| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/FJD | 0.00646739 | 154.62187992374 |
| 2023-06-10 | HUF/FJD | 0.00646739 | 154.62187992374 |
| 2023-06-09 | HUF/FJD | 0.00649543 | 153.95439562893 |
| 2023-06-08 | HUF/FJD | 0.00648312 | 154.24672071472 |
| 2023-06-07 | HUF/FJD | 0.00646215 | 154.74725903917 |
| 2023-06-06 | HUF/FJD | 0.00645084 | 155.01857122483 |
| 2023-06-05 | HUF/FJD | 0.00645259 | 154.97652880471 |
| 2023-06-04 | HUF/FJD | 0.00645259 | 154.97652880471 |
| 2023-06-03 | HUF/FJD | 0.00645259 | 154.97652880471 |
| 2023-06-02 | HUF/FJD | 0.00650688 | 153.68348578735 |
| 2023-06-01 | HUF/FJD | 0.00651244 | 153.55227840871 |
| 2023-05-31 | HUF/FJD | 0.00659352 | 151.66405804487 |
| 2023-05-30 | HUF/FJD | 0.00655812 | 152.4827237074 |
| 2023-05-29 | HUF/FJD | 0.00656196 | 152.39349218831 |
| 2023-05-28 | HUF/FJD | 0.00656196 | 152.39349218831 |
| 2023-05-27 | HUF/FJD | 0.00656196 | 152.39349218831 |
| 2023-05-26 | HUF/FJD | 0.00651589 | 153.47097633631 |
| 2023-05-25 | HUF/FJD | 0.00646923 | 154.57790185231 |
| 2023-05-24 | HUF/FJD | 0.00638077 | 156.72089732117 |
| 2023-05-23 | HUF/FJD | 0.00647581 | 154.42083693005 |
| 2023-05-22 | HUF/FJD | 0.00646631 | 154.64770479609 |
| 2023-05-21 | HUF/FJD | 0.00646631 | 154.64770479609 |
| 2023-05-20 | HUF/FJD | 0.00646631 | 154.64770479609 |
| 2023-05-19 | HUF/FJD | 0.00650004 | 153.84520710642 |
| 2023-05-18 | HUF/FJD | 0.00648748 | 154.14305708842 |
| 2023-05-17 | HUF/FJD | 0.00644353 | 155.19443534833 |
| 2023-05-16 | HUF/FJD | 0.00647842 | 154.35862447943 |
| 2023-05-15 | HUF/FJD | 0.00648174 | 154.27956073523 |
| 2023-05-14 | HUF/FJD | 0.00648174 | 154.27956073523 |
| 2023-05-13 | HUF/FJD | 0.00648174 | 154.27956073523 |
| 2023-05-12 | HUF/FJD | 0.00646128 | 154.76809548572 |
| 2023-05-11 | HUF/FJD | 0.00649943 | 153.85964615359 |
| 2023-05-10 | HUF/FJD | 0.00651028 | 153.60322443889 |
| 2023-05-09 | HUF/FJD | 0.00650791 | 153.65916246537 |
| 2023-05-08 | HUF/FJD | 0.00652245 | 153.31662182155 |
| 2023-05-07 | HUF/FJD | 0.00652245 | 153.31662182155 |
| 2023-05-06 | HUF/FJD | 0.00652245 | 153.31662182155 |
| 2023-05-05 | HUF/FJD | 0.00652493 | 153.25834913171 |
| 2023-05-04 | HUF/FJD | 0.00652289 | 153.30627988514 |
| 2023-05-03 | HUF/FJD | 0.0065411 | 152.87948510189 |
| 2023-05-02 | HUF/FJD | 0.00656587 | 152.30274129704 |
| 2023-05-01 | HUF/FJD | 0.00654593 | 152.76668097581 |
| 2023-04-30 | HUF/FJD | 0.00654593 | 152.76668097581 |
| 2023-04-29 | HUF/FJD | 0.00654593 | 152.76668097581 |
| 2023-04-28 | HUF/FJD | 0.00655215 | 152.62165853956 |
| 2023-04-27 | HUF/FJD | 0.00651941 | 153.38811334154 |
| 2023-04-26 | HUF/FJD | 0.00640013 | 156.24682623634 |
| 2023-04-25 | HUF/FJD | 0.00643376 | 155.43010618985 |
| 2023-04-24 | HUF/FJD | 0.0063966 | 156.33305193384 |
| 2023-04-23 | HUF/FJD | 0.0063966 | 156.33305193384 |
