Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/EUR | 0.00271417 | 368.43675967239 |
2023-06-10 | HUF/EUR | 0.00271417 | 368.43675967239 |
2023-06-09 | HUF/EUR | 0.00270726 | 369.37715623915 |
2023-06-08 | HUF/EUR | 0.0027144 | 368.40554081933 |
2023-06-07 | HUF/EUR | 0.00271158 | 368.78867671247 |
2023-06-06 | HUF/EUR | 0.00270516 | 369.66390158068 |
2023-06-05 | HUF/EUR | 0.00269384 | 371.21729575624 |
2023-06-04 | HUF/EUR | 0.00269412 | 371.17871512776 |
2023-06-03 | HUF/EUR | 0.00269412 | 371.17871512776 |
2023-06-02 | HUF/EUR | 0.00269385 | 371.21591773855 |
2023-06-01 | HUF/EUR | 0.00269761 | 370.69850719711 |
2023-05-31 | HUF/EUR | 0.0027033 | 369.91824806718 |
2023-05-30 | HUF/EUR | 0.00269194 | 371.47930488792 |
2023-05-29 | HUF/EUR | 0.00269279 | 371.36204457087 |
2023-05-28 | HUF/EUR | 0.00269266 | 371.3799737063 |
2023-05-27 | HUF/EUR | 0.00269266 | 371.3799737063 |
2023-05-26 | HUF/EUR | 0.00268651 | 372.23014245248 |
2023-05-25 | HUF/EUR | 0.00268353 | 372.6434956941 |
2023-05-24 | HUF/EUR | 0.0026521 | 377.0596885487 |
2023-05-23 | HUF/EUR | 0.0026698 | 374.55989212675 |
2023-05-22 | HUF/EUR | 0.00265786 | 376.24254099162 |
2023-05-21 | HUF/EUR | 0.00265772 | 376.26236021853 |
2023-05-20 | HUF/EUR | 0.00265772 | 376.26236021853 |
2023-05-19 | HUF/EUR | 0.00268246 | 372.79213855938 |
2023-05-18 | HUF/EUR | 0.00269433 | 371.1497849187 |
2023-05-17 | HUF/EUR | 0.00271087 | 368.88526561584 |
2023-05-16 | HUF/EUR | 0.00270831 | 369.23395032326 |
2023-05-15 | HUF/EUR | 0.00269369 | 371.23796724939 |
2023-05-14 | HUF/EUR | 0.00269314 | 371.31378242498 |
2023-05-13 | HUF/EUR | 0.00269314 | 371.31378242498 |
2023-05-12 | HUF/EUR | 0.00269307 | 371.32343385059 |
2023-05-11 | HUF/EUR | 0.00269143 | 371.54969662967 |
2023-05-10 | HUF/EUR | 0.0026901 | 371.73339281068 |
2023-05-09 | HUF/EUR | 0.00268812 | 372.00720205943 |
2023-05-08 | HUF/EUR | 0.00268023 | 373.10230838398 |
2023-05-07 | HUF/EUR | 0.00268003 | 373.13015152815 |
2023-05-06 | HUF/EUR | 0.00267979 | 373.16356878711 |
2023-05-05 | HUF/EUR | 0.00268207 | 372.84634629223 |
2023-05-04 | HUF/EUR | 0.00266347 | 375.45007077234 |
2023-05-03 | HUF/EUR | 0.00268515 | 372.41867307227 |
2023-05-02 | HUF/EUR | 0.0026811 | 372.98123904368 |
2023-05-01 | HUF/EUR | 0.00267163 | 374.30332793089 |
2023-04-30 | HUF/EUR | 0.00267152 | 374.31873989339 |
2023-04-29 | HUF/EUR | 0.00267152 | 374.31873989339 |
2023-04-28 | HUF/EUR | 0.00267973 | 373.17192403712 |
2023-04-27 | HUF/EUR | 0.00266223 | 375.62494600391 |
2023-04-26 | HUF/EUR | 0.00266881 | 374.69883581072 |
2023-04-25 | HUF/EUR | 0.00266253 | 375.58262254322 |
2023-04-24 | HUF/EUR | 0.00265024 | 377.32431779763 |
2023-04-23 | HUF/EUR | 0.00265024 | 377.32431779763 |
