Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/FJD 0.00599939 166.68361283397
2023-03-19 HUF/FJD 0.00599939 166.68361283397
2023-03-18 HUF/FJD 0.00599939 166.68361283397
2023-03-17 HUF/FJD 0.00598457 167.0963828646
2023-03-16 HUF/FJD 0.00592566 168.75757299609
2023-03-15 HUF/FJD 0.00600599 166.50044372368
2023-03-14 HUF/FJD 0.00601496 166.25214465267
2023-03-13 HUF/FJD 0.00612237 163.33544036051
2023-03-12 HUF/FJD 0.00612237 163.33544036051
2023-03-11 HUF/FJD 0.00612237 163.33544036051
2023-03-10 HUF/FJD 0.00618336 161.72436992185
2023-03-09 HUF/FJD 0.00620759 161.09311343049
2023-03-08 HUF/FJD 0.00622525 160.63611903136
2023-03-07 HUF/FJD 0.00625679 159.82636463746
2023-03-06 HUF/FJD 0.00622374 160.67509246852
2023-03-05 HUF/FJD 0.00622374 160.67509246852
2023-03-04 HUF/FJD 0.00622374 160.67509246852
2023-03-03 HUF/FJD 0.00623926 160.27541727705
2023-03-02 HUF/FJD 0.00631154 158.43993700428
2023-03-01 HUF/FJD 0.00616987 162.07796922788
2023-02-28 HUF/FJD 0.00613208 163.07680265098
2023-02-27 HUF/FJD 0.0061202 163.39335315839
2023-02-26 HUF/FJD 0.0061202 163.39335315839
2023-02-25 HUF/FJD 0.0061202 163.39335315839
2023-02-24 HUF/FJD 0.00616621 162.17417181705
2023-02-23 HUF/FJD 0.00614528 162.72651530931
2023-02-22 HUF/FJD 0.00612691 163.21440987382
2023-02-21 HUF/FJD 0.00612286 163.3223689583
2023-02-20 HUF/FJD 0.00608614 164.30775499742
2023-02-19 HUF/FJD 0.00608614 164.30775499742
2023-02-18 HUF/FJD 0.00608614 164.30775499742
2023-02-17 HUF/FJD 0.00615054 162.58735005382
2023-02-16 HUF/FJD 0.00615784 162.39460590077
2023-02-15 HUF/FJD 0.00624593 160.10425989404
2023-02-14 HUF/FJD 0.00620903 161.0557526699
2023-02-13 HUF/FJD 0.00610117 163.90298909881
2023-02-12 HUF/FJD 0.00610117 163.90298909881
2023-02-11 HUF/FJD 0.00610117 163.90298909881
2023-02-10 HUF/FJD 0.0061354 162.98855820321
2023-02-09 HUF/FJD 0.00608578 164.31747450614
2023-02-08 HUF/FJD 0.00600366 166.56506197886
2023-02-07 HUF/FJD 0.0060288 165.87048832272
2023-02-06 HUF/FJD 0.00606096 164.99036456271
2023-02-05 HUF/FJD 0.00606096 164.99036456271
2023-02-04 HUF/FJD 0.00606096 164.99036456271
2023-02-03 HUF/FJD 0.00606167 164.97103933404
2023-02-02 HUF/FJD 0.00602658 165.93158972419
2023-02-01 HUF/FJD 0.00599622 166.77173285837
2023-01-31 HUF/FJD 0.00600564 166.51014712837
2023-01-30 HUF/FJD 0.00601536 166.2410894776
2023-01-29 HUF/FJD 0.00601536 166.2410894776
2023-01-28 HUF/FJD 0.00601536 166.2410894776
2023-01-27 HUF/FJD 0.00606327 164.92750611469
2023-01-26 HUF/FJD 0.00602047 166.0999888713
2023-01-25 HUF/FJD 0.00589665 169.58781681124
2023-01-24 HUF/FJD 0.00591168 169.15665259283
2023-01-23 HUF/FJD 0.00592105 168.88896395065
2023-01-22 HUF/FJD 0.00592105 168.88896395065
2023-01-21 HUF/FJD 0.00592105 168.88896395065
2023-01-20 HUF/FJD 0.005902 169.43409013894
2023-01-19 HUF/FJD 0.00589954 169.50474104761
2023-01-18 HUF/FJD 0.00589208 169.7193520794
2023-01-17 HUF/FJD 0.00588854 169.82138187055
2023-01-16 HUF/FJD 0.00589657 169.59011764466
2023-01-15 HUF/FJD 0.00589657 169.59011764466
2023-01-14 HUF/FJD 0.00589657 169.59011764466
