| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-01-30 | HUF/EUR | 0.00257142 | 388.89018518951 |
| 2023-01-29 | HUF/EUR | 0.00257123 | 388.91892207232 |
| 2023-01-28 | HUF/EUR | 0.00257123 | 388.91892207232 |
| 2023-01-27 | HUF/EUR | 0.00258217 | 387.27117114675 |
| 2023-01-26 | HUF/EUR | 0.00256725 | 389.5218619145 |
| 2023-01-25 | HUF/EUR | 0.00251445 | 397.70128656366 |
| 2023-01-24 | HUF/EUR | 0.00252716 | 395.70110321468 |
| 2023-01-23 | HUF/EUR | 0.00252435 | 396.14158100105 |
| 2023-01-22 | HUF/EUR | 0.00252452 | 396.11490501165 |
| 2023-01-21 | HUF/EUR | 0.00252452 | 396.11490501165 |
| 2023-01-20 | HUF/EUR | 0.00252171 | 396.55630504697 |
| 2023-01-19 | HUF/EUR | 0.00252856 | 395.48201347803 |
| 2023-01-18 | HUF/EUR | 0.0025094 | 398.5016338567 |
| 2023-01-17 | HUF/EUR | 0.00250523 | 399.16494693102 |
| 2023-01-16 | HUF/EUR | 0.00251975 | 396.86476833019 |
| 2023-01-15 | HUF/EUR | 0.00252009 | 396.81122499593 |
| 2023-01-14 | HUF/EUR | 0.00252009 | 396.81122499593 |
| 2023-01-13 | HUF/EUR | 0.00249363 | 401.02180355546 |
| 2023-01-12 | HUF/EUR | 0.00250362 | 399.42163746894 |
| 2023-01-11 | HUF/EUR | 0.00250298 | 399.52376766894 |
| 2023-01-10 | HUF/EUR | 0.00250974 | 398.44764796353 |
| 2023-01-09 | HUF/EUR | 0.00251298 | 397.93392705075 |
| 2023-01-08 | HUF/EUR | 0.00251304 | 397.92442619298 |
| 2023-01-07 | HUF/EUR | 0.00251304 | 397.92442619298 |
| 2023-01-06 | HUF/EUR | 0.00253081 | 395.13041279274 |
| 2023-01-05 | HUF/EUR | 0.00252722 | 395.69170867594 |
| 2023-01-04 | HUF/EUR | 0.00247617 | 403.84949337081 |
| 2023-01-03 | HUF/EUR | 0.00249706 | 400.47095384172 |
| 2023-01-02 | HUF/EUR | 0.0024968 | 400.51265619994 |
| 2023-01-01 | HUF/EUR | 0.0024968 | 400.51265619994 |
| 2022-12-31 | HUF/EUR | 0.0024968 | 400.51265619994 |
| 2022-12-30 | HUF/EUR | 0.00249787 | 400.3410906092 |
| 2022-12-29 | HUF/EUR | 0.00248112 | 403.04378667698 |
| 2022-12-28 | HUF/EUR | 0.00248875 | 401.80813661477 |
| 2022-12-27 | HUF/EUR | 0.00249625 | 400.60090135203 |
| 2022-12-26 | HUF/EUR | 0.00249613 | 400.62016000769 |
| 2022-12-25 | HUF/EUR | 0.00249602 | 400.63781540212 |
| 2022-12-24 | HUF/EUR | 0.00249602 | 400.63781540212 |
| 2022-12-23 | HUF/EUR | 0.00249301 | 401.12153581414 |
| 2022-12-22 | HUF/EUR | 0.00248591 | 402.26717781416 |
| 2022-12-21 | HUF/EUR | 0.00247291 | 404.38188207416 |
| 2022-12-20 | HUF/EUR | 0.00247827 | 403.50728532404 |
| 2022-12-19 | HUF/EUR | 0.00245607 | 407.15451921159 |
| 2022-12-18 | HUF/EUR | 0.00245607 | 407.15451921159 |
| 2022-12-17 | HUF/EUR | 0.00245607 | 407.15451921159 |
| 2022-12-16 | HUF/EUR | 0.00245801 | 406.83316992201 |
| 2022-12-15 | HUF/EUR | 0.00245717 | 406.97224856237 |
| 2022-12-14 | HUF/EUR | 0.00242709 | 412.01603566411 |
| 2022-12-13 | HUF/EUR | 0.0024029 | 416.1638020725 |
