Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-05-30 | HUF/ETB | 0.160101 | 6.2460571764074 |
2023-05-29 | HUF/ETB | 0.160195 | 6.2423920846468 |
2023-05-28 | HUF/ETB | 0.160195 | 6.2423920846468 |
2023-05-27 | HUF/ETB | 0.160195 | 6.2423920846468 |
2023-05-26 | HUF/ETB | 0.15907 | 6.2865405167536 |
2023-05-25 | HUF/ETB | 0.157931 | 6.331879111764 |
2023-05-24 | HUF/ETB | 0.156791 | 6.3779170998335 |
2023-05-23 | HUF/ETB | 0.159126 | 6.2843281424783 |
2023-05-22 | HUF/ETB | 0.158893 | 6.2935434537708 |
2023-05-21 | HUF/ETB | 0.158893 | 6.2935434537708 |
2023-05-20 | HUF/ETB | 0.158893 | 6.2935434537708 |
2023-05-19 | HUF/ETB | 0.159721 | 6.2609174748468 |
2023-05-18 | HUF/ETB | 0.159413 | 6.2730141205548 |
2023-05-17 | HUF/ETB | 0.15991 | 6.2535176036521 |
2023-05-16 | HUF/ETB | 0.160776 | 6.2198338060407 |
2023-05-15 | HUF/ETB | 0.160858 | 6.2166631438909 |
2023-05-14 | HUF/ETB | 0.160858 | 6.2166631438909 |
2023-05-13 | HUF/ETB | 0.160858 | 6.2166631438909 |
2023-05-12 | HUF/ETB | 0.16035 | 6.2363579669473 |
2023-05-11 | HUF/ETB | 0.161297 | 6.1997433306261 |
2023-05-10 | HUF/ETB | 0.160216 | 6.2415738752684 |
2023-05-09 | HUF/ETB | 0.160158 | 6.243834213714 |
2023-05-08 | HUF/ETB | 0.160515 | 6.2299473569448 |
2023-05-07 | HUF/ETB | 0.160515 | 6.2299473569448 |
2023-05-06 | HUF/ETB | 0.160515 | 6.2299473569448 |
2023-05-05 | HUF/ETB | 0.160576 | 6.227580709446 |
2023-05-04 | HUF/ETB | 0.160526 | 6.2295204515156 |
2023-05-03 | HUF/ETB | 0.160974 | 6.2121833339546 |
2023-05-02 | HUF/ETB | 0.161019 | 6.2104472143039 |
2023-05-01 | HUF/ETB | 0.160529 | 6.2294040329162 |
2023-04-30 | HUF/ETB | 0.160529 | 6.2294040329162 |
2023-04-29 | HUF/ETB | 0.160529 | 6.2294040329162 |
2023-04-28 | HUF/ETB | 0.160682 | 6.2234724486875 |
2023-04-27 | HUF/ETB | 0.159879 | 6.2547301396681 |
2023-04-26 | HUF/ETB | 0.157699 | 6.3411943005346 |
2023-04-25 | HUF/ETB | 0.158528 | 6.3080339119903 |
2023-04-24 | HUF/ETB | 0.157612 | 6.3446945664036 |
2023-04-23 | HUF/ETB | 0.157612 | 6.3446945664036 |
2023-04-22 | HUF/ETB | 0.157612 | 6.3446945664036 |
2023-04-21 | HUF/ETB | 0.157183 | 6.3620111589676 |
2023-04-20 | HUF/ETB | 0.158321 | 6.3162814787678 |
2023-04-19 | HUF/ETB | 0.158704 | 6.3010384111302 |
2023-04-18 | HUF/ETB | 0.159226 | 6.2803813447553 |
2023-04-17 | HUF/ETB | 0.158583 | 6.3058461499656 |
2023-04-16 | HUF/ETB | 0.158583 | 6.3058461499656 |
2023-04-15 | HUF/ETB | 0.158583 | 6.3058461499656 |
2023-04-14 | HUF/ETB | 0.158369 | 6.3143670794158 |
2023-04-13 | HUF/ETB | 0.158186 | 6.3216719557989 |
2023-04-12 | HUF/ETB | 0.158834 | 6.2958812344964 |