2023-04-22 | HUF/EUR | 0.00265031 | 377.314351906 |
2023-04-21 | HUF/EUR | 0.00264431 | 378.17048681887 |
2023-04-20 | HUF/EUR | 0.00265182 | 377.09950147446 |
2023-04-19 | HUF/EUR | 0.00269243 | 371.41169872569 |
2023-04-18 | HUF/EUR | 0.00269657 | 370.84147639409 |
2023-04-17 | HUF/EUR | 0.00267733 | 373.50644111858 |
2023-04-16 | HUF/EUR | 0.00267732 | 373.5078361944 |
2023-04-15 | HUF/EUR | 0.00267732 | 373.5078361944 |
2023-04-14 | HUF/EUR | 0.00266641 | 375.03609722436 |
2023-04-13 | HUF/EUR | 0.00264868 | 377.5465514898 |
2023-04-12 | HUF/EUR | 0.00266409 | 375.36269420327 |
2023-04-11 | HUF/EUR | 0.00267188 | 374.26830546282 |
2023-04-10 | HUF/EUR | 0.00265254 | 376.99714236166 |
2023-04-09 | HUF/EUR | 0.0026526 | 376.98861494383 |
2023-04-08 | HUF/EUR | 0.0026526 | 376.98861494383 |
2023-04-07 | HUF/EUR | 0.00265825 | 376.18734129597 |
2023-04-06 | HUF/EUR | 0.00266154 | 375.72232617207 |
2023-04-05 | HUF/EUR | 0.00264863 | 377.55367869427 |
2023-04-04 | HUF/EUR | 0.00263879 | 378.96156950724 |
2023-04-03 | HUF/EUR | 0.0026332 | 379.76606410451 |
2023-04-02 | HUF/EUR | 0.00263318 | 379.76894857169 |
2023-04-01 | HUF/EUR | 0.00263318 | 379.76894857169 |
2023-03-31 | HUF/EUR | 0.00262582 | 380.83341584724 |
2023-03-30 | HUF/EUR | 0.00263553 | 379.43032331258 |
2023-03-29 | HUF/EUR | 0.00260892 | 383.30036950156 |
2023-03-28 | HUF/EUR | 0.00259328 | 385.61204343534 |
2023-03-27 | HUF/EUR | 0.00257951 | 387.67052657288 |
2023-03-26 | HUF/EUR | 0.00257902 | 387.74418189855 |
2023-03-25 | HUF/EUR | 0.00257902 | 387.74418189855 |
2023-03-24 | HUF/EUR | 0.00259849 | 384.83888719987 |
2023-03-23 | HUF/EUR | 0.00257063 | 389.00969801177 |
2023-03-22 | HUF/EUR | 0.0025567 | 391.12918997145 |
2023-03-21 | HUF/EUR | 0.00250542 | 399.13467602238 |
2023-03-20 | HUF/EUR | 0.00252225 | 396.47140449995 |
2023-03-19 | HUF/EUR | 0.00252236 | 396.4541144008 |
2023-03-18 | HUF/EUR | 0.00252236 | 396.4541144008 |
2023-03-17 | HUF/EUR | 0.00252049 | 396.74825133208 |
2023-03-16 | HUF/EUR | 0.00251327 | 397.88801044058 |
2023-03-15 | HUF/EUR | 0.00255285 | 391.71905909082 |
2023-03-14 | HUF/EUR | 0.00255403 | 391.53807903588 |
2023-03-13 | HUF/EUR | 0.00260527 | 383.83737578063 |
2023-03-12 | HUF/EUR | 0.00260566 | 383.77992523967 |
2023-03-11 | HUF/EUR | 0.00260566 | 383.77992523967 |
2023-03-10 | HUF/EUR | 0.00263343 | 379.73289588104 |
2023-03-09 | HUF/EUR | 0.00263371 | 379.69252499326 |
2023-03-08 | HUF/EUR | 0.00266302 | 375.5135147314 |
2023-03-07 | HUF/EUR | 0.0026456 | 377.98609011188 |
2023-03-06 | HUF/EUR | 0.00264025 | 378.75201212006 |
2023-03-05 | HUF/EUR | 0.00264014 | 378.76779261706 |
2023-03-04 | HUF/EUR | 0.00264014 | 378.76779261706 |