| 2022-12-12 | HUF/EUR | 0.00239591 | 417.37794825348 |
| 2022-12-11 | HUF/EUR | 0.00239606 | 417.35181923658 |
| 2022-12-10 | HUF/EUR | 0.00239606 | 417.35181923658 |
| 2022-12-09 | HUF/EUR | 0.00239169 | 418.1143877342 |
| 2022-12-08 | HUF/EUR | 0.00244035 | 409.77728604503 |
| 2022-12-07 | HUF/EUR | 0.00241417 | 414.22103662957 |
| 2022-12-06 | HUF/EUR | 0.00243962 | 409.89990244382 |
| 2022-12-05 | HUF/EUR | 0.00244292 | 409.34619226172 |
| 2022-12-04 | HUF/EUR | 0.0024432 | 409.29927963327 |
| 2022-12-03 | HUF/EUR | 0.0024432 | 409.29927963327 |
| 2022-12-02 | HUF/EUR | 0.00241302 | 414.41844659389 |
| 2022-12-01 | HUF/EUR | 0.00245229 | 407.78211386092 |
| 2022-11-30 | HUF/EUR | 0.00246411 | 405.82603861029 |
| 2022-11-29 | HUF/EUR | 0.00245998 | 406.50736997862 |
| 2022-11-28 | HUF/EUR | 0.00242849 | 411.77851257366 |
| 2022-11-27 | HUF/EUR | 0.00242846 | 411.7835994828 |
| 2022-11-26 | HUF/EUR | 0.00242846 | 411.7835994828 |
| 2022-11-25 | HUF/EUR | 0.00241746 | 413.65730973832 |
| 2022-11-24 | HUF/EUR | 0.00245757 | 406.90600878103 |
| 2022-11-23 | HUF/EUR | 0.00244785 | 408.52176399698 |
| 2022-11-22 | HUF/EUR | 0.00244245 | 409.42496263997 |
| 2022-11-21 | HUF/EUR | 0.00245463 | 407.39337496894 |
| 2022-11-20 | HUF/EUR | 0.00245439 | 407.4332115108 |
| 2022-11-19 | HUF/EUR | 0.00245439 | 407.4332115108 |
| 2022-11-18 | HUF/EUR | 0.00240288 | 416.16726594753 |
| 2022-11-17 | HUF/EUR | 0.00245556 | 407.23908192021 |
| 2022-11-16 | HUF/EUR | 0.00247384 | 404.22986126831 |
| 2022-11-15 | HUF/EUR | 0.00245523 | 407.29381768714 |
| 2022-11-14 | HUF/EUR | 0.00249812 | 400.30102637183 |
| 2022-11-13 | HUF/EUR | 0.00249946 | 400.08641866643 |
| 2022-11-12 | HUF/EUR | 0.00250093 | 399.85125533302 |
| 2022-11-11 | HUF/EUR | 0.0024547 | 407.3817574449 |
| 2022-11-10 | HUF/EUR | 0.00248042 | 403.15752977318 |
| 2022-11-09 | HUF/EUR | 0.00248475 | 402.45497534963 |
| 2022-11-08 | HUF/EUR | 0.00249337 | 401.06362072216 |
| 2022-11-07 | HUF/EUR | 0.00249276 | 401.1617644699 |
| 2022-11-06 | HUF/EUR | 0.00249332 | 401.07166348483 |
| 2022-11-05 | HUF/EUR | 0.00249332 | 401.07166348483 |
| 2022-11-04 | HUF/EUR | 0.00244921 | 408.29491958632 |
| 2022-11-03 | HUF/EUR | 0.0024608 | 406.37191157347 |
| 2022-11-02 | HUF/EUR | 0.00246576 | 405.55447407696 |
| 2022-11-01 | HUF/EUR | 0.00244294 | 409.34284100305 |
| 2022-10-31 | HUF/EUR | 0.00242774 | 411.90572301812 |
| 2022-10-30 | HUF/EUR | 0.00242726 | 411.98717895899 |
| 2022-10-29 | HUF/EUR | 0.00242726 | 411.98717895899 |
| 2022-10-28 | HUF/EUR | 0.00243458 | 410.74846585448 |
| 2022-10-27 | HUF/EUR | 0.00244522 | 408.96115686932 |
| 2022-10-26 | HUF/EUR | 0.00240542 | 415.72781468517 |
| 2022-10-25 | HUF/EUR | 0.002424 | 412.54125412541 |
| 2022-10-24 | HUF/EUR | 0.00241604 | 413.90043211205 |
| 2022-10-23 | HUF/EUR | 0.00241611 | 413.88844050975 |
