| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-01-29 | HUF/EUR | 0.00278798 | 358.68263043494 |
| 2022-01-28 | HUF/EUR | 0.0027914 | 358.24317546751 |
| 2022-01-27 | HUF/EUR | 0.00278074 | 359.61650495911 |
| 2022-01-26 | HUF/EUR | 0.00277433 | 360.44738729711 |
| 2022-01-25 | HUF/EUR | 0.00277927 | 359.8067118344 |
| 2022-01-24 | HUF/EUR | 0.00279454 | 357.84064640334 |
| 2022-01-23 | HUF/EUR | 0.00279452 | 357.84320742024 |
| 2022-01-22 | HUF/EUR | 0.00279452 | 357.84320742024 |
| 2022-01-21 | HUF/EUR | 0.00281052 | 355.80604300983 |
| 2022-01-20 | HUF/EUR | 0.00280514 | 356.48844620946 |
| 2022-01-19 | HUF/EUR | 0.00280795 | 356.13169750174 |
| 2022-01-18 | HUF/EUR | 0.00280778 | 356.15325987079 |
| 2022-01-17 | HUF/EUR | 0.00281019 | 355.84782523602 |
| 2022-01-16 | HUF/EUR | 0.00281006 | 355.86428759528 |
| 2022-01-15 | HUF/EUR | 0.00281006 | 355.86428759528 |
| 2022-01-14 | HUF/EUR | 0.00281643 | 355.0594191938 |
| 2022-01-13 | HUF/EUR | 0.00279779 | 357.42496756368 |
| 2022-01-12 | HUF/EUR | 0.0027947 | 357.82015958779 |
| 2022-01-11 | HUF/EUR | 0.00279072 | 358.3304666896 |
| 2022-01-10 | HUF/EUR | 0.00277768 | 360.01267244607 |
| 2022-01-09 | HUF/EUR | 0.00277789 | 359.98545658755 |
| 2022-01-08 | HUF/EUR | 0.00277789 | 359.98545658755 |
| 2022-01-07 | HUF/EUR | 0.00277466 | 360.40451803104 |
| 2022-01-06 | HUF/EUR | 0.00275752 | 362.6446952334 |
| 2022-01-05 | HUF/EUR | 0.00273516 | 365.60932450021 |
| 2022-01-04 | HUF/EUR | 0.00271466 | 368.37025631202 |
| 2022-01-03 | HUF/EUR | 0.00270455 | 369.74727773567 |
| 2022-01-02 | HUF/EUR | 0.00270455 | 369.74727773567 |
| 2022-01-01 | HUF/EUR | 0.00270455 | 369.74727773567 |
| 2021-12-31 | HUF/EUR | 0.00270416 | 369.80060351458 |
| 2021-12-30 | HUF/EUR | 0.00269656 | 370.84285163319 |
| 2021-12-29 | HUF/EUR | 0.00270861 | 369.19305474025 |
| 2021-12-28 | HUF/EUR | 0.00270117 | 370.20994606041 |
| 2021-12-27 | HUF/EUR | 0.00269616 | 370.89786956264 |
| 2021-12-26 | HUF/EUR | 0.00269609 | 370.90749937873 |
| 2021-12-25 | HUF/EUR | 0.00269609 | 370.90749937873 |
| 2021-12-24 | HUF/EUR | 0.00270541 | 369.62974188755 |
| 2021-12-23 | HUF/EUR | 0.00271165 | 368.77915660207 |
| 2021-12-22 | HUF/EUR | 0.00272128 | 367.47412982126 |
| 2021-12-21 | HUF/EUR | 0.00272408 | 367.09641420223 |
| 2021-12-20 | HUF/EUR | 0.0027225 | 367.30945821855 |
| 2021-12-19 | HUF/EUR | 0.0027225 | 367.30945821855 |
| 2021-12-18 | HUF/EUR | 0.0027225 | 367.30945821855 |
| 2021-12-17 | HUF/EUR | 0.00271013 | 368.98598960197 |
| 2021-12-16 | HUF/EUR | 0.00271151 | 368.79819731441 |
| 2021-12-15 | HUF/EUR | 0.00272931 | 366.39297111724 |
| 2021-12-14 | HUF/EUR | 0.00272494 | 366.98055737007 |
| 2021-12-13 | HUF/EUR | 0.00273177 | 366.06302873229 |
| 2021-12-12 | HUF/EUR | 0.00273167 | 366.07642943694 |
