Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-05-27 | HUF/ETB | 0.14262 | 7.0116393212733 |
2022-05-26 | HUF/ETB | 0.142878 | 6.9989781491902 |
2022-05-25 | HUF/ETB | 0.14134 | 7.0751379651903 |
2022-05-24 | HUF/ETB | 0.142041 | 7.0402207813237 |
2022-05-23 | HUF/ETB | 0.142039 | 7.0403199121368 |
2022-05-22 | HUF/ETB | 0.142039 | 7.0403199121368 |
2022-05-21 | HUF/ETB | 0.142039 | 7.0403199121368 |
2022-05-20 | HUF/ETB | 0.141529 | 7.0656897173018 |
2022-05-19 | HUF/ETB | 0.142739 | 7.0057937914655 |
2022-05-18 | HUF/ETB | 0.141856 | 7.0494022106925 |
2022-05-17 | HUF/ETB | 0.141821 | 7.051141932436 |
2022-05-16 | HUF/ETB | 0.141997 | 7.042402304274 |
2022-05-15 | HUF/ETB | 0.141997 | 7.042402304274 |
2022-05-14 | HUF/ETB | 0.141997 | 7.042402304274 |
2022-05-13 | HUF/ETB | 0.1432 | 6.9832402234637 |
2022-05-12 | HUF/ETB | 0.144114 | 6.9389511081505 |
2022-05-11 | HUF/ETB | 0.143345 | 6.9761763577383 |
2022-05-10 | HUF/ETB | 0.143928 | 6.9479184036463 |
2022-05-09 | HUF/ETB | 0.14383 | 6.9526524369047 |
2022-05-08 | HUF/ETB | 0.14383 | 6.9526524369047 |
2022-05-07 | HUF/ETB | 0.14383 | 6.9526524369047 |
2022-05-06 | HUF/ETB | 0.143281 | 6.9792924393325 |
2022-05-05 | HUF/ETB | 0.14475 | 6.9084628670121 |
2022-05-04 | HUF/ETB | 0.143556 | 6.9659227061217 |
2022-05-03 | HUF/ETB | 0.144517 | 6.9196011541895 |
2022-05-02 | HUF/ETB | 0.14348 | 6.9696124895456 |
2022-05-01 | HUF/ETB | 0.14348 | 6.9696124895456 |
2022-04-30 | HUF/ETB | 0.14348 | 6.9696124895456 |
2022-04-29 | HUF/ETB | 0.145123 | 6.8907065041379 |
2022-04-28 | HUF/ETB | 0.144927 | 6.9000255300945 |
2022-04-27 | HUF/ETB | 0.149028 | 6.7101484284832 |
2022-04-26 | HUF/ETB | 0.149436 | 6.69182793972 |
2022-04-25 | HUF/ETB | 0.150911 | 6.6264221958638 |
2022-04-24 | HUF/ETB | 0.150911 | 6.6264221958638 |
2022-04-23 | HUF/ETB | 0.150911 | 6.6264221958638 |
2022-04-22 | HUF/ETB | 0.150466 | 6.6460196988024 |
2022-04-21 | HUF/ETB | 0.149921 | 6.6701796279374 |
2022-04-20 | HUF/ETB | 0.148678 | 6.7259446589273 |
2022-04-19 | HUF/ETB | 0.148343 | 6.7411337238697 |
2022-04-18 | HUF/ETB | 0.14873 | 6.7235930881463 |
2022-04-17 | HUF/ETB | 0.14873 | 6.7235930881463 |
2022-04-16 | HUF/ETB | 0.14873 | 6.7235930881463 |
2022-04-15 | HUF/ETB | 0.147582 | 6.7758940792238 |
2022-04-14 | HUF/ETB | 0.147298 | 6.7889584379964 |
2022-04-13 | HUF/ETB | 0.148486 | 6.7346416497178 |
2022-04-12 | HUF/ETB | 0.147636 | 6.7734156980682 |
2022-04-11 | HUF/ETB | 0.148509 | 6.7335986371196 |
2022-04-10 | HUF/ETB | 0.148509 | 6.7335986371196 |
2022-04-09 | HUF/ETB | 0.148509 | 6.7335986371196 |
2022-04-08 | HUF/ETB | 0.147839 | 6.7641150170117 |