| 2022-10-22 | HUF/EUR | 0.00241611 | 413.88844050975 |
| 2022-10-21 | HUF/EUR | 0.00243426 | 410.80246152835 |
| 2022-10-20 | HUF/EUR | 0.00241569 | 413.96040054808 |
| 2022-10-19 | HUF/EUR | 0.00241847 | 413.48455841917 |
| 2022-10-18 | HUF/EUR | 0.00237813 | 420.49845887315 |
| 2022-10-17 | HUF/EUR | 0.00238742 | 418.86220271255 |
| 2022-10-16 | HUF/EUR | 0.0023875 | 418.84816753927 |
| 2022-10-15 | HUF/EUR | 0.0023875 | 418.84816753927 |
| 2022-10-14 | HUF/EUR | 0.00232078 | 430.88961469851 |
| 2022-10-13 | HUF/EUR | 0.00232837 | 429.48500453107 |
| 2022-10-12 | HUF/EUR | 0.00233255 | 428.71535444042 |
| 2022-10-11 | HUF/EUR | 0.00233172 | 428.86796013243 |
| 2022-10-10 | HUF/EUR | 0.00235997 | 423.73420001102 |
| 2022-10-09 | HUF/EUR | 0.00235997 | 423.73420001102 |
| 2022-10-08 | HUF/EUR | 0.00235997 | 423.73420001102 |
| 2022-10-07 | HUF/EUR | 0.00236751 | 422.38469953664 |
| 2022-10-06 | HUF/EUR | 0.0023629 | 423.20876888569 |
| 2022-10-05 | HUF/EUR | 0.00238646 | 419.03069818895 |
| 2022-10-04 | HUF/EUR | 0.00234744 | 425.99597859796 |
| 2022-10-03 | HUF/EUR | 0.00236176 | 423.41304789648 |
| 2022-10-02 | HUF/EUR | 0.00236214 | 423.3449329845 |
| 2022-10-01 | HUF/EUR | 0.00236214 | 423.3449329845 |
| 2022-09-30 | HUF/EUR | 0.00236815 | 422.27054874058 |
| 2022-09-29 | HUF/EUR | 0.00241261 | 414.4888730462 |
| 2022-09-28 | HUF/EUR | 0.00246231 | 406.12270591436 |
| 2022-09-27 | HUF/EUR | 0.00244773 | 408.54179178259 |
| 2022-09-26 | HUF/EUR | 0.00245833 | 406.78021258334 |
| 2022-09-25 | HUF/EUR | 0.00245836 | 406.77524853968 |
| 2022-09-24 | HUF/EUR | 0.00245836 | 406.77524853968 |
| 2022-09-23 | HUF/EUR | 0.00247089 | 404.71247202425 |
| 2022-09-22 | HUF/EUR | 0.00247192 | 404.54383637011 |
| 2022-09-21 | HUF/EUR | 0.00251146 | 398.17476686867 |
| 2022-09-20 | HUF/EUR | 0.00249035 | 401.54998293413 |
| 2022-09-19 | HUF/EUR | 0.00247282 | 404.39659983339 |
| 2022-09-18 | HUF/EUR | 0.00247285 | 404.39169379461 |
| 2022-09-17 | HUF/EUR | 0.00247285 | 404.39169379461 |
| 2022-09-16 | HUF/EUR | 0.00245602 | 407.16280812045 |
| 2022-09-15 | HUF/EUR | 0.00248219 | 402.87004620919 |
| 2022-09-14 | HUF/EUR | 0.00254661 | 392.67889468745 |
| 2022-09-13 | HUF/EUR | 0.00253036 | 395.20068290678 |
| 2022-09-12 | HUF/EUR | 0.00251959 | 396.88997019356 |
| 2022-09-11 | HUF/EUR | 0.00251977 | 396.86161832231 |
| 2022-09-10 | HUF/EUR | 0.00251977 | 396.86161832231 |
| 2022-09-09 | HUF/EUR | 0.0025338 | 394.66414081617 |
| 2022-09-08 | HUF/EUR | 0.00247778 | 403.58708198468 |
| 2022-09-07 | HUF/EUR | 0.00248612 | 402.23319871929 |
| 2022-09-06 | HUF/EUR | 0.00247444 | 404.13184397278 |
| 2022-09-05 | HUF/EUR | 0.00251209 | 398.07490973651 |
| 2022-09-04 | HUF/EUR | 0.00251174 | 398.13037973676 |
| 2022-09-03 | HUF/EUR | 0.00251174 | 398.13037973676 |