| 2021-12-11 | HUF/EUR | 0.00273167 | 366.07642943694 |
| 2021-12-10 | HUF/EUR | 0.00273871 | 365.13541046697 |
| 2021-12-09 | HUF/EUR | 0.00271256 | 368.65543987967 |
| 2021-12-08 | HUF/EUR | 0.00273565 | 365.54383784475 |
| 2021-12-07 | HUF/EUR | 0.00274511 | 364.28412704773 |
| 2021-12-06 | HUF/EUR | 0.00274625 | 364.13290851161 |
| 2021-12-05 | HUF/EUR | 0.00274624 | 364.13423444419 |
| 2021-12-04 | HUF/EUR | 0.00274624 | 364.13423444419 |
| 2021-12-03 | HUF/EUR | 0.00276338 | 361.87567399344 |
| 2021-12-02 | HUF/EUR | 0.0027453 | 364.25891523695 |
| 2021-12-01 | HUF/EUR | 0.00272879 | 366.4627912005 |
| 2021-11-30 | HUF/EUR | 0.00271499 | 368.32548186181 |
| 2021-11-29 | HUF/EUR | 0.00271775 | 367.95143041119 |
| 2021-11-28 | HUF/EUR | 0.00271817 | 367.89457613026 |
| 2021-11-27 | HUF/EUR | 0.00271817 | 367.89457613026 |
| 2021-11-26 | HUF/EUR | 0.00272875 | 366.46816307833 |
| 2021-11-25 | HUF/EUR | 0.00271339 | 368.54267171324 |
| 2021-11-24 | HUF/EUR | 0.00269669 | 370.82497432037 |
| 2021-11-23 | HUF/EUR | 0.00271515 | 368.30377695523 |
| 2021-11-22 | HUF/EUR | 0.00271821 | 367.88916235317 |
| 2021-11-21 | HUF/EUR | 0.00271797 | 367.92164740597 |
| 2021-11-20 | HUF/EUR | 0.00271797 | 367.92164740597 |
| 2021-11-19 | HUF/EUR | 0.00275202 | 363.36945225689 |
| 2021-11-18 | HUF/EUR | 0.00274064 | 364.87827660692 |
| 2021-11-17 | HUF/EUR | 0.00272804 | 366.56354012405 |
| 2021-11-16 | HUF/EUR | 0.00273277 | 365.92907562656 |
| 2021-11-15 | HUF/EUR | 0.00273157 | 366.08983112276 |
| 2021-11-14 | HUF/EUR | 0.00273191 | 366.04426939394 |
| 2021-11-13 | HUF/EUR | 0.00273144 | 366.10725478136 |
| 2021-11-12 | HUF/EUR | 0.00273851 | 365.16207718796 |
| 2021-11-11 | HUF/EUR | 0.00277014 | 360.9925852123 |
| 2021-11-10 | HUF/EUR | 0.00276845 | 361.2129530965 |
| 2021-11-09 | HUF/EUR | 0.00277852 | 359.90383369564 |
| 2021-11-08 | HUF/EUR | 0.00277927 | 359.8067118344 |
| 2021-11-07 | HUF/EUR | 0.00277909 | 359.8300163003 |
| 2021-11-06 | HUF/EUR | 0.00277909 | 359.8300163003 |
| 2021-11-05 | HUF/EUR | 0.00277995 | 359.71869997662 |
| 2021-11-04 | HUF/EUR | 0.00278464 | 359.11284762124 |
| 2021-11-03 | HUF/EUR | 0.0027835 | 359.25992455542 |
| 2021-11-02 | HUF/EUR | 0.00277419 | 360.46557733969 |
| 2021-11-01 | HUF/EUR | 0.00277923 | 359.81189034373 |
| 2021-10-31 | HUF/EUR | 0.00277907 | 359.83260587175 |
| 2021-10-30 | HUF/EUR | 0.00277907 | 359.83260587175 |
| 2021-10-29 | HUF/EUR | 0.00274077 | 364.86096972749 |
| 2021-10-28 | HUF/EUR | 0.0027448 | 364.3252696007 |
| 2021-10-27 | HUF/EUR | 0.00273777 | 365.2607779324 |
| 2021-10-26 | HUF/EUR | 0.00273663 | 365.41293488707 |
| 2021-10-25 | HUF/EUR | 0.00275048 | 363.57290363864 |
| 2021-10-24 | HUF/EUR | 0.00275044 | 363.57819112578 |
| 2021-10-23 | HUF/EUR | 0.00275052 | 363.56761630528 |
| 2021-10-22 | HUF/EUR | 0.00275127 | 363.46850727119 |
