 | HUF/FJD | 0.00551385 | 181.36148063513 |
Segítünk, ha kérdésed van.