2023-03-03 | HUF/EUR | 0.00267025 | 374.49676996536 |
2023-03-02 | HUF/EUR | 0.00268068 | 373.03967649999 |
2023-03-01 | HUF/EUR | 0.00264877 | 377.53372319982 |
2023-02-28 | HUF/EUR | 0.0026254 | 380.89433991011 |
2023-02-27 | HUF/EUR | 0.00262614 | 380.78701059349 |
2023-02-26 | HUF/EUR | 0.00262588 | 380.82471400064 |
2023-02-25 | HUF/EUR | 0.00262588 | 380.82471400064 |
2023-02-24 | HUF/EUR | 0.00262473 | 380.99156865659 |
2023-02-23 | HUF/EUR | 0.00261926 | 381.78722234524 |
2023-02-22 | HUF/EUR | 0.00261709 | 382.10378703063 |
2023-02-21 | HUF/EUR | 0.00261354 | 382.62280278855 |
2023-02-20 | HUF/EUR | 0.00258351 | 387.07030357924 |
2023-02-19 | HUF/EUR | 0.00258353 | 387.06730713404 |
2023-02-18 | HUF/EUR | 0.00258353 | 387.06730713404 |
2023-02-17 | HUF/EUR | 0.00261533 | 382.36092577227 |
2023-02-16 | HUF/EUR | 0.00263231 | 379.89446531753 |
2023-02-15 | HUF/EUR | 0.00261915 | 381.80325678178 |
2023-02-14 | HUF/EUR | 0.00258931 | 386.20327423136 |
2023-02-13 | HUF/EUR | 0.00256256 | 390.23476523477 |
2023-02-12 | HUF/EUR | 0.00256241 | 390.25760904773 |
2023-02-11 | HUF/EUR | 0.00256241 | 390.25760904773 |
2023-02-10 | HUF/EUR | 0.0025951 | 385.34160533313 |
2023-02-09 | HUF/EUR | 0.00257649 | 388.12492965236 |
2023-02-08 | HUF/EUR | 0.0025348 | 394.50844248067 |
2023-02-07 | HUF/EUR | 0.00256275 | 390.20583357721 |
2023-02-06 | HUF/EUR | 0.00259144 | 385.88583953323 |
2023-02-05 | HUF/EUR | 0.00259055 | 386.0184130783 |
2023-02-04 | HUF/EUR | 0.00259055 | 386.0184130783 |
2023-02-03 | HUF/EUR | 0.00259258 | 385.71615919277 |
2023-02-02 | HUF/EUR | 0.00255898 | 390.78070168583 |
2023-02-01 | HUF/EUR | 0.00255403 | 391.53807903588 |
2023-01-31 | HUF/EUR | 0.00256521 | 389.83163171826 |
2023-01-30 | HUF/EUR | 0.00257142 | 388.89018518951 |
2023-01-29 | HUF/EUR | 0.00257123 | 388.91892207232 |
2023-01-28 | HUF/EUR | 0.00257123 | 388.91892207232 |
2023-01-27 | HUF/EUR | 0.00258217 | 387.27117114675 |
2023-01-26 | HUF/EUR | 0.00256725 | 389.5218619145 |
2023-01-25 | HUF/EUR | 0.00251445 | 397.70128656366 |
2023-01-24 | HUF/EUR | 0.00252716 | 395.70110321468 |
2023-01-23 | HUF/EUR | 0.00252435 | 396.14158100105 |
2023-01-22 | HUF/EUR | 0.00252452 | 396.11490501165 |
2023-01-21 | HUF/EUR | 0.00252452 | 396.11490501165 |
2023-01-20 | HUF/EUR | 0.00252171 | 396.55630504697 |
2023-01-19 | HUF/EUR | 0.00252856 | 395.48201347803 |
2023-01-18 | HUF/EUR | 0.0025094 | 398.5016338567 |
2023-01-17 | HUF/EUR | 0.00250523 | 399.16494693102 |
2023-01-16 | HUF/EUR | 0.00251975 | 396.86476833019 |
2023-01-15 | HUF/EUR | 0.00252009 | 396.81122499593 |
2023-01-14 | HUF/EUR | 0.00252009 | 396.81122499593 |
2023-01-13 | HUF/EUR | 0.00249363 | 401.02180355546 |
