| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-01-30 | HUF/ERN | 0.0420949 | 23.75584690782 |
| 2023-01-29 | HUF/ERN | 0.0420949 | 23.75584690782 |
| 2023-01-28 | HUF/ERN | 0.0420949 | 23.75584690782 |
| 2023-01-27 | HUF/ERN | 0.0424302 | 23.568118934155 |
| 2023-01-26 | HUF/ERN | 0.0421307 | 23.735660693983 |
| 2023-01-25 | HUF/ERN | 0.041121 | 24.318474745264 |
| 2023-01-24 | HUF/ERN | 0.0412258 | 24.256654813248 |
| 2023-01-23 | HUF/ERN | 0.0412912 | 24.218235362499 |
| 2023-01-22 | HUF/ERN | 0.0412912 | 24.218235362499 |
| 2023-01-21 | HUF/ERN | 0.0412912 | 24.218235362499 |
| 2023-01-20 | HUF/ERN | 0.0411583 | 24.29643595581 |
| 2023-01-19 | HUF/ERN | 0.0411412 | 24.306534568753 |
| 2023-01-18 | HUF/ERN | 0.0406509 | 24.599701359625 |
| 2023-01-17 | HUF/ERN | 0.0406265 | 24.614475773202 |
| 2023-01-16 | HUF/ERN | 0.0406819 | 24.580956150032 |
| 2023-01-15 | HUF/ERN | 0.0406819 | 24.580956150032 |
| 2023-01-14 | HUF/ERN | 0.0406819 | 24.580956150032 |
| 2023-01-13 | HUF/ERN | 0.040503 | 24.689529170679 |
| 2023-01-12 | HUF/ERN | 0.0405281 | 24.674238367947 |
| 2023-01-11 | HUF/ERN | 0.0402633 | 24.836513648906 |
| 2023-01-10 | HUF/ERN | 0.0406006 | 24.630177879145 |
| 2023-01-09 | HUF/ERN | 0.0398874 | 25.070573664867 |
| 2023-01-08 | HUF/ERN | 0.0398874 | 25.070573664867 |
| 2023-01-07 | HUF/ERN | 0.0398874 | 25.070573664867 |
| 2023-01-06 | HUF/ERN | 0.0402771 | 24.828004002274 |
| 2023-01-05 | HUF/ERN | 0.0404219 | 24.739064714919 |
| 2023-01-04 | HUF/ERN | 0.0396437 | 25.224688916524 |
| 2023-01-03 | HUF/ERN | 0.0398809 | 25.074659799553 |
| 2023-01-02 | HUF/ERN | 0.0400483 | 24.969848907444 |
| 2023-01-01 | HUF/ERN | 0.0400483 | 24.969848907444 |
| 2022-12-31 