Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/FJD 0.00646739 154.62187992374
2023-06-10 HUF/FJD 0.00646739 154.62187992374
2023-06-09 HUF/FJD 0.00649543 153.95439562893
2023-06-08 HUF/FJD 0.00648312 154.24672071472
2023-06-07 HUF/FJD 0.00646215 154.74725903917
2023-06-06 HUF/FJD 0.00645084 155.01857122483
2023-06-05 HUF/FJD 0.00645259 154.97652880471
2023-06-04 HUF/FJD 0.00645259 154.97652880471
2023-06-03 HUF/FJD 0.00645259 154.97652880471
2023-06-02 HUF/FJD 0.00650688 153.68348578735
2023-06-01 HUF/FJD 0.00651244 153.55227840871
2023-05-31 HUF/FJD 0.00659352 151.66405804487
2023-05-30 HUF/FJD 0.00655812 152.4827237074
2023-05-29 HUF/FJD 0.00656196 152.39349218831
2023-05-28 HUF/FJD 0.00656196 152.39349218831
2023-05-27 HUF/FJD 0.00656196 152.39349218831
2023-05-26 HUF/FJD 0.00651589 153.47097633631
2023-05-25 HUF/FJD 0.00646923 154.57790185231
2023-05-24 HUF/FJD 0.00638077 156.72089732117
2023-05-23 HUF/FJD 0.00647581 154.42083693005
2023-05-22 HUF/FJD 0.00646631 154.64770479609
2023-05-21 HUF/FJD 0.00646631 154.64770479609
2023-05-20 HUF/FJD 0.00646631 154.64770479609
2023-05-19 HUF/FJD 0.00650004 153.84520710642
2023-05-18 HUF/FJD 0.00648748 154.14305708842
2023-05-17 HUF/FJD 0.00644353 155.19443534833
2023-05-16 HUF/FJD 0.00647842 154.35862447943
2023-05-15 HUF/FJD 0.00648174 154.27956073523
2023-05-14 HUF/FJD 0.00648174 154.27956073523
2023-05-13 HUF/FJD 0.00648174 154.27956073523
2023-05-12 HUF/FJD 0.00646128 154.76809548572
2023-05-11 HUF/FJD 0.00649943 153.85964615359
2023-05-10 HUF/FJD 0.00651028 153.60322443889
2023-05-09 HUF/FJD 0.00650791 153.65916246537
2023-05-08 HUF/FJD 0.00652245 153.31662182155
2023-05-07 HUF/FJD 0.00652245 153.31662182155
2023-05-06 HUF/FJD 0.00652245 153.31662182155
2023-05-05 HUF/FJD 0.00652493 153.25834913171
2023-05-04 HUF/FJD 0.00652289 153.30627988514
2023-05-03 HUF/FJD 0.0065411 152.87948510189
2023-05-02 HUF/FJD 0.00656587 152.30274129704
2023-05-01 HUF/FJD 0.00654593 152.76668097581
2023-04-30 HUF/FJD 0.00654593 152.76668097581
2023-04-29 HUF/FJD 0.00654593 152.76668097581
2023-04-28 HUF/FJD 0.00655215 152.62165853956
2023-04-27 HUF/FJD 0.00651941 153.38811334154
2023-04-26 HUF/FJD 0.00640013 156.24682623634
2023-04-25 HUF/FJD 0.00643376 155.43010618985
2023-04-24 HUF/FJD 0.0063966 156.33305193384
2023-04-23 HUF/FJD 0.0063966 156.33305193384
2023-04-22 HUF/FJD 0.0063966 156.33305193384
2023-04-21 HUF/FJD 0.00637918 156.75995974404
2023-04-20 HUF/FJD 0.00642535 155.63354525434
2023-04-19 HUF/FJD 0.00646023 154.79325039511
2023-04-18 HUF/FJD 0.00648146 154.28622563435
2023-04-17 HUF/FJD 0.0064553 154.91146809598
2023-04-16 HUF/FJD 0.0064553 154.91146809598
2023-04-15 HUF/FJD 0.0064553 154.91146809598
2023-04-14 HUF/FJD 0.00644659 155.12076927492
2023-04-13 HUF/FJD 0.00643915 155.3000007765
2023-04-12 HUF/FJD 0.00641909 155.78532159543
2023-04-11 HUF/FJD 0.00642007 155.76154154082
2023-04-10 HUF/FJD 0.00640217 156.19703944131
2023-04-09 HUF/FJD 0.00640217 156.19703944131
2023-04-08 HUF/FJD 0.00640217 156.19703944131
2023-04-07 HUF/FJD 0.0064307 155.50406643134