2023-01-12 | HUF/EUR | 0.00250362 | 399.42163746894 |
2023-01-11 | HUF/EUR | 0.00250298 | 399.52376766894 |
2023-01-10 | HUF/EUR | 0.00250974 | 398.44764796353 |
2023-01-09 | HUF/EUR | 0.00251298 | 397.93392705075 |
2023-01-08 | HUF/EUR | 0.00251304 | 397.92442619298 |
2023-01-07 | HUF/EUR | 0.00251304 | 397.92442619298 |
2023-01-06 | HUF/EUR | 0.00253081 | 395.13041279274 |
2023-01-05 | HUF/EUR | 0.00252722 | 395.69170867594 |
2023-01-04 | HUF/EUR | 0.00247617 | 403.84949337081 |
2023-01-03 | HUF/EUR | 0.00249706 | 400.47095384172 |
2023-01-02 | HUF/EUR | 0.0024968 | 400.51265619994 |
2023-01-01 | HUF/EUR | 0.0024968 | 400.51265619994 |
2022-12-31 | HUF/EUR | 0.0024968 | 400.51265619994 |
2022-12-30 | HUF/EUR | 0.00249787 | 400.3410906092 |
2022-12-29 | HUF/EUR | 0.00248112 | 403.04378667698 |
2022-12-28 | HUF/EUR | 0.00248875 | 401.80813661477 |
2022-12-27 | HUF/EUR | 0.00249625 | 400.60090135203 |
2022-12-26 | HUF/EUR | 0.00249613 | 400.62016000769 |
2022-12-25 | HUF/EUR | 0.00249602 | 400.63781540212 |
2022-12-24 | HUF/EUR | 0.00249602 | 400.63781540212 |
2022-12-23 | HUF/EUR | 0.00249301 | 401.12153581414 |
2022-12-22 | HUF/EUR | 0.00248591 | 402.26717781416 |
2022-12-21 | HUF/EUR | 0.00247291 | 404.38188207416 |
2022-12-20 | HUF/EUR | 0.00247827 | 403.50728532404 |
2022-12-19 | HUF/EUR | 0.00245607 | 407.15451921159 |
2022-12-18 | HUF/EUR | 0.00245607 | 407.15451921159 |
2022-12-17 | HUF/EUR | 0.00245607 | 407.15451921159 |
2022-12-16 | HUF/EUR | 0.00245801 | 406.83316992201 |
2022-12-15 | HUF/EUR | 0.00245717 | 406.97224856237 |
2022-12-14 | HUF/EUR | 0.00242709 | 412.01603566411 |
2022-12-13 | HUF/EUR | 0.0024029 | 416.1638020725 |
2022-12-12 | HUF/EUR | 0.00239591 | 417.37794825348 |
2022-12-11 | HUF/EUR | 0.00239606 | 417.35181923658 |
2022-12-10 | HUF/EUR | 0.00239606 | 417.35181923658 |
2022-12-09 | HUF/EUR | 0.00239169 | 418.1143877342 |
2022-12-08 | HUF/EUR | 0.00244035 | 409.77728604503 |
2022-12-07 | HUF/EUR | 0.00241417 | 414.22103662957 |
2022-12-06 | HUF/EUR | 0.00243962 | 409.89990244382 |
2022-12-05 | HUF/EUR | 0.00244292 | 409.34619226172 |
2022-12-04 | HUF/EUR | 0.0024432 | 409.29927963327 |
2022-12-03 | HUF/EUR | 0.0024432 | 409.29927963327 |
2022-12-02 | HUF/EUR | 0.00241302 | 414.41844659389 |
2022-12-01 | HUF/EUR | 0.00245229 | 407.78211386092 |
2022-11-30 | HUF/EUR | 0.00246411 | 405.82603861029 |
2022-11-29 | HUF/EUR | 0.00245998 | 406.50736997862 |
2022-11-28 | HUF/EUR | 0.00242849 | 411.77851257366 |
2022-11-27 | HUF/EUR | 0.00242846 | 411.7835994828 |
2022-11-26 | HUF/EUR | 0.00242846 | 411.7835994828 |
2022-11-25 | HUF/EUR | 0.00241746 | 413.65730973832 |
2022-11-24 | HUF/EUR | 0.00245757 | 406.90600878103 |
Segítünk, ha kérdésed van.