| 2023-04-22 | HUF/FJD | 0.0063966 | 156.33305193384 |
| 2023-04-21 | HUF/FJD | 0.00637918 | 156.75995974404 |
| 2023-04-20 | HUF/FJD | 0.00642535 | 155.63354525434 |
| 2023-04-19 | HUF/FJD | 0.00646023 | 154.79325039511 |
| 2023-04-18 | HUF/FJD | 0.00648146 | 154.28622563435 |
| 2023-04-17 | HUF/FJD | 0.0064553 | 154.91146809598 |
| 2023-04-16 | HUF/FJD | 0.0064553 | 154.91146809598 |
| 2023-04-15 | HUF/FJD | 0.0064553 | 154.91146809598 |
| 2023-04-14 | HUF/FJD | 0.00644659 | 155.12076927492 |
| 2023-04-13 | HUF/FJD | 0.00643915 | 155.3000007765 |
| 2023-04-12 | HUF/FJD | 0.00641909 | 155.78532159543 |
| 2023-04-11 | HUF/FJD | 0.00642007 | 155.76154154082 |
| 2023-04-10 | HUF/FJD | 0.00640217 | 156.19703944131 |
| 2023-04-09 | HUF/FJD | 0.00640217 | 156.19703944131 |
| 2023-04-08 | HUF/FJD | 0.00640217 | 156.19703944131 |
| 2023-04-07 | HUF/FJD | 0.0064307 | 155.50406643134 |
| 2023-04-06 | HUF/FJD | 0.00640018 | 156.24560559234 |
| 2023-04-05 | HUF/FJD | 0.0063487 | 157.51256162679 |
| 2023-04-04 | HUF/FJD | 0.00634133 | 157.69562536566 |
| 2023-04-03 | HUF/FJD | 0.00629488 | 158.85926340137 |
| 2023-04-02 | HUF/FJD | 0.00629488 | 158.85926340137 |
| 2023-04-01 | HUF/FJD | 0.00629488 | 158.85926340137 |
| 2023-03-31 | HUF/FJD | 0.0063013 | 158.69741164522 |
| 2023-03-30 | HUF/FJD | 0.00632675 | 158.05903504959 |
| 2023-03-29 | HUF/FJD | 0.00623029 | 160.50617226485 |
| 2023-03-28 | HUF/FJD | 0.00619328 | 161.46533016431 |
| 2023-03-27 | HUF/FJD | 0.00618045 | 161.80051614365 |
| 2023-03-26 | HUF/FJD | 0.00618045 | 161.80051614365 |
| 2023-03-25 | HUF/FJD | 0.00618045 | 161.80051614365 |
| 2023-03-24 | HUF/FJD | 0.00618971 | 161.55845750447 |
| 2023-03-23 | HUF/FJD | 0.00614239 | 162.8030782806 |
| 2023-03-22 | HUF/FJD | 0.00608975 | 164.21035346279 |
| 2023-03-21 | HUF/FJD | 0.00599353 | 166.84658289856 |
| 2023-03-20 | HUF/FJD | 0.00599939 | 166.68361283397 |
| 2023-03-19 | HUF/FJD | 0.00599939 | 166.68361283397 |
| 2023-03-18 | HUF/FJD | 0.00599939 | 166.68361283397 |
| 2023-03-17 | HUF/FJD | 0.00598457 | 167.0963828646 |
| 2023-03-16 | HUF/FJD | 0.00592566 | 168.75757299609 |
| 2023-03-15 | HUF/FJD | 0.00600599 | 166.50044372368 |
| 2023-03-14 | HUF/FJD | 0.00601496 | 166.25214465267 |
| 2023-03-13 | HUF/FJD | 0.00612237 | 163.33544036051 |
| 2023-03-12 | HUF/FJD | 0.00612237 | 163.33544036051 |
| 2023-03-11 | HUF/FJD | 0.00612237 | 163.33544036051 |
| 2023-03-10 | HUF/FJD | 0.00618336 | 161.72436992185 |
| 2023-03-09 | HUF/FJD | 0.00620759 | 161.09311343049 |
| 2023-03-08 | HUF/FJD | 0.00622525 | 160.63611903136 |
| 2023-03-07 | HUF/FJD | 0.00625679 | 159.82636463746 |
| 2023-03-06 | HUF/FJD | 0.00622374 | 160.67509246852 |
| 2023-03-05 | HUF/FJD | 0.00622374 | 160.67509246852 |
| 2023-03-04 | HUF/FJD | 0.00622374 | 160.67509246852 |
