Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-01-29 HUF/EUR 0.00278798 358.68263043494
2022-01-28 HUF/EUR 0.0027914 358.24317546751
2022-01-27 HUF/EUR 0.00278074 359.61650495911
2022-01-26 HUF/EUR 0.00277433 360.44738729711
2022-01-25 HUF/EUR 0.00277927 359.8067118344
2022-01-24 HUF/EUR 0.00279454 357.84064640334
2022-01-23 HUF/EUR 0.00279452 357.84320742024
2022-01-22 HUF/EUR 0.00279452 357.84320742024
2022-01-21 HUF/EUR 0.00281052 355.80604300983
2022-01-20 HUF/EUR 0.00280514 356.48844620946
2022-01-19 HUF/EUR 0.00280795 356.13169750174
2022-01-18 HUF/EUR 0.00280778 356.15325987079
2022-01-17 HUF/EUR 0.00281019 355.84782523602
2022-01-16 HUF/EUR 0.00281006 355.86428759528
2022-01-15 HUF/EUR 0.00281006 355.86428759528
2022-01-14 HUF/EUR 0.00281643 355.0594191938
2022-01-13 HUF/EUR 0.00279779 357.42496756368
2022-01-12 HUF/EUR 0.0027947 357.82015958779
2022-01-11 HUF/EUR 0.00279072 358.3304666896
2022-01-10 HUF/EUR 0.00277768 360.01267244607
2022-01-09 HUF/EUR 0.00277789 359.98545658755
2022-01-08 HUF/EUR 0.00277789 359.98545658755
2022-01-07 HUF/EUR 0.00277466 360.40451803104
2022-01-06 HUF/EUR 0.00275752 362.6446952334
2022-01-05 HUF/EUR 0.00273516 365.60932450021
2022-01-04 HUF/EUR 0.00271466 368.37025631202
2022-01-03 HUF/EUR 0.00270455 369.74727773567
2022-01-02 HUF/EUR 0.00270455 369.74727773567
2022-01-01 HUF/EUR 0.00270455 369.74727773567
2021-12-31 HUF/EUR 0.00270416 369.80060351458
2021-12-30 HUF/EUR 0.00269656 370.84285163319
2021-12-29 HUF/EUR 0.00270861 369.19305474025
2021-12-28 HUF/EUR 0.00270117 370.20994606041
2021-12-27 HUF/EUR 0.00269616 370.89786956264
2021-12-26 HUF/EUR 0.00269609 370.90749937873
2021-12-25 HUF/EUR 0.00269609 370.90749937873
2021-12-24 HUF/EUR 0.00270541 369.62974188755
2021-12-23 HUF/EUR 0.00271165 368.77915660207
2021-12-22 HUF/EUR 0.00272128 367.47412982126
2021-12-21 HUF/EUR 0.00272408 367.09641420223
2021-12-20 HUF/EUR 0.0027225 367.30945821855
2021-12-19 HUF/EUR 0.0027225 367.30945821855
2021-12-18 HUF/EUR 0.0027225 367.30945821855
2021-12-17 HUF/EUR 0.00271013 368.98598960197
2021-12-16 HUF/EUR 0.00271151 368.79819731441
2021-12-15 HUF/EUR 0.00272931 366.39297111724
2021-12-14 HUF/EUR 0.00272494 366.98055737007
2021-12-13 HUF/EUR 0.00273177 366.06302873229
2021-12-12 HUF/EUR 0.00273167 366.07642943694
2021-12-11 HUF/EUR 0.00273167 366.07642943694
2021-12-10 HUF/EUR 0.00273871 365.13541046697
2021-12-09 HUF/EUR 0.00271256 368.65543987967
2021-12-08 HUF/EUR 0.00273565 365.54383784475
2021-12-07 HUF/EUR 0.00274511 364.28412704773
2021-12-06 HUF/EUR 0.00274625 364.13290851161
2021-12-05 HUF/EUR 0.00274624 364.13423444419
2021-12-04 HUF/EUR 0.00274624 364.13423444419
2021-12-03 HUF/EUR 0.00276338 361.87567399344
2021-12-02 HUF/EUR 0.0027453 364.25891523695
2021-12-01 HUF/EUR 0.00272879 366.4627912005
2021-11-30 HUF/EUR 0.00271499 368.32548186181
2021-11-29 HUF/EUR 0.00271775 367.95143041119
2021-11-28 HUF/EUR 0.00271817 367.89457613026
2021-11-27 HUF/EUR 0.00271817 367.89457613026
2021-11-26 HUF/EUR 0.00272875 366.46816307833
2021-11-25 HUF/EUR 0.00271339 368.54267171324