| 2021-10-21 | HUF/EUR | 0.00275963 | 362.36741882064 |
| 2021-10-20 | HUF/EUR | 0.00277546 | 360.30063484972 |
| 2021-10-19 | HUF/EUR | 0.00276721 | 361.37481434369 |
| 2021-10-18 | HUF/EUR | 0.00277577 | 360.26039621438 |
| 2021-10-17 | HUF/EUR | 0.00277578 | 360.25909834353 |
| 2021-10-16 | HUF/EUR | 0.00277578 | 360.25909834353 |
| 2021-10-15 | HUF/EUR | 0.00277909 | 359.8300163003 |
| 2021-10-14 | HUF/EUR | 0.00277572 | 360.26688570893 |
| 2021-10-13 | HUF/EUR | 0.00278146 | 359.52341576007 |
| 2021-10-12 | HUF/EUR | 0.00277022 | 360.98216026164 |
| 2021-10-11 | HUF/EUR | 0.00277668 | 360.14232824812 |
| 2021-10-10 | HUF/EUR | 0.00277673 | 360.13584324007 |
| 2021-10-09 | HUF/EUR | 0.00277673 | 360.13584324007 |
| 2021-10-08 | HUF/EUR | 0.00279248 | 358.1046238469 |
| 2021-10-07 | HUF/EUR | 0.00278034 | 359.66824201357 |
| 2021-10-06 | HUF/EUR | 0.00280201 | 356.88666350227 |
| 2021-10-05 | HUF/EUR | 0.00281144 | 355.68961101784 |
| 2021-10-04 | HUF/EUR | 0.00279188 | 358.18158373569 |
| 2021-10-03 | HUF/EUR | 0.00279186 | 358.18414963501 |
| 2021-10-02 | HUF/EUR | 0.00279186 | 358.18414963501 |
| 2021-10-01 | HUF/EUR | 0.00277276 | 360.65148083498 |
| 2021-09-30 | HUF/EUR | 0.00278607 | 358.92852656251 |
| 2021-09-29 | HUF/EUR | 0.00278178 | 359.48205825047 |
| 2021-09-28 | HUF/EUR | 0.00279104 | 358.289383169 |
| 2021-09-27 | HUF/EUR | 0.00280047 | 357.08291822444 |
| 2021-09-26 | HUF/EUR | 0.0028006 | 357.06634292652 |
| 2021-09-25 | HUF/EUR | 0.0028006 | 357.06634292652 |
| 2021-09-24 | HUF/EUR | 0.00280714 | 356.23445927171 |
| 2021-09-23 | HUF/EUR | 0.00281684 | 355.00773916871 |
| 2021-09-22 | HUF/EUR | 0.00282422 | 354.0800645842 |
| 2021-09-21 | HUF/EUR | 0.00282377 | 354.13649128647 |
| 2021-09-20 | HUF/EUR | 0.00284707 | 351.23829059349 |
| 2021-09-19 | HUF/EUR | 0.00284669 | 351.28517681939 |
| 2021-09-18 | HUF/EUR | 0.00284669 | 351.28517681939 |
| 2021-09-17 | HUF/EUR | 0.00285904 | 349.7677542112 |
| 2021-09-16 | HUF/EUR | 0.00286661 | 348.84410505789 |
| 2021-09-15 | HUF/EUR | 0.00285689 | 350.03097774153 |
| 2021-09-14 | HUF/EUR | 0.00285629 | 350.1045061951 |
| 2021-09-13 | HUF/EUR | 0.00285737 | 349.97217721191 |
| 2021-09-12 | HUF/EUR | 0.00285735 | 349.97462683955 |
| 2021-09-11 | HUF/EUR | 0.00285735 | 349.97462683955 |
| 2021-09-10 | HUF/EUR | 0.00285089 | 350.767655013 |
| 2021-09-09 | HUF/EUR | 0.00285706 | 350.01015029436 |
| 2021-09-08 | HUF/EUR | 0.00287289 | 348.08154854519 |
| 2021-09-07 | HUF/EUR | 0.00287986 | 347.23910190079 |
| 2021-09-06 | HUF/EUR | 0.00287083 | 348.33131881721 |
| 2021-09-05 | HUF/EUR | 0.00287095 | 348.31675926087 |
| 2021-09-04 | HUF/EUR | 0.00287095 | 348.31675926087 |
| 2021-09-03 | HUF/EUR | 0.00287373 | 347.97980325222 |
| 2021-09-02 | HUF/EUR | 0.00286876 | 348.58266289268 |