| 2023-03-03 | HUF/FJD | 0.00623926 | 160.27541727705 |
| 2023-03-02 | HUF/FJD | 0.00631154 | 158.43993700428 |
| 2023-03-01 | HUF/FJD | 0.00616987 | 162.07796922788 |
| 2023-02-28 | HUF/FJD | 0.00613208 | 163.07680265098 |
| 2023-02-27 | HUF/FJD | 0.0061202 | 163.39335315839 |
| 2023-02-26 | HUF/FJD | 0.0061202 | 163.39335315839 |
| 2023-02-25 | HUF/FJD | 0.0061202 | 163.39335315839 |
| 2023-02-24 | HUF/FJD | 0.00616621 | 162.17417181705 |
| 2023-02-23 | HUF/FJD | 0.00614528 | 162.72651530931 |
| 2023-02-22 | HUF/FJD | 0.00612691 | 163.21440987382 |
| 2023-02-21 | HUF/FJD | 0.00612286 | 163.3223689583 |
| 2023-02-20 | HUF/FJD | 0.00608614 | 164.30775499742 |
| 2023-02-19 | HUF/FJD | 0.00608614 | 164.30775499742 |
| 2023-02-18 | HUF/FJD | 0.00608614 | 164.30775499742 |
| 2023-02-17 | HUF/FJD | 0.00615054 | 162.58735005382 |
| 2023-02-16 | HUF/FJD | 0.00615784 | 162.39460590077 |
| 2023-02-15 | HUF/FJD | 0.00624593 | 160.10425989404 |
| 2023-02-14 | HUF/FJD | 0.00620903 | 161.0557526699 |
| 2023-02-13 | HUF/FJD | 0.00610117 | 163.90298909881 |
| 2023-02-12 | HUF/FJD | 0.00610117 | 163.90298909881 |
| 2023-02-11 | HUF/FJD | 0.00610117 | 163.90298909881 |
| 2023-02-10 | HUF/FJD | 0.0061354 | 162.98855820321 |
| 2023-02-09 | HUF/FJD | 0.00608578 | 164.31747450614 |
| 2023-02-08 | HUF/FJD | 0.00600366 | 166.56506197886 |
| 2023-02-07 | HUF/FJD | 0.0060288 | 165.87048832272 |
| 2023-02-06 | HUF/FJD | 0.00606096 | 164.99036456271 |
| 2023-02-05 | HUF/FJD | 0.00606096 | 164.99036456271 |
| 2023-02-04 | HUF/FJD | 0.00606096 | 164.99036456271 |
| 2023-02-03 | HUF/FJD | 0.00606167 | 164.97103933404 |
| 2023-02-02 | HUF/FJD | 0.00602658 | 165.93158972419 |
| 2023-02-01 | HUF/FJD | 0.00599622 | 166.77173285837 |
| 2023-01-31 | HUF/FJD | 0.00600564 | 166.51014712837 |
| 2023-01-30 | HUF/FJD | 0.00601536 | 166.2410894776 |
| 2023-01-29 | HUF/FJD | 0.00601536 | 166.2410894776 |
| 2023-01-28 | HUF/FJD | 0.00601536 | 166.2410894776 |
| 2023-01-27 | HUF/FJD | 0.00606327 | 164.92750611469 |
| 2023-01-26 | HUF/FJD | 0.00602047 | 166.0999888713 |
| 2023-01-25 | HUF/FJD | 0.00589665 | 169.58781681124 |
| 2023-01-24 | HUF/FJD | 0.00591168 | 169.15665259283 |
| 2023-01-23 | HUF/FJD | 0.00592105 | 168.88896395065 |
| 2023-01-22 | HUF/FJD | 0.00592105 | 168.88896395065 |
| 2023-01-21 | HUF/FJD | 0.00592105 | 168.88896395065 |
| 2023-01-20 | HUF/FJD | 0.005902 | 169.43409013894 |
| 2023-01-19 | HUF/FJD | 0.00589954 | 169.50474104761 |
| 2023-01-18 | HUF/FJD | 0.00589208 | 169.7193520794 |
| 2023-01-17 | HUF/FJD | 0.00588854 | 169.82138187055 |
| 2023-01-16 | HUF/FJD | 0.00589657 | 169.59011764466 |
| 2023-01-15 | HUF/FJD | 0.00589657 | 169.59011764466 |
| 2023-01-14 | HUF/FJD | 0.00589657 | 169.59011764466 |
| 2023-01-13 | HUF/FJD | 0.00587065 | 170.3388892201 |