2023-04-06 HUF/FJD 0.00640018 156.24560559234
2023-04-05 HUF/FJD 0.0063487 157.51256162679
2023-04-04 HUF/FJD 0.00634133 157.69562536566
2023-04-03 HUF/FJD 0.00629488 158.85926340137
2023-04-02 HUF/FJD 0.00629488 158.85926340137
2023-04-01 HUF/FJD 0.00629488 158.85926340137
2023-03-31 HUF/FJD 0.0063013 158.69741164522
2023-03-30 HUF/FJD 0.00632675 158.05903504959
2023-03-29 HUF/FJD 0.00623029 160.50617226485
2023-03-28 HUF/FJD 0.00619328 161.46533016431
2023-03-27 HUF/FJD 0.00618045 161.80051614365
2023-03-26 HUF/FJD 0.00618045 161.80051614365
2023-03-25 HUF/FJD 0.00618045 161.80051614365
2023-03-24 HUF/FJD 0.00618971 161.55845750447
2023-03-23 HUF/FJD 0.00614239 162.8030782806
2023-03-22 HUF/FJD 0.00608975 164.21035346279
2023-03-21 HUF/FJD 0.00599353 166.84658289856
2023-03-20 HUF/FJD 0.00599939 166.68361283397
2023-03-19 HUF/FJD 0.00599939 166.68361283397
2023-03-18 HUF/FJD 0.00599939 166.68361283397
2023-03-17 HUF/FJD 0.00598457 167.0963828646
2023-03-16 HUF/FJD 0.00592566 168.75757299609
2023-03-15 HUF/FJD 0.00600599 166.50044372368
2023-03-14 HUF/FJD 0.00601496 166.25214465267
2023-03-13 HUF/FJD 0.00612237 163.33544036051
2023-03-12 HUF/FJD 0.00612237 163.33544036051
2023-03-11 HUF/FJD 0.00612237 163.33544036051
2023-03-10 HUF/FJD 0.00618336 161.72436992185
2023-03-09 HUF/FJD 0.00620759 161.09311343049
2023-03-08 HUF/FJD 0.00622525 160.63611903136
2023-03-07 HUF/FJD 0.00625679 159.82636463746
2023-03-06 HUF/FJD 0.00622374 160.67509246852
2023-03-05 HUF/FJD 0.00622374 160.67509246852
2023-03-04 HUF/FJD 0.00622374 160.67509246852
2023-03-03 HUF/FJD 0.00623926 160.27541727705
2023-03-02 HUF/FJD 0.00631154 158.43993700428
2023-03-01 HUF/FJD 0.00616987 162.07796922788
2023-02-28 HUF/FJD 0.00613208 163.07680265098
2023-02-27 HUF/FJD 0.0061202 163.39335315839
2023-02-26 HUF/FJD 0.0061202 163.39335315839
2023-02-25 HUF/FJD 0.0061202 163.39335315839
2023-02-24 HUF/FJD 0.00616621 162.17417181705
2023-02-23 HUF/FJD 0.00614528 162.72651530931
2023-02-22 HUF/FJD 0.00612691 163.21440987382
2023-02-21 HUF/FJD 0.00612286 163.3223689583
2023-02-20 HUF/FJD 0.00608614 164.30775499742
2023-02-19 HUF/FJD 0.00608614 164.30775499742
2023-02-18 HUF/FJD 0.00608614 164.30775499742
2023-02-17 HUF/FJD 0.00615054 162.58735005382
2023-02-16 HUF/FJD 0.00615784 162.39460590077
2023-02-15 HUF/FJD 0.00624593 160.10425989404
2023-02-14 HUF/FJD 0.00620903 161.0557526699
2023-02-13 HUF/FJD 0.00610117 163.90298909881
2023-02-12 HUF/FJD 0.00610117 163.90298909881
2023-02-11 HUF/FJD 0.00610117 163.90298909881
2023-02-10 HUF/FJD 0.0061354 162.98855820321
2023-02-09 HUF/FJD 0.00608578 164.31747450614
2023-02-08 HUF/FJD 0.00600366 166.56506197886
2023-02-07 HUF/FJD 0.0060288 165.87048832272
2023-02-06 HUF/FJD 0.00606096 164.99036456271
2023-02-05 HUF/FJD 0.00606096 164.99036456271
2023-02-04 HUF/FJD 0.00606096 164.99036456271
2023-02-03 HUF/FJD 0.00606167 164.97103933404
2023-02-02 HUF/FJD 0.00602658 165.93158972419
2023-02-01 HUF/FJD 0.00599622 166.77173285837
2023-01-31 HUF/FJD 0.00600564 166.51014712837
2023-01-30 HUF/FJD 0.00601536 166.2410894776
2023-01-29 HUF/FJD 0.00601536 166.2410894776
