Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/FJD 0.00586673 170.45270534011
2022-06-29 HUF/FJD 0.00582018 171.81599194527
2022-06-28 HUF/FJD 0.00576972 173.31863591301
2022-06-27 HUF/FJD 0.00580035 172.40338945064
2022-06-26 HUF/FJD 0.00580035 172.40338945064
2022-06-25 HUF/FJD 0.00580035 172.40338945064
2022-06-24 HUF/FJD 0.00584193 171.17630646036
2022-06-23 HUF/FJD 0.00583773 171.299460578
2022-06-22 HUF/FJD 0.00576698 173.40098283677
2022-06-21 HUF/FJD 0.00578803 172.77035537134
2022-06-20 HUF/FJD 0.00577419 173.18446396811
2022-06-19 HUF/FJD 0.00577419 173.18446396811
2022-06-18 HUF/FJD 0.00577419 173.18446396811
2022-06-17 HUF/FJD 0.00572915 174.54596231553
2022-06-16 HUF/FJD 0.00575696 173.70278758234
2022-06-15 HUF/FJD 0.00588507 169.92151325303
2022-06-14 HUF/FJD 0.00584249 171.15989928952
2022-06-13 HUF/FJD 0.00580815 172.1718619526
2022-06-12 HUF/FJD 0.00580815 172.1718619526
2022-06-11 HUF/FJD 0.00580815 172.1718619526
2022-06-10 HUF/FJD 0.00584742 171.01559320179
2022-06-09 HUF/FJD 0.00594137 168.31134906596
2022-06-08 HUF/FJD 0.00589192 169.72396094991
2022-06-07 HUF/FJD 0.00590817 169.25714730619
2022-06-06 HUF/FJD 0.0058167 171.9187855657
2022-06-05 HUF/FJD 0.0058167 171.9187855657
2022-06-04 HUF/FJD 0.0058167 171.9187855657
2022-06-03 HUF/FJD 0.0058275 171.60017160017
2022-06-02 HUF/FJD 0.00582112 171.7882469353
2022-06-01 HUF/FJD 0.00578781 172.77692253201
2022-05-31 HUF/FJD 0.00586057 170.63186686619
2022-05-30 HUF/FJD 0.00587355 170.25478628768
2022-05-29 HUF/FJD 0.00587355 170.25478628768
2022-05-28 HUF/FJD 0.00587355 170.25478628768
2022-05-27 HUF/FJD 0.0059178 168.98171617831
2022-05-26 HUF/FJD 0.00592849 168.67701556383
2022-05-25 HUF/FJD 0.00592219 168.85645344037
2022-05-24 HUF/FJD 0.00595156 168.02317375612
2022-05-23 HUF/FJD 0.00595149 168.02515000445
2022-05-22 HUF/FJD 0.00595149 168.02515000445
2022-05-21 HUF/FJD 0.00595149 168.02515000445
2022-05-20 HUF/FJD 0.00593009 168.63150474951
2022-05-19 HUF/FJD 0.00598079 167.20199171013
2022-05-18 HUF/FJD 0.00596311 167.69772819888
2022-05-17 HUF/FJD 0.00596161 167.7399226048
2022-05-16 HUF/FJD 0.005969 167.53224995812
2022-05-15 HUF/FJD 0.005969 167.53224995812
2022-05-14 HUF/FJD 0.005969 167.53224995812
2022-05-13 HUF/FJD 0.00601958 166.1245468953
2022-05-12 HUF/FJD 0.006058 165.07098052162
2022-05-11 HUF/FJD 0.00597705 167.306614467
2022-05-10 HUF/FJD 0.00600137 166.62861979848
2022-05-09 HUF/FJD 0.0059973 166.74170043186
2022-05-08 HUF/FJD 0.0059973 166.74170043186
2022-05-07 HUF/FJD 0.0059973 166.74170043186
2022-05-06 HUF/FJD 0.00597441 167.38054468977
2022-05-05 HUF/FJD 0.00603564 165.68251254217
2022-05-04 HUF/FJD 0.00595305 167.98111892223
2022-05-03 HUF/FJD 0.00599293 166.86328724013
2022-05-02 HUF/FJD 0.00594991 168.06976912256
2022-05-01 HUF/FJD 0.00594991 168.06976912256
2022-04-30 HUF/FJD 0.00594991 168.06976912256
2022-04-29 HUF/FJD 0.00601807 166.16622937254
2022-04-28 HUF/FJD 0.00600991 166.3918428063
2022-04-27 HUF/FJD 0.00610843 163.70818688272
2022-04-26 HUF/FJD 0.00612517 163.26077480299
2022-04-25 HUF/FJD 0.00618561 161.66554309114