| 2023-01-12 | HUF/FJD | 0.00587428 | 170.23362863193 |
| 2023-01-11 | HUF/FJD | 0.0058458 | 171.06298539122 |
| 2023-01-10 | HUF/FJD | 0.00589478 | 169.64161512389 |
| 2023-01-09 | HUF/FJD | 0.00579123 | 172.6748894449 |
| 2023-01-08 | HUF/FJD | 0.00579123 | 172.6748894449 |
| 2023-01-07 | HUF/FJD | 0.00579123 | 172.6748894449 |
| 2023-01-06 | HUF/FJD | 0.00584781 | 171.00418789256 |
| 2023-01-05 | HUF/FJD | 0.00586883 | 170.39171351019 |
| 2023-01-04 | HUF/FJD | 0.00579259 | 172.63434836576 |
| 2023-01-03 | HUF/FJD | 0.00582724 | 171.60782806268 |
| 2023-01-02 | HUF/FJD | 0.0058517 | 170.89051044995 |
| 2023-01-01 | HUF/FJD | 0.0058517 | 170.89051044995 |
| 2022-12-31 | HUF/FJD | 0.0058517 | 170.89051044995 |
| 2022-12-30 | HUF/FJD | 0.00585897 | 170.6784639621 |
| 2022-12-29 | HUF/FJD | 0.00581205 | 172.05633124285 |
| 2022-12-28 | HUF/FJD | 0.005824 | 171.7032967033 |
| 2022-12-27 | HUF/FJD | 0.00583764 | 171.30210153418 |
| 2022-12-26 | HUF/FJD | 0.00583694 | 171.32264508458 |
| 2022-12-25 | HUF/FJD | 0.00583694 | 171.32264508458 |
| 2022-12-24 | HUF/FJD | 0.00583694 | 171.32264508458 |
| 2022-12-23 | HUF/FJD | 0.00582943 | 171.54335844156 |
| 2022-12-22 | HUF/FJD | 0.00584693 | 171.029925106 |
| 2022-12-21 | HUF/FJD | 0.00572755 | 174.59472200155 |
| 2022-12-20 | HUF/FJD | 0.00575519 | 173.75620961254 |
| 2022-12-19 | HUF/FJD | 0.00572055 | 174.80836632841 |
| 2022-12-18 | HUF/FJD | 0.00572055 | 174.80836632841 |
| 2022-12-17 | HUF/FJD | 0.00572055 | 174.80836632841 |
| 2022-12-16 | HUF/FJD | 0.00571532 | 174.96833073214 |
| 2022-12-15 | HUF/FJD | 0.00570644 | 175.24060535115 |
| 2022-12-14 | HUF/FJD | 0.00565537 | 176.82309026642 |
| 2022-12-13 | HUF/FJD | 0.00555408 | 180.04782070118 |
| 2022-12-12 | HUF/FJD | 0.00553626 | 180.62735492914 |
| 2022-12-11 | HUF/FJD | 0.00553626 | 180.62735492914 |
| 2022-12-10 | HUF/FJD | 0.00553626 | 180.62735492914 |
| 2022-12-09 | HUF/FJD | 0.0055653 | 179.68483280326 |
| 2022-12-08 | HUF/FJD | 0.00567632 | 176.17047664684 |
| 2022-12-07 | HUF/FJD | 0.00559364 | 178.77446528557 |
| 2022-12-06 | HUF/FJD | 0.00562716 | 177.70953731545 |
| 2022-12-05 | HUF/FJD | 0.00563862 | 177.34835828625 |
| 2022-12-04 | HUF/FJD | 0.00563862 | 177.34835828625 |
| 2022-12-03 | HUF/FJD | 0.00563862 | 177.34835828625 |
| 2022-12-02 | HUF/FJD | 0.00560033 | 178.56090623231 |
| 2022-12-01 | HUF/FJD | 0.00564376 | 177.18683997902 |
| 2022-11-30 | HUF/FJD | 0.00564655 | 177.09929071734 |
| 2022-11-29 | HUF/FJD | 0.00562536 | 177.76640072813 |
| 2022-11-28 | HUF/FJD | 0.00557889 | 179.24712622045 |
| 2022-11-27 | HUF/FJD | 0.00557889 | 179.24712622045 |
| 2022-11-26 | HUF/FJD | 0.00557889 | 179.24712622045 |
| 2022-11-25 | HUF/FJD | 0.00556436 | 179.71518737105 |
| 2022-11-24 | HUF/FJD | 0.00567167 | 176.31491253899 |
Segítünk, ha kérdésed van.