2022-04-07 | HUF/ETB | 0.148134 | 6.7506446865676 |
2022-04-06 | HUF/ETB | 0.153418 | 6.5181399835743 |
2022-04-05 | HUF/ETB | 0.154055 | 6.4911882120022 |
2022-04-04 | HUF/ETB | 0.15486 | 6.4574454345861 |
2022-04-03 | HUF/ETB | 0.15486 | 6.4574454345861 |
2022-04-02 | HUF/ETB | 0.15486 | 6.4574454345861 |
2022-04-01 | HUF/ETB | 0.154197 | 6.485210477506 |
2022-03-31 | HUF/ETB | 0.154825 | 6.458905215566 |
2022-03-30 | HUF/ETB | 0.154463 | 6.4740423272887 |
2022-03-29 | HUF/ETB | 0.150737 | 6.6340712631935 |
2022-03-28 | HUF/ETB | 0.152531 | 6.5560443450839 |
2022-03-27 | HUF/ETB | 0.152531 | 6.5560443450839 |
2022-03-26 | HUF/ETB | 0.152531 | 6.5560443450839 |
2022-03-25 | HUF/ETB | 0.152608 | 6.5527364227301 |
2022-03-24 | HUF/ETB | 0.151748 | 6.5898726836598 |
2022-03-23 | HUF/ETB | 0.15194 | 6.5815453468474 |
2022-03-22 | HUF/ETB | 0.153235 | 6.5259242340196 |
2022-03-21 | HUF/ETB | 0.15521 | 6.4428838348045 |
2022-03-20 | HUF/ETB | 0.15521 | 6.4428838348045 |
2022-03-19 | HUF/ETB | 0.15521 | 6.4428838348045 |
2022-03-18 | HUF/ETB | 0.153934 | 6.4962906180571 |
2022-03-17 | HUF/ETB | 0.155136 | 6.4459570957096 |
2022-03-16 | HUF/ETB | 0.150566 | 6.6416056745879 |
2022-03-15 | HUF/ETB | 0.150305 | 6.6531386181431 |
2022-03-14 | HUF/ETB | 0.151971 | 6.5802028018504 |
2022-03-13 | HUF/ETB | 0.151971 | 6.5802028018504 |
2022-03-12 | HUF/ETB | 0.15024 | 6.6560170394036 |
2022-03-11 | HUF/ETB | 0.150252 | 6.6554854511088 |
2022-03-10 | HUF/ETB | 0.152135 | 6.5731094094061 |
2022-03-09 | HUF/ETB | 0.155266 | 6.4405600711038 |
2022-03-08 | HUF/ETB | 0.155767 | 6.4198450249411 |
2022-03-07 | HUF/ETB | 0.154366 | 6.4781104647396 |
2022-03-06 | HUF/ETB | 0.154366 | 6.4781104647396 |
2022-03-05 | HUF/ETB | 0.154366 | 6.4781104647396 |
2022-03-04 | HUF/ETB | 0.15347 | 6.5159314524011 |
2022-03-03 | HUF/ETB | 0.152868 | 6.5415914383651 |
2022-02-28 | HUF/ETB | 0.166043 | 6.0225363309504 |
2022-02-27 | HUF/ETB | 0.166043 | 6.0225363309504 |
2022-02-26 | HUF/ETB | 0.166043 | 6.0225363309504 |
2022-02-25 | HUF/ETB | 0.162917 | 6.1380948581179 |
2022-02-24 | HUF/ETB | 0.162577 | 6.1509315585845 |
2022-02-23 | HUF/ETB | 0.164345 | 6.0847607167848 |
2022-02-22 | HUF/ETB | 0.16266 | 6.1477929423337 |
2022-02-21 | HUF/ETB | 0.163248 | 6.1256493188278 |
2022-02-20 | HUF/ETB | 0.163248 | 6.1256493188278 |
2022-02-19 | HUF/ETB | 0.163248 | 6.1256493188278 |
2022-02-18 | HUF/ETB | 0.163206 | 6.1272257147409 |
2022-02-17 | HUF/ETB | 0.162689 | 6.1466970723282 |
2022-02-16 | HUF/ETB | 0.162367 | 6.1588869659475 |
2022-02-15 | HUF/ETB | 0.164156 | 6.0917663685762 |