2022-04-24 HUF/FJD 0.00618561 161.66554309114
2022-04-23 HUF/FJD 0.00618561 161.66554309114
2022-04-22 HUF/FJD 0.00616738 162.1434061141
2022-04-21 HUF/FJD 0.00614502 162.73340037949
2022-04-20 HUF/FJD 0.00608534 164.3293554674
2022-04-19 HUF/FJD 0.00607163 164.70041817436
2022-04-18 HUF/FJD 0.00608745 164.27239648786
2022-04-17 HUF/FJD 0.00608745 164.27239648786
2022-04-16 HUF/FJD 0.00608745 164.27239648786
2022-04-15 HUF/FJD 0.00604046 165.55030577141
2022-04-14 HUF/FJD 0.00602887 165.86856243376
2022-04-13 HUF/FJD 0.00601766 166.17755074232
2022-04-12 HUF/FJD 0.00598322 167.13408499102
2022-04-11 HUF/FJD 0.00601856 166.15270097831
2022-04-10 HUF/FJD 0.00601856 166.15270097831
2022-04-09 HUF/FJD 0.00601856 166.15270097831
2022-04-08 HUF/FJD 0.00599144 166.90478415873
2022-04-07 HUF/FJD 0.00600339 166.57255317412
2022-04-06 HUF/FJD 0.00622729 160.58349619176
2022-04-05 HUF/FJD 0.00625316 159.91914488035
2022-04-04 HUF/FJD 0.00628582 159.08823351607
2022-04-03 HUF/FJD 0.00628582 159.08823351607
2022-04-02 HUF/FJD 0.00628582 159.08823351607
2022-04-01 HUF/FJD 0.00625893 159.77171816908
2022-03-31 HUF/FJD 0.00628442 159.12367410199
2022-03-30 HUF/FJD 0.00629256 158.91783312356
2022-03-29 HUF/FJD 0.0061408 162.84523189161
2022-03-28 HUF/FJD 0.00621387 160.93030591242
2022-03-27 HUF/FJD 0.00621387 160.93030591242
2022-03-26 HUF/FJD 0.00621387 160.93030591242
2022-03-25 HUF/FJD 0.006217 160.84928422069
2022-03-24 HUF/FJD 0.00618196 161.76099489482
2022-03-23 HUF/FJD 0.00627346 159.40166989189
2022-03-22 HUF/FJD 0.00632694 158.05428848701
2022-03-21 HUF/FJD 0.00640851 156.04251222203
2022-03-20 HUF/FJD 0.00640851 156.04251222203
2022-03-19 HUF/FJD 0.00640851 156.04251222203
2022-03-18 HUF/FJD 0.0063558 157.33660593474
2022-03-17 HUF/FJD 0.00640545 156.11705656902
2022-03-16 HUF/FJD 0.00618507 161.67965762716
2022-03-15 HUF/FJD 0.00617436 161.96010598669
2022-03-14 HUF/FJD 0.00624278 160.18504576487
2022-03-13 HUF/FJD 0.00624278 160.18504576487
2022-03-12 HUF/FJD 0.00617171 162.02964818502
2022-03-11 HUF/FJD 0.00617221 162.01652244496
2022-03-10 HUF/FJD 0.00624953 160.01203290487
2022-03-09 HUF/FJD 0.00643225 155.46659411559
2022-03-08 HUF/FJD 0.00645301 154.96644201698
2022-03-07 HUF/FJD 0.00639497 156.37289932556
2022-03-06 HUF/FJD 0.00639497 156.37289932556
2022-03-05 HUF/FJD 0.00639497 156.37289932556
2022-03-04 HUF/FJD 0.00635784 157.28612233085
2022-03-03 HUF/FJD 0.00633293 157.90479288418
2022-02-28 HUF/FJD 0.00689159 145.10439535724
2022-02-27 HUF/FJD 0.00689159 145.10439535724
2022-02-26 HUF/FJD 0.00689159 145.10439535724
2022-02-25 HUF/FJD 0.00676185 147.88852163239
2022-02-24 HUF/FJD 0.00674773 148.19798658215
2022-02-23 HUF/FJD 0.00693773 144.13936546969
2022-02-22 HUF/FJD 0.00686661 145.63226978087
2022-02-21 HUF/FJD 0.00689142 145.10797484408
2022-02-20 HUF/FJD 0.00689142 145.10797484408
2022-02-19 HUF/FJD 0.00689142 145.10797484408
2022-02-18 HUF/FJD 0.00688966 145.14504344191
2022-02-17 HUF/FJD 0.00686782 145.60661170502
2022-02-16 HUF/FJD 0.0068675 145.61339643247
2022-02-15 HUF/FJD 0.00694317 144.02643173075