2023-01-13 HUF/FJD 0.00587065 170.3388892201
2023-01-12 HUF/FJD 0.00587428 170.23362863193
2023-01-11 HUF/FJD 0.0058458 171.06298539122
2023-01-10 HUF/FJD 0.00589478 169.64161512389
2023-01-09 HUF/FJD 0.00579123 172.6748894449
2023-01-08 HUF/FJD 0.00579123 172.6748894449
2023-01-07 HUF/FJD 0.00579123 172.6748894449
2023-01-06 HUF/FJD 0.00584781 171.00418789256
2023-01-05 HUF/FJD 0.00586883 170.39171351019
2023-01-04 HUF/FJD 0.00579259 172.63434836576
2023-01-03 HUF/FJD 0.00582724 171.60782806268
2023-01-02 HUF/FJD 0.0058517 170.89051044995
2023-01-01 HUF/FJD 0.0058517 170.89051044995
2022-12-31 HUF/FJD 0.0058517 170.89051044995
2022-12-30 HUF/FJD 0.00585897 170.6784639621
2022-12-29 HUF/FJD 0.00581205 172.05633124285
2022-12-28 HUF/FJD 0.005824 171.7032967033
2022-12-27 HUF/FJD 0.00583764 171.30210153418
2022-12-26 HUF/FJD 0.00583694 171.32264508458
2022-12-25 HUF/FJD 0.00583694 171.32264508458
2022-12-24 HUF/FJD 0.00583694 171.32264508458
2022-12-23 HUF/FJD 0.00582943 171.54335844156
2022-12-22 HUF/FJD 0.00584693 171.029925106
2022-12-21 HUF/FJD 0.00572755 174.59472200155
2022-12-20 HUF/FJD 0.00575519 173.75620961254
2022-12-19 HUF/FJD 0.00572055 174.80836632841
2022-12-18 HUF/FJD 0.00572055 174.80836632841
2022-12-17 HUF/FJD 0.00572055 174.80836632841
2022-12-16 HUF/FJD 0.00571532 174.96833073214
2022-12-15 HUF/FJD 0.00570644 175.24060535115
2022-12-14 HUF/FJD 0.00565537 176.82309026642
2022-12-13 HUF/FJD 0.00555408 180.04782070118
2022-12-12 HUF/FJD 0.00553626 180.62735492914
2022-12-11 HUF/FJD 0.00553626 180.62735492914
2022-12-10 HUF/FJD 0.00553626 180.62735492914
2022-12-09 HUF/FJD 0.0055653 179.68483280326
2022-12-08 HUF/FJD 0.00567632 176.17047664684
2022-12-07 HUF/FJD 0.00559364 178.77446528557
2022-12-06 HUF/FJD 0.00562716 177.70953731545
2022-12-05 HUF/FJD 0.00563862 177.34835828625
2022-12-04 HUF/FJD 0.00563862 177.34835828625
2022-12-03 HUF/FJD 0.00563862 177.34835828625
2022-12-02 HUF/FJD 0.00560033 178.56090623231
2022-12-01 HUF/FJD 0.00564376 177.18683997902
2022-11-30 HUF/FJD 0.00564655 177.09929071734
2022-11-29 HUF/FJD 0.00562536 177.76640072813
2022-11-28 HUF/FJD 0.00557889 179.24712622045
2022-11-27 HUF/FJD 0.00557889 179.24712622045
2022-11-26 HUF/FJD 0.00557889 179.24712622045
2022-11-25 HUF/FJD 0.00556436 179.71518737105
2022-11-24 HUF/FJD 0.00567167 176.31491253899
2022-11-23 HUF/FJD 0.00567389 176.24592651602
2022-11-22 HUF/FJD 0.00566119 176.64130686304
2022-11-21 HUF/FJD 0.00567268 176.28352031139
2022-11-20 HUF/FJD 0.00567268 176.28352031139
2022-11-19 HUF/FJD 0.00567268 176.28352031139
2022-11-18 HUF/FJD 0.00555072 180.15680848611
2022-11-17 HUF/FJD 0.00565581 176.80933411837
2022-11-16 HUF/FJD 0.0056266 177.72722425621
2022-11-15 HUF/FJD 0.0055875 178.97091722595
2022-11-14 HUF/FJD 0.00588122 170.03274830732
2022-11-13 HUF/FJD 0.00588122 170.03274830732
2022-11-12 HUF/FJD 0.00588122 170.03274830732
2022-11-11 HUF/FJD 0.00569837 175.48878012484
2022-11-10 HUF/FJD 0.00565734 176.76151689663
2022-11-09 HUF/FJD 0.00562715 177.70985312281
2022-11-08 HUF/FJD 0.00562355 177.82361675454
2022-11-07 HUF/FJD 0.00565777 176.74808272517