2021-11-24 HUF/EUR 0.00269669 370.82497432037
2021-11-23 HUF/EUR 0.00271515 368.30377695523
2021-11-22 HUF/EUR 0.00271821 367.88916235317
2021-11-21 HUF/EUR 0.00271797 367.92164740597
2021-11-20 HUF/EUR 0.00271797 367.92164740597
2021-11-19 HUF/EUR 0.00275202 363.36945225689
2021-11-18 HUF/EUR 0.00274064 364.87827660692
2021-11-17 HUF/EUR 0.00272804 366.56354012405
2021-11-16 HUF/EUR 0.00273277 365.92907562656
2021-11-15 HUF/EUR 0.00273157 366.08983112276
2021-11-14 HUF/EUR 0.00273191 366.04426939394
2021-11-13 HUF/EUR 0.00273144 366.10725478136
2021-11-12 HUF/EUR 0.00273851 365.16207718796
2021-11-11 HUF/EUR 0.00277014 360.9925852123
2021-11-10 HUF/EUR 0.00276845 361.2129530965
2021-11-09 HUF/EUR 0.00277852 359.90383369564
2021-11-08 HUF/EUR 0.00277927 359.8067118344
2021-11-07 HUF/EUR 0.00277909 359.8300163003
2021-11-06 HUF/EUR 0.00277909 359.8300163003
2021-11-05 HUF/EUR 0.00277995 359.71869997662
2021-11-04 HUF/EUR 0.00278464 359.11284762124
2021-11-03 HUF/EUR 0.0027835 359.25992455542
2021-11-02 HUF/EUR 0.00277419 360.46557733969
2021-11-01 HUF/EUR 0.00277923 359.81189034373
2021-10-31 HUF/EUR 0.00277907 359.83260587175
2021-10-30 HUF/EUR 0.00277907 359.83260587175
2021-10-29 HUF/EUR 0.00274077 364.86096972749
2021-10-28 HUF/EUR 0.0027448 364.3252696007
2021-10-27 HUF/EUR 0.00273777 365.2607779324
2021-10-26 HUF/EUR 0.00273663 365.41293488707
2021-10-25 HUF/EUR 0.00275048 363.57290363864
2021-10-24 HUF/EUR 0.00275044 363.57819112578
2021-10-23 HUF/EUR 0.00275052 363.56761630528
2021-10-22 HUF/EUR 0.00275127 363.46850727119
2021-10-21 HUF/EUR 0.00275963 362.36741882064
2021-10-20 HUF/EUR 0.00277546 360.30063484972
2021-10-19 HUF/EUR 0.00276721 361.37481434369
2021-10-18 HUF/EUR 0.00277577 360.26039621438
2021-10-17 HUF/EUR 0.00277578 360.25909834353
2021-10-16 HUF/EUR 0.00277578 360.25909834353
2021-10-15 HUF/EUR 0.00277909 359.8300163003
2021-10-14 HUF/EUR 0.00277572 360.26688570893
2021-10-13 HUF/EUR 0.00278146 359.52341576007
2021-10-12 HUF/EUR 0.00277022 360.98216026164
2021-10-11 HUF/EUR 0.00277668 360.14232824812
2021-10-10 HUF/EUR 0.00277673 360.13584324007
2021-10-09 HUF/EUR 0.00277673 360.13584324007
2021-10-08 HUF/EUR 0.00279248 358.1046238469
2021-10-07 HUF/EUR 0.00278034 359.66824201357
2021-10-06 HUF/EUR 0.00280201 356.88666350227
2021-10-05 HUF/EUR 0.00281144 355.68961101784
2021-10-04 HUF/EUR 0.00279188 358.18158373569
2021-10-03 HUF/EUR 0.00279186 358.18414963501
2021-10-02 HUF/EUR 0.00279186 358.18414963501
2021-10-01 HUF/EUR 0.00277276 360.65148083498
2021-09-30 HUF/EUR 0.00278607 358.92852656251
2021-09-29 HUF/EUR 0.00278178 359.48205825047
2021-09-28 HUF/EUR 0.00279104 358.289383169
2021-09-27 HUF/EUR 0.00280047 357.08291822444
2021-09-26 HUF/EUR 0.0028006 357.06634292652
2021-09-25 HUF/EUR 0.0028006 357.06634292652
2021-09-24 HUF/EUR 0.00280714 356.23445927171
2021-09-23 HUF/EUR 0.00281684 355.00773916871
2021-09-22 HUF/EUR 0.00282422 354.0800645842
2021-09-21 HUF/EUR 0.00282377 354.13649128647
2021-09-20 HUF/EUR 0.00284707 351.23829059349
2021-09-19 HUF/EUR 0.00284669 351.28517681939
2021-09-18 HUF/EUR 0.00284669 351.28517681939