2022-02-14 HUF/FJD 0.00693348 144.22771825981
2022-02-13 HUF/FJD 0.00693348 144.22771825981
2022-02-12 HUF/FJD 0.00693348 144.22771825981
2022-02-11 HUF/FJD 0.00686798 145.60321957839
2022-02-10 HUF/FJD 0.00693407 144.2154463396
2022-02-09 HUF/FJD 0.00682352 146.55192627852
2022-02-08 HUF/FJD 0.00686633 145.63820847527
2022-02-07 HUF/FJD 0.00685208 145.9410865022
2022-02-06 HUF/FJD 0.00685208 145.9410865022
2022-02-05 HUF/FJD 0.00685208 145.9410865022
2022-02-04 HUF/FJD 0.00683089 146.39380812749
2022-02-03 HUF/FJD 0.0068396 146.20738054857
2022-02-02 HUF/FJD 0.00676047 147.91870979385
2022-02-01 HUF/FJD 0.00675331 148.07553629257
2022-01-31 HUF/FJD 0.00670053 149.24192563872
2022-01-30 HUF/FJD 0.00670053 149.24192563872
2022-01-29 HUF/FJD 0.00670053 149.24192563872
2022-01-28 HUF/FJD 0.00668387 149.61392127615
2022-01-27 HUF/FJD 0.00670722 149.0930668742
2022-01-26 HUF/FJD 0.00676445 147.83167885046
2022-01-25 HUF/FJD 0.00670228 149.20295779944
2022-01-24 HUF/FJD 0.0067384 148.40318176422
2022-01-23 HUF/FJD 0.0067384 148.40318176422
2022-01-22 HUF/FJD 0.0067384 148.40318176422
2022-01-21 HUF/FJD 0.00675389 148.06282009331
2022-01-20 HUF/FJD 0.00676222 147.88042979968
2022-01-19 HUF/FJD 0.00675339 148.0737822042
2022-01-18 HUF/FJD 0.00675535 148.03082001673
2022-01-17 HUF/FJD 0.00679152 147.2424435178
2022-01-16 HUF/FJD 0.00679152 147.2424435178
2022-01-15 HUF/FJD 0.00679152 147.2424435178
2022-01-14 HUF/FJD 0.00679008 147.27366982421
2022-01-13 HUF/FJD 0.00678351 147.4163080765
2022-01-12 HUF/FJD 0.00667959 149.70978757678
2022-01-11 HUF/FJD 0.00664794 150.42253690617
2022-01-10 HUF/FJD 0.00664792 150.42298944632
2022-01-09 HUF/FJD 0.00664792 150.42298944632
2022-01-08 HUF/FJD 0.00664792 150.42298944632
2022-01-07 HUF/FJD 0.00665821 150.1905166704
2022-01-06 HUF/FJD 0.00662446 150.95570054012
2022-01-05 HUF/FJD 0.00650909 153.63130637309
2022-01-04 HUF/FJD 0.00648506 154.20057794377
2022-01-03 HUF/FJD 0.0064817 154.28051282842
2022-01-02 HUF/FJD 0.0064817 154.28051282842
2022-01-01 HUF/FJD 0.0064817 154.28051282842
2021-12-31 HUF/FJD 0.00647972 154.32765613329
2021-12-30 HUF/FJD 0.00648732 154.14685879531
2021-12-29 HUF/FJD 0.00647564 154.4248908216
2021-12-28 HUF/FJD 0.00649578 153.94610039133
2021-12-27 HUF/FJD 0.00647241 154.50195522224
2021-12-26 HUF/FJD 0.00647241 154.50195522224
2021-12-25 HUF/FJD 0.00647241 154.50195522224
2021-12-24 HUF/FJD 0.00651801 153.42105949515
2021-12-23 HUF/FJD 0.00653363 153.05427457631
2021-12-22 HUF/FJD 0.00655228 152.61863046146
2021-12-21 HUF/FJD 0.0065987 151.54500128813
2021-12-20 HUF/FJD 0.00656781 152.25775410677
2021-12-19 HUF/FJD 0.00656781 152.25775410677
2021-12-18 HUF/FJD 0.00656781 152.25775410677
2021-12-17 HUF/FJD 0.00655 152.67175572519
2021-12-16 HUF/FJD 0.0065289 153.16515798986
2021-12-15 HUF/FJD 0.00663117 150.80295030892
2021-12-14 HUF/FJD 0.00660845 151.32141424994
2021-12-13 HUF/FJD 0.0066054 151.39128591758
2021-12-12 HUF/FJD 0.0066054 151.39128591758
2021-12-11 HUF/FJD 0.0066054 151.39128591758
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300