2022-02-14 | HUF/ETB | 0.163927 | 6.1002763425183 |
2022-02-13 | HUF/ETB | 0.163927 | 6.1002763425183 |
2022-02-12 | HUF/ETB | 0.163927 | 6.1002763425183 |
2022-02-11 | HUF/ETB | 0.162378 | 6.1584697434382 |
2022-02-10 | HUF/ETB | 0.163941 | 6.0997553998085 |
2022-02-09 | HUF/ETB | 0.158731 | 6.299966610177 |
2022-02-08 | HUF/ETB | 0.159727 | 6.2606822891559 |
2022-02-07 | HUF/ETB | 0.159396 | 6.273683153906 |
2022-02-06 | HUF/ETB | 0.159396 | 6.273683153906 |
2022-02-05 | HUF/ETB | 0.159396 | 6.273683153906 |
2022-02-04 | HUF/ETB | 0.158903 | 6.2931473918051 |
2022-02-03 | HUF/ETB | 0.159105 | 6.2851576003268 |
2022-02-02 | HUF/ETB | 0.157452 | 6.35114193532 |
2022-02-01 | HUF/ETB | 0.157285 | 6.3578853673268 |
2022-01-31 | HUF/ETB | 0.156056 | 6.4079561183165 |
2022-01-30 | HUF/ETB | 0.156056 | 6.4079561183165 |
2022-01-29 | HUF/ETB | 0.156056 | 6.4079561183165 |
2022-01-28 | HUF/ETB | 0.155668 | 6.4239278464424 |
2022-01-27 | HUF/ETB | 0.156212 | 6.401556858628 |
2022-01-26 | HUF/ETB | 0.158098 | 6.3251907044997 |
2022-01-25 | HUF/ETB | 0.156645 | 6.3838615978806 |
2022-01-24 | HUF/ETB | 0.157489 | 6.3496498168126 |
2022-01-23 | HUF/ETB | 0.157489 | 6.3496498168126 |
2022-01-22 | HUF/ETB | 0.157489 | 6.3496498168126 |
2022-01-21 | HUF/ETB | 0.157851 | 6.3350881527516 |
2022-01-20 | HUF/ETB | 0.158046 | 6.3272718069423 |
2022-01-19 | HUF/ETB | 0.157792 | 6.337456905293 |
2022-01-18 | HUF/ETB | 0.157838 | 6.3356099291679 |
2022-01-17 | HUF/ETB | 0.158683 | 6.3018722862562 |
2022-01-16 | HUF/ETB | 0.158683 | 6.3018722862562 |
2022-01-15 | HUF/ETB | 0.158683 | 6.3018722862562 |
2022-01-14 | HUF/ETB | 0.158649 | 6.303222837837 |
2022-01-13 | HUF/ETB | 0.158496 | 6.3093074904099 |
2022-01-12 | HUF/ETB | 0.15604 | 6.4086131761087 |
2022-01-11 | HUF/ETB | 0.155301 | 6.4391085698096 |
2022-01-10 | HUF/ETB | 0.1553 | 6.4391500321958 |
2022-01-09 | HUF/ETB | 0.1553 | 6.4391500321958 |
2022-01-08 | HUF/ETB | 0.1553 | 6.4391500321958 |
2022-01-07 | HUF/ETB | 0.155541 | 6.429173015475 |
2022-01-06 | HUF/ETB | 0.154752 | 6.4619520264682 |
2022-01-05 | HUF/ETB | 0.151829 | 6.5863570200686 |
2022-01-04 | HUF/ETB | 0.151268 | 6.6107835100616 |
2022-01-03 | HUF/ETB | 0.15119 | 6.6141940604537 |
2022-01-02 | HUF/ETB | 0.15119 | 6.6141940604537 |
2022-01-01 | HUF/ETB | 0.15119 | 6.6141940604537 |
2021-12-31 | HUF/ETB | 0.151144 | 6.6162070608162 |
2021-12-30 | HUF/ETB | 0.151321 | 6.6084680910118 |
2021-12-29 | HUF/ETB | 0.14887 | 6.7172701014308 |
2021-12-28 | HUF/ETB | 0.149333 | 6.6964435188471 |
2021-12-27 | HUF/ETB | 0.148796 | 6.7206107691067 |