2022-11-06 HUF/FJD 0.00565777 176.74808272517
2022-11-05 HUF/FJD 0.00565777 176.74808272517
2022-11-04 HUF/FJD 0.0055543 180.04068919576
2022-11-03 HUF/FJD 0.00556056 179.83800192786
2022-11-02 HUF/FJD 0.00555458 180.03161355134
2022-11-01 HUF/FJD 0.00550193 181.75440254602
2022-10-31 HUF/FJD 0.00551229 181.41280665567
2022-10-30 HUF/FJD 0.00551229 181.41280665567
2022-10-29 HUF/FJD 0.00551229 181.41280665567
2022-10-28 HUF/FJD 0.0055275 180.91361374943
2022-10-27 HUF/FJD 0.0056051 178.40894899288
2022-10-26 HUF/FJD 0.00554204 180.43897193091
2022-10-25 HUF/FJD 0.00557225 179.46072053479
2022-10-24 HUF/FJD 0.00554113 180.46860477917
2022-10-23 HUF/FJD 0.00554113 180.46860477917
2022-10-22 HUF/FJD 0.00554113 180.46860477917
2022-10-21 HUF/FJD 0.00560376 178.45161106114
2022-10-20 HUF/FJD 0.00553731 180.59310387174
2022-10-19 HUF/FJD 0.00542459 184.34572935466
2022-10-18 HUF/FJD 0.00536844 186.2738523668
2022-10-17 HUF/FJD 0.00536257 186.47775227177
2022-10-16 HUF/FJD 0.00536257 186.47775227177
2022-10-15 HUF/FJD 0.00536257 186.47775227177
2022-10-14 HUF/FJD 0.0052525 190.38553069967
2022-10-13 HUF/FJD 0.00526058 190.0931076041
2022-10-12 HUF/FJD 0.00542366 184.37733928749
2022-10-11 HUF/FJD 0.00542696 184.26522399281
2022-10-10 HUF/FJD 0.00546249 183.0666966896
2022-10-09 HUF/FJD 0.00546249 183.0666966896
2022-10-08 HUF/FJD 0.00546249 183.0666966896
2022-10-07 HUF/FJD 0.00545961 183.16326624063
2022-10-06 HUF/FJD 0.00539306 185.42348870586
2022-10-05 HUF/FJD 0.00530054 188.66002331838
2022-10-04 HUF/FJD 0.00520947 191.95810706271
2022-10-03 HUF/FJD 0.00527011 189.74936007028
2022-10-02 HUF/FJD 0.00527011 189.74936007028
2022-10-01 HUF/FJD 0.00527011 189.74936007028
2022-09-30 HUF/FJD 0.00534077 187.23891873269
2022-09-29 HUF/FJD 0.005389 185.56318426424
2022-09-28 HUF/FJD 0.00556607 179.65997553031
2022-09-27 HUF/FJD 0.00550424 181.67812450039
2022-09-26 HUF/FJD 0.00556248 179.77592728423
2022-09-25 HUF/FJD 0.00556248 179.77592728423
2022-09-24 HUF/FJD 0.00556248 179.77592728423
2022-09-23 HUF/FJD 0.00559528 178.72206574112
2022-09-22 HUF/FJD 0.00556715 179.62512236961
2022-09-21 HUF/FJD 0.00560975 178.26106332724
2022-09-20 HUF/FJD 0.00558682 178.99270067767
2022-09-19 HUF/FJD 0.0055486 180.22564250442
2022-09-18 HUF/FJD 0.0055486 180.22564250442
2022-09-17 HUF/FJD 0.0055486 180.22564250442
2022-09-16 HUF/FJD 0.0055014 181.77191260406
2022-09-15 HUF/FJD 0.00556286 179.76364675724
2022-09-14 HUF/FJD 0.00561247 178.17467175771
2022-09-13 HUF/FJD 0.00559886 178.60778801399
2022-09-12 HUF/FJD 0.00557741 179.29469054633
2022-09-11 HUF/FJD 0.00557741 179.29469054633
2022-09-10 HUF/FJD 0.00557741 179.29469054633
2022-09-09 HUF/FJD 0.00564808 177.05131655359
2022-09-08 HUF/FJD 0.00552697 180.93096217276
2022-09-07 HUF/FJD 0.00547647 182.59937514494
2022-09-06 HUF/FJD 0.0054915 182.09960848584
2022-09-05 HUF/FJD 0.0055599 179.85934998831
2022-09-04 HUF/FJD 0.0055599 179.85934998831
2022-09-03 HUF/FJD 0.0055599 179.85934998831
2022-09-02 HUF/FJD 0.00551385 181.36148063513
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300