2023-04-11 | HUF/ETB | 0.158858 | 6.294930063327 |
2023-04-10 | HUF/ETB | 0.158415 | 6.3125335353344 |
2023-04-09 | HUF/ETB | 0.158415 | 6.3125335353344 |
2023-04-08 | HUF/ETB | 0.158415 | 6.3125335353344 |
2023-04-07 | HUF/ETB | 0.159121 | 6.2845256125841 |
2023-04-06 | HUF/ETB | 0.158366 | 6.3144866953765 |
2023-04-05 | HUF/ETB | 0.154625 | 6.4672594987874 |
2023-04-04 | HUF/ETB | 0.154445 | 6.4747968532487 |
2023-04-03 | HUF/ETB | 0.153314 | 6.5225615403681 |
2023-04-02 | HUF/ETB | 0.153314 | 6.5225615403681 |
2023-04-01 | HUF/ETB | 0.153314 | 6.5225615403681 |
2023-03-31 | HUF/ETB | 0.15347 | 6.5159314524011 |
2023-03-30 | HUF/ETB | 0.15409 | 6.4897138036213 |
2023-03-29 | HUF/ETB | 0.15147 | 6.6019673862811 |
2023-03-28 | HUF/ETB | 0.15057 | 6.6414292355715 |
2023-03-27 | HUF/ETB | 0.150258 | 6.6552196888019 |
2023-03-26 | HUF/ETB | 0.150258 | 6.6552196888019 |
2023-03-25 | HUF/ETB | 0.150258 | 6.6552196888019 |
2023-03-24 | HUF/ETB | 0.150484 | 6.6452247415008 |
2023-03-23 | HUF/ETB | 0.149333 | 6.6964435188471 |
2023-03-22 | HUF/ETB | 0.147822 | 6.7648929117452 |
2023-03-21 | HUF/ETB | 0.145487 | 6.8734663578189 |
2023-03-20 | HUF/ETB | 0.145629 | 6.8667641747179 |
2023-03-19 | HUF/ETB | 0.145629 | 6.8667641747179 |
2023-03-18 | HUF/ETB | 0.145629 | 6.8667641747179 |
2023-03-17 | HUF/ETB | 0.145269 | 6.8837811232954 |
2023-03-16 | HUF/ETB | 0.143839 | 6.9522174097428 |
2023-03-15 | HUF/ETB | 0.144673 | 6.9121397911151 |
2023-03-14 | HUF/ETB | 0.144889 | 6.9018351979791 |
2023-03-13 | HUF/ETB | 0.147476 | 6.780764327755 |
2023-03-12 | HUF/ETB | 0.147476 | 6.780764327755 |
2023-03-11 | HUF/ETB | 0.147476 | 6.780764327755 |
2023-03-10 | HUF/ETB | 0.148945 | 6.7138876766592 |
2023-03-09 | HUF/ETB | 0.149529 | 6.6876659377111 |
2023-03-08 | HUF/ETB | 0.151777 | 6.588613558049 |
2023-03-07 | HUF/ETB | 0.152547 | 6.5553567097354 |
2023-03-06 | HUF/ETB | 0.151741 | 6.5901766826369 |
2023-03-05 | HUF/ETB | 0.151741 | 6.5901766826369 |
2023-03-04 | HUF/ETB | 0.151741 | 6.5901766826369 |
2023-03-03 | HUF/ETB | 0.152119 | 6.5738007743937 |
2023-03-02 | HUF/ETB | 0.153881 | 6.4985280833891 |
2023-03-01 | HUF/ETB | 0.150371 | 6.6502184596764 |
2023-02-28 | HUF/ETB | 0.14945 | 6.6912010705922 |
2023-02-27 | HUF/ETB | 0.14916 | 6.7042102440333 |
2023-02-26 | HUF/ETB | 0.14916 | 6.7042102440333 |
2023-02-25 | HUF/ETB | 0.14916 | 6.7042102440333 |
2023-02-24 | HUF/ETB | 0.150282 | 6.6541568517853 |
2023-02-23 | HUF/ETB | 0.149772 | 6.6768154261144 |
2023-02-22 | HUF/ETB | 0.150376 | 6.6499973400011 |
2023-02-21 | HUF/ETB | 0.150277 | 6.6543782481684 |
2023-02-20 | HUF/ETB | 0.149376 | 6.6945158526135 |