2021-12-26 | HUF/ETB | 0.148796 | 6.7206107691067 |
2021-12-25 | HUF/ETB | 0.148796 | 6.7206107691067 |
2021-12-24 | HUF/ETB | 0.149844 | 6.6736072181736 |
2021-12-23 | HUF/ETB | 0.150203 | 6.6576566380166 |
2021-12-22 | HUF/ETB | 0.149409 | 6.6930372333661 |
2021-12-21 | HUF/ETB | 0.150468 | 6.6459313608209 |
2021-12-20 | HUF/ETB | 0.149763 | 6.6772166690037 |
2021-12-19 | HUF/ETB | 0.149763 | 6.6772166690037 |
2021-12-18 | HUF/ETB | 0.149763 | 6.6772166690037 |
2021-12-17 | HUF/ETB | 0.149357 | 6.6953674752439 |
2021-12-16 | HUF/ETB | 0.148876 | 6.7169993820361 |
2021-12-15 | HUF/ETB | 0.151186 | 6.6143690553358 |
2021-12-14 | HUF/ETB | 0.150668 | 6.6371094061115 |
2021-12-13 | HUF/ETB | 0.150598 | 6.6401944248928 |
2021-12-12 | HUF/ETB | 0.150598 | 6.6401944248928 |
2021-12-11 | HUF/ETB | 0.150598 | 6.6401944248928 |
2021-12-10 | HUF/ETB | 0.151033 | 6.6210695675779 |
2021-12-09 | HUF/ETB | 0.149344 | 6.6959502892651 |
2021-12-08 | HUF/ETB | 0.147421 | 6.7832941032824 |
2021-12-07 | HUF/ETB | 0.147699 | 6.7705265438493 |
2021-12-06 | HUF/ETB | 0.148031 | 6.7553417865177 |
2021-12-05 | HUF/ETB | 0.148031 | 6.7553417865177 |
2021-12-04 | HUF/ETB | 0.148031 | 6.7553417865177 |
2021-12-03 | HUF/ETB | 0.149166 | 6.7039405762707 |
2021-12-02 | HUF/ETB | 0.149815 | 6.674899042152 |
2021-12-01 | HUF/ETB | 0.146982 | 6.8035541767019 |
2021-11-30 | HUF/ETB | 0.147102 | 6.7980041059945 |
2021-11-29 | HUF/ETB | 0.147699 | 6.7705265438493 |
2021-11-28 | HUF/ETB | 0.147699 | 6.7705265438493 |
2021-11-27 | HUF/ETB | 0.147699 | 6.7705265438493 |
2021-11-26 | HUF/ETB | 0.147006 | 6.8024434376828 |
2021-11-25 | HUF/ETB | 0.146653 | 6.8188172079671 |
2021-11-24 | HUF/ETB | 0.148519 | 6.7331452541426 |
2021-11-23 | HUF/ETB | 0.149471 | 6.6902609870811 |
2021-11-22 | HUF/ETB | 0.148759 | 6.7222823493032 |
2021-11-21 | HUF/ETB | 0.148759 | 6.7222823493032 |
2021-11-20 | HUF/ETB | 0.148759 | 6.7222823493032 |
2021-11-19 | HUF/ETB | 0.149827 | 6.6743644336468 |
2021-11-18 | HUF/ETB | 0.149341 | 6.6960847992179 |
2021-11-17 | HUF/ETB | 0.152303 | 6.5658588471665 |
2021-11-16 | HUF/ETB | 0.151249 | 6.611613961084 |
2021-11-15 | HUF/ETB | 0.151506 | 6.6003986640793 |
2021-11-14 | HUF/ETB | 0.151535 | 6.5991355132478 |
2021-11-13 | HUF/ETB | 0.151506 | 6.6003986640793 |
2021-11-12 | HUF/ETB | 0.152059 | 6.5763946889036 |
2021-11-11 | HUF/ETB | 0.151695 | 6.5921750881703 |
2021-11-10 | HUF/ETB | 0.152044 | 6.5770434874115 |
2021-11-09 | HUF/ETB | 0.152976 | 6.5369731199665 |
2021-11-08 | HUF/ETB | 0.15311 | 6.5312520410163 |
2021-11-07 | HUF/ETB | 0.15311 | 6.5312520410163 |
Segítünk, ha kérdésed van.