| 2021-09-01 | HUF/EUR | 0.00287127 | 348.27793972702 |
| 2021-08-31 | HUF/EUR | 0.0028715 | 348.25004353126 |
| 2021-08-30 | HUF/EUR | 0.00284942 | 350.94861410392 |
| 2021-08-29 | HUF/EUR | 0.00284951 | 350.93752961035 |
| 2021-08-28 | HUF/EUR | 0.00284731 | 351.20868468835 |
| 2021-08-27 | HUF/EUR | 0.00286692 | 348.80638455206 |
| 2021-08-26 | HUF/EUR | 0.00286853 | 348.61061240426 |
| 2021-08-25 | HUF/EUR | 0.00285433 | 350.34491456839 |
| 2021-08-24 | HUF/EUR | 0.0028527 | 350.54509762681 |
| 2021-08-23 | HUF/EUR | 0.00284866 | 351.04224442369 |
| 2021-08-22 | HUF/EUR | 0.00284834 | 351.08168266429 |
| 2021-08-21 | HUF/EUR | 0.00284834 | 351.08168266429 |
| 2021-08-20 | HUF/EUR | 0.00284963 | 350.92275137474 |
| 2021-08-19 | HUF/EUR | 0.0028547 | 350.2995060777 |
| 2021-08-18 | HUF/EUR | 0.0028533 | 350.4713840115 |
| 2021-08-17 | HUF/EUR | 0.00284145 | 351.93299195833 |
| 2021-08-16 | HUF/EUR | 0.00283357 | 352.91169796405 |
| 2021-08-15 | HUF/EUR | 0.00283379 | 352.88429982462 |
| 2021-08-14 | HUF/EUR | 0.00283379 | 352.88429982462 |
| 2021-08-13 | HUF/EUR | 0.00283002 | 353.35439325517 |
| 2021-08-12 | HUF/EUR | 0.00281473 | 355.27386285718 |
| 2021-08-11 | HUF/EUR | 0.00283494 | 352.74115148821 |
| 2021-08-10 | HUF/EUR | 0.00282736 | 353.68683153189 |
| 2021-08-09 | HUF/EUR | 0.00283479 | 352.75981642379 |
| 2021-08-08 | HUF/EUR | 0.00283449 | 352.79715222139 |
| 2021-08-07 | HUF/EUR | 0.00283449 | 352.79715222139 |
| 2021-08-06 | HUF/EUR | 0.00282448 | 354.04747068487 |
| 2021-08-05 | HUF/EUR | 0.0028227 | 354.27073369469 |
| 2021-08-04 | HUF/EUR | 0.00282079 | 354.51061582039 |
| 2021-08-03 | HUF/EUR | 0.00280786 | 356.14311254835 |
| 2021-08-02 | HUF/EUR | 0.0028024 | 356.83699685983 |
| 2021-08-01 | HUF/EUR | 0.0028025 | 356.82426404996 |
| 2021-07-31 | HUF/EUR | 0.0028025 | 356.82426404996 |
| 2021-07-30 | HUF/EUR | 0.00278984 | 358.44349496745 |
| 2021-07-29 | HUF/EUR | 0.00278018 | 359.68894100382 |
| 2021-07-28 | HUF/EUR | 0.00277487 | 360.37724289787 |
| 2021-07-27 | HUF/EUR | 0.0027617 | 362.09581055147 |
| 2021-07-26 | HUF/EUR | 0.0027845 | 359.13090321422 |
| 2021-07-25 | HUF/EUR | 0.00278434 | 359.15154040096 |
| 2021-07-24 | HUF/EUR | 0.00278434 | 359.15154040096 |
| 2021-07-23 | HUF/EUR | 0.00279007 | 358.41394660349 |
| 2021-07-22 | HUF/EUR | 0.00277323 | 360.59035853499 |
| 2021-07-21 | HUF/EUR | 0.0027847 | 359.10511006572 |
| 2021-07-20 | HUF/EUR | 0.00277794 | 359.97897722773 |
| 2021-07-19 | HUF/EUR | 0.00277902 | 359.83907996344 |
| 2021-07-18 | HUF/EUR | 0.00277891 | 359.85332378523 |
| 2021-07-17 | HUF/EUR | 0.00277891 | 359.85332378523 |
| 2021-07-16 | HUF/EUR | 0.0027854 | 359.01486321534 |
| 2021-07-15 | HUF/EUR | 0.00278985 | 358.44221015467 |
| 2021-07-14 | HUF/EUR | 0.0028104 | 355.82123541133 |
Segítünk, ha kérdésed van.