2023-02-19 | HUF/ETB | 0.149376 | 6.6945158526135 |
2023-02-18 | HUF/ETB | 0.149376 | 6.6945158526135 |
2023-02-17 | HUF/ETB | 0.150956 | 6.6244468586873 |
2023-02-16 | HUF/ETB | 0.151136 | 6.6165572729198 |
2023-02-15 | HUF/ETB | 0.152322 | 6.5650398497919 |
2023-02-14 | HUF/ETB | 0.151422 | 6.6040601761963 |
2023-02-13 | HUF/ETB | 0.148791 | 6.7208366097412 |
2023-02-12 | HUF/ETB | 0.148791 | 6.7208366097412 |
2023-02-11 | HUF/ETB | 0.148791 | 6.7208366097412 |
2023-02-10 | HUF/ETB | 0.149626 | 6.6833304372235 |
2023-02-09 | HUF/ETB | 0.148416 | 6.7378180250108 |
2023-02-08 | HUF/ETB | 0.149272 | 6.6991800203655 |
2023-02-07 | HUF/ETB | 0.149897 | 6.6712475900118 |
2023-02-06 | HUF/ETB | 0.150697 | 6.6358321665328 |
2023-02-05 | HUF/ETB | 0.150697 | 6.6358321665328 |
2023-02-04 | HUF/ETB | 0.150697 | 6.6358321665328 |
2023-02-03 | HUF/ETB | 0.150714 | 6.6350836684051 |
2023-02-02 | HUF/ETB | 0.149842 | 6.6736962934291 |
2023-02-01 | HUF/ETB | 0.149333 | 6.6964435188471 |
2023-01-31 | HUF/ETB | 0.149568 | 6.6859221223791 |
2023-01-30 | HUF/ETB | 0.14981 | 6.6751218209732 |
2023-01-29 | HUF/ETB | 0.14981 | 6.6751218209732 |
2023-01-28 | HUF/ETB | 0.14981 | 6.6751218209732 |
2023-01-27 | HUF/ETB | 0.151003 | 6.6223849857288 |
2023-01-26 | HUF/ETB | 0.149937 | 6.6694678431608 |
2023-01-25 | HUF/ETB | 0.146259 | 6.8371860876937 |
2023-01-24 | HUF/ETB | 0.146631 | 6.8198402793407 |
2023-01-23 | HUF/ETB | 0.146864 | 6.8090205904783 |
2023-01-22 | HUF/ETB | 0.146864 | 6.8090205904783 |
2023-01-21 | HUF/ETB | 0.146864 | 6.8090205904783 |
2023-01-20 | HUF/ETB | 0.146391 | 6.8310210327138 |
2023-01-19 | HUF/ETB | 0.146331 | 6.8338219516029 |
2023-01-18 | HUF/ETB | 0.144548 | 6.9181171652323 |
2023-01-17 | HUF/ETB | 0.144461 | 6.9222835228885 |
2023-01-16 | HUF/ETB | 0.144658 | 6.9128565305756 |
2023-01-15 | HUF/ETB | 0.144658 | 6.9128565305756 |
2023-01-14 | HUF/ETB | 0.144658 | 6.9128565305756 |
2023-01-13 | HUF/ETB | 0.144022 | 6.9433836497202 |
2023-01-12 | HUF/ETB | 0.144111 | 6.9390955582849 |
2023-01-11 | HUF/ETB | 0.143229 | 6.9818263061252 |
2023-01-10 | HUF/ETB | 0.144429 | 6.9238172389202 |
2023-01-09 | HUF/ETB | 0.141892 | 7.0476136780086 |
2023-01-08 | HUF/ETB | 0.141892 | 7.0476136780086 |
2023-01-07 | HUF/ETB | 0.141892 | 7.0476136780086 |
2023-01-06 | HUF/ETB | 0.143278 | 6.9794385739611 |
2023-01-05 | HUF/ETB | 0.143793 | 6.9544414540346 |
2023-01-04 | HUF/ETB | 0.140822 | 7.1011631705273 |
2023-01-03 | HUF/ETB | 0.141664 | 7.0589564038852 |
2023-01-02 | HUF/ETB | 0.142259 | 7.0294322327586 |
2023-01-01 | HUF/ETB | 0.142259 | 7.0294322327586 |