| 2022-09-02 | HUF/EUR | 0.00250956 | 398.4762269083 |
| 2022-09-01 | HUF/EUR | 0.0024744 | 404.13837698028 |
| 2022-08-31 | HUF/EUR | 0.00246217 | 406.14579821864 |
| 2022-08-30 | HUF/EUR | 0.0024387 | 410.05453725345 |
| 2022-08-29 | HUF/EUR | 0.00243977 | 409.87470130381 |
| 2022-08-28 | HUF/EUR | 0.00243978 | 409.87302133799 |
| 2022-08-27 | HUF/EUR | 0.00243978 | 409.87302133799 |
| 2022-08-26 | HUF/EUR | 0.00244672 | 408.71043682971 |
| 2022-08-25 | HUF/EUR | 0.00242984 | 411.54973166957 |
| 2022-08-24 | HUF/EUR | 0.0024296 | 411.5903852486 |
| 2022-08-23 | HUF/EUR | 0.00245611 | 407.14788832748 |
| 2022-08-22 | HUF/EUR | 0.00244984 | 408.18992260719 |
| 2022-08-21 | HUF/EUR | 0.00244894 | 408.33993482895 |
| 2022-08-20 | HUF/EUR | 0.00244894 | 408.33993482895 |
| 2022-08-19 | HUF/EUR | 0.00247797 | 403.55613667639 |
| 2022-08-18 | HUF/EUR | 0.00247054 | 404.76980741053 |
| 2022-08-17 | HUF/EUR | 0.00245621 | 407.13131206208 |
| 2022-08-16 | HUF/EUR | 0.00251182 | 398.11769951669 |
| 2022-08-15 | HUF/EUR | 0.00254724 | 392.58177478369 |
| 2022-08-14 | HUF/EUR | 0.00254732 | 392.56944553492 |
| 2022-08-13 | HUF/EUR | 0.00254732 | 392.56944553492 |
| 2022-08-12 | HUF/EUR | 0.00253783 | 394.03742567469 |
| 2022-08-11 | HUF/EUR | 0.00250476 | 399.23984733068 |
| 2022-08-10 | HUF/EUR | 0.00251864 | 397.03967220405 |
| 2022-08-09 | HUF/EUR | 0.00253651 | 394.24248278146 |
| 2022-08-08 | HUF/EUR | 0.00254268 | 393.28582440575 |
| 2022-08-07 | HUF/EUR | 0.00254279 | 393.2688110304 |
| 2022-08-06 | HUF/EUR | 0.00254279 | 393.2688110304 |
| 2022-08-05 | HUF/EUR | 0.00251953 | 396.89942171754 |
| 2022-08-04 | HUF/EUR | 0.00253151 | 395.02115338276 |
| 2022-08-03 | HUF/EUR | 0.00252356 | 396.26559305109 |
| 2022-08-02 | HUF/EUR | 0.00249406 | 400.95266352854 |
| 2022-08-01 | HUF/EUR | 0.00247009 | 404.84354821079 |
| 2022-07-31 | HUF/EUR | 0.00247009 | 404.84354821079 |
| 2022-07-30 | HUF/EUR | 0.00247009 | 404.84354821079 |
| 2022-07-29 | HUF/EUR | 0.00244633 | 408.77559446191 |
| 2022-07-28 | HUF/EUR | 0.00247361 | 404.26744717235 |
| 2022-07-27 | HUF/EUR | 0.00249153 | 401.3598070262 |
| 2022-07-26 | HUF/EUR | 0.00252435 | 396.14158100105 |
| 2022-07-25 | HUF/EUR | 0.00250975 | 398.44606036458 |
| 2022-07-24 | HUF/EUR | 0.00250989 | 398.42383530752 |
| 2022-07-23 | HUF/EUR | 0.00250989 | 398.42383530752 |
| 2022-07-22 | HUF/EUR | 0.00249828 | 400.27538946795 |
| 2022-07-21 | HUF/EUR | 0.00250265 | 399.5764489641 |
| 2022-07-20 | HUF/EUR | 0.00251927 | 396.9403835238 |
| 2022-07-19 | HUF/EUR | 0.00248425 | 402.53597665291 |
| 2022-07-18 | HUF/EUR | 0.00247821 | 403.51705464831 |
| 2022-07-17 | HUF/EUR | 0.0024784 | 403.48612007747 |
| 2022-07-16 | HUF/EUR | 0.00247726 | 403.6717986808 |
| 2022-07-15 | HUF/EUR | 0.00244498 | 409.00130062414 |
Segítünk, ha kérdésed van.