2021-09-17 HUF/EUR 0.00285904 349.7677542112
2021-09-16 HUF/EUR 0.00286661 348.84410505789
2021-09-15 HUF/EUR 0.00285689 350.03097774153
2021-09-14 HUF/EUR 0.00285629 350.1045061951
2021-09-13 HUF/EUR 0.00285737 349.97217721191
2021-09-12 HUF/EUR 0.00285735 349.97462683955
2021-09-11 HUF/EUR 0.00285735 349.97462683955
2021-09-10 HUF/EUR 0.00285089 350.767655013
2021-09-09 HUF/EUR 0.00285706 350.01015029436
2021-09-08 HUF/EUR 0.00287289 348.08154854519
2021-09-07 HUF/EUR 0.00287986 347.23910190079
2021-09-06 HUF/EUR 0.00287083 348.33131881721
2021-09-05 HUF/EUR 0.00287095 348.31675926087
2021-09-04 HUF/EUR 0.00287095 348.31675926087
2021-09-03 HUF/EUR 0.00287373 347.97980325222
2021-09-02 HUF/EUR 0.00286876 348.58266289268
2021-09-01 HUF/EUR 0.00287127 348.27793972702
2021-08-31 HUF/EUR 0.0028715 348.25004353126
2021-08-30 HUF/EUR 0.00284942 350.94861410392
2021-08-29 HUF/EUR 0.00284951 350.93752961035
2021-08-28 HUF/EUR 0.00284731 351.20868468835
2021-08-27 HUF/EUR 0.00286692 348.80638455206
2021-08-26 HUF/EUR 0.00286853 348.61061240426
2021-08-25 HUF/EUR 0.00285433 350.34491456839
2021-08-24 HUF/EUR 0.0028527 350.54509762681
2021-08-23 HUF/EUR 0.00284866 351.04224442369
2021-08-22 HUF/EUR 0.00284834 351.08168266429
2021-08-21 HUF/EUR 0.00284834 351.08168266429
2021-08-20 HUF/EUR 0.00284963 350.92275137474
2021-08-19 HUF/EUR 0.0028547 350.2995060777
2021-08-18 HUF/EUR 0.0028533 350.4713840115
2021-08-17 HUF/EUR 0.00284145 351.93299195833
2021-08-16 HUF/EUR 0.00283357 352.91169796405
2021-08-15 HUF/EUR 0.00283379 352.88429982462
2021-08-14 HUF/EUR 0.00283379 352.88429982462
2021-08-13 HUF/EUR 0.00283002 353.35439325517
2021-08-12 HUF/EUR 0.00281473 355.27386285718
2021-08-11 HUF/EUR 0.00283494 352.74115148821
2021-08-10 HUF/EUR 0.00282736 353.68683153189
2021-08-09 HUF/EUR 0.00283479 352.75981642379
2021-08-08 HUF/EUR 0.00283449 352.79715222139
2021-08-07 HUF/EUR 0.00283449 352.79715222139
2021-08-06 HUF/EUR 0.00282448 354.04747068487
2021-08-05 HUF/EUR 0.0028227 354.27073369469
2021-08-04 HUF/EUR 0.00282079 354.51061582039
2021-08-03 HUF/EUR 0.00280786 356.14311254835
2021-08-02 HUF/EUR 0.0028024 356.83699685983
2021-08-01 HUF/EUR 0.0028025 356.82426404996
2021-07-31 HUF/EUR 0.0028025 356.82426404996
2021-07-30 HUF/EUR 0.00278984 358.44349496745
2021-07-29 HUF/EUR 0.00278018 359.68894100382
2021-07-28 HUF/EUR 0.00277487 360.37724289787
2021-07-27 HUF/EUR 0.0027617 362.09581055147
2021-07-26 HUF/EUR 0.0027845 359.13090321422
2021-07-25 HUF/EUR 0.00278434 359.15154040096
2021-07-24 HUF/EUR 0.00278434 359.15154040096
2021-07-23 HUF/EUR 0.00279007 358.41394660349
2021-07-22 HUF/EUR 0.00277323 360.59035853499
2021-07-21 HUF/EUR 0.0027847 359.10511006572
2021-07-20 HUF/EUR 0.00277794 359.97897722773
2021-07-19 HUF/EUR 0.00277902 359.83907996344
2021-07-18 HUF/EUR 0.00277891 359.85332378523
2021-07-17 HUF/EUR 0.00277891 359.85332378523
2021-07-16 HUF/EUR 0.0027854 359.01486321534
2021-07-15 HUF/EUR 0.00278985 358.44221015467
2021-07-14 HUF/EUR 0.0028104 355.82123541133
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300