2023-01-28 HUF/FJD 0.00601536 166.2410894776
2023-01-27 HUF/FJD 0.00606327 164.92750611469
2023-01-26 HUF/FJD 0.00602047 166.0999888713
2023-01-25 HUF/FJD 0.00589665 169.58781681124
2023-01-24 HUF/FJD 0.00591168 169.15665259283
2023-01-23 HUF/FJD 0.00592105 168.88896395065
2023-01-22 HUF/FJD 0.00592105 168.88896395065
2023-01-21 HUF/FJD 0.00592105 168.88896395065
2023-01-20 HUF/FJD 0.005902 169.43409013894
2023-01-19 HUF/FJD 0.00589954 169.50474104761
2023-01-18 HUF/FJD 0.00589208 169.7193520794
2023-01-17 HUF/FJD 0.00588854 169.82138187055
2023-01-16 HUF/FJD 0.00589657 169.59011764466
2023-01-15 HUF/FJD 0.00589657 169.59011764466
2023-01-14 HUF/FJD 0.00589657 169.59011764466
2023-01-13 HUF/FJD 0.00587065 170.3388892201
2023-01-12 HUF/FJD 0.00587428 170.23362863193
2023-01-11 HUF/FJD 0.0058458 171.06298539122
2023-01-10 HUF/FJD 0.00589478 169.64161512389
2023-01-09 HUF/FJD 0.00579123 172.6748894449
2023-01-08 HUF/FJD 0.00579123 172.6748894449
2023-01-07 HUF/FJD 0.00579123 172.6748894449
2023-01-06 HUF/FJD 0.00584781 171.00418789256
2023-01-05 HUF/FJD 0.00586883 170.39171351019
2023-01-04 HUF/FJD 0.00579259 172.63434836576
2023-01-03 HUF/FJD 0.00582724 171.60782806268
2023-01-02 HUF/FJD 0.0058517 170.89051044995
2023-01-01 HUF/FJD 0.0058517 170.89051044995
2022-12-31 HUF/FJD 0.0058517 170.89051044995
2022-12-30 HUF/FJD 0.00585897 170.6784639621
2022-12-29 HUF/FJD 0.00581205 172.05633124285
2022-12-28 HUF/FJD 0.005824 171.7032967033
2022-12-27 HUF/FJD 0.00583764 171.30210153418
2022-12-26 HUF/FJD 0.00583694 171.32264508458
2022-12-25 HUF/FJD 0.00583694 171.32264508458
2022-12-24 HUF/FJD 0.00583694 171.32264508458
2022-12-23 HUF/FJD 0.00582943 171.54335844156
2022-12-22 HUF/FJD 0.00584693 171.029925106
2022-12-21 HUF/FJD 0.00572755 174.59472200155
2022-12-20 HUF/FJD 0.00575519 173.75620961254
2022-12-19 HUF/FJD 0.00572055 174.80836632841
2022-12-18 HUF/FJD 0.00572055 174.80836632841
2022-12-17 HUF/FJD 0.00572055 174.80836632841
2022-12-16 HUF/FJD 0.00571532 174.96833073214
2022-12-15 HUF/FJD 0.00570644 175.24060535115
2022-12-14 HUF/FJD 0.00565537 176.82309026642
2022-12-13 HUF/FJD 0.00555408 180.04782070118
2022-12-12 HUF/FJD 0.00553626 180.62735492914
2022-12-11 HUF/FJD 0.00553626 180.62735492914
2022-12-10 HUF/FJD 0.00553626 180.62735492914
2022-12-09 HUF/FJD 0.0055653 179.68483280326
2022-12-08 HUF/FJD 0.00567632 176.17047664684
2022-12-07 HUF/FJD 0.00559364 178.77446528557
2022-12-06 HUF/FJD 0.00562716 177.70953731545
2022-12-05 HUF/FJD 0.00563862 177.34835828625
2022-12-04 HUF/FJD 0.00563862 177.34835828625
2022-12-03 HUF/FJD 0.00563862 177.34835828625
2022-12-02 HUF/FJD 0.00560033 178.56090623231
2022-12-01 HUF/FJD 0.00564376 177.18683997902
2022-11-30 HUF/FJD 0.00564655 177.09929071734
2022-11-29 HUF/FJD 0.00562536 177.76640072813
2022-11-28 HUF/FJD 0.00557889 179.24712622045
2022-11-27 HUF/FJD 0.00557889 179.24712622045
2022-11-26 HUF/FJD 0.00557889 179.24712622045
2022-11-25 HUF/FJD 0.00556436 179.71518737105
2022-11-24 HUF/FJD 0.00567167 176.31491253899
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300