2022-12-31 | HUF/ETB | 0.142259 | 7.0294322327586 |
2022-12-30 | HUF/ETB | 0.142436 | 7.0206970147996 |
2022-12-29 | HUF/ETB | 0.141295 | 7.0773912735766 |
2022-12-28 | HUF/ETB | 0.141056 | 7.0893829401089 |
2022-12-27 | HUF/ETB | 0.141386 | 7.0728360658057 |
2022-12-26 | HUF/ETB | 0.141369 | 7.0736865932418 |
2022-12-25 | HUF/ETB | 0.141369 | 7.0736865932418 |
2022-12-24 | HUF/ETB | 0.141369 | 7.0736865932418 |
2022-12-23 | HUF/ETB | 0.141188 | 7.0827549083492 |
2022-12-22 | HUF/ETB | 0.141611 | 7.0615983221642 |
2022-12-21 | HUF/ETB | 0.140377 | 7.123674106157 |
2022-12-20 | HUF/ETB | 0.141055 | 7.0894331998157 |
2022-12-19 | HUF/ETB | 0.140206 | 7.1323623810679 |
2022-12-18 | HUF/ETB | 0.140206 | 7.1323623810679 |
2022-12-17 | HUF/ETB | 0.140206 | 7.1323623810679 |
2022-12-16 | HUF/ETB | 0.140077 | 7.1389307309551 |
2022-12-15 | HUF/ETB | 0.13986 | 7.1500071500071 |
2022-12-14 | HUF/ETB | 0.136748 | 7.3127212098166 |
2022-12-13 | HUF/ETB | 0.134299 | 7.4460718248088 |
2022-12-12 | HUF/ETB | 0.133868 | 7.4700451190725 |
2022-12-11 | HUF/ETB | 0.133868 | 7.4700451190725 |
2022-12-10 | HUF/ETB | 0.133868 | 7.4700451190725 |
2022-12-09 | HUF/ETB | 0.13457 | 7.431076763023 |
2022-12-08 | HUF/ETB | 0.137254 | 7.2857621635799 |
2022-12-07 | HUF/ETB | 0.134785 | 7.4192232073302 |
2022-12-06 | HUF/ETB | 0.135593 | 7.3750119843945 |
2022-12-05 | HUF/ETB | 0.135869 | 7.3600306177274 |
2022-12-04 | HUF/ETB | 0.135869 | 7.3600306177274 |
2022-12-03 | HUF/ETB | 0.135869 | 7.3600306177274 |
2022-12-02 | HUF/ETB | 0.134947 | 7.4103166428301 |
2022-12-01 | HUF/ETB | 0.135993 | 7.3533196561588 |
2022-11-30 | HUF/ETB | 0.135212 | 7.3957932727864 |
2022-11-29 | HUF/ETB | 0.134705 | 7.4236294124197 |
2022-11-28 | HUF/ETB | 0.133592 | 7.4854781723457 |
2022-11-27 | HUF/ETB | 0.133592 | 7.4854781723457 |
2022-11-26 | HUF/ETB | 0.133592 | 7.4854781723457 |
2022-11-25 | HUF/ETB | 0.133244 | 7.5050283690072 |
2022-11-24 | HUF/ETB | 0.135814 | 7.363011177051 |
2022-11-23 | HUF/ETB | 0.136496 | 7.3262220138319 |
2022-11-22 | HUF/ETB | 0.13619 | 7.3426830163742 |
2022-11-21 | HUF/ETB | 0.136467 | 7.3277788769446 |
2022-11-20 | HUF/ETB | 0.136467 | 7.3277788769446 |
2022-11-19 | HUF/ETB | 0.136467 | 7.3277788769446 |
2022-11-18 | HUF/ETB | 0.133533 | 7.4887855436484 |
2022-11-17 | HUF/ETB | 0.136061 | 7.3496446446814 |
2022-11-16 | HUF/ETB | 0.132415 | 7.5520144998678 |
2022-11-15 | HUF/ETB | 0.131495 | 7.6048518955093 |
2022-11-14 | HUF/ETB | 0.138407 | 7.2250680962668 |
2022-11-13 | HUF/ETB | 0.138407 | 7.2250680962668 |
2022-11-12 | HUF/ETB | 0.138407 | 7.2250680962668 |
Segítünk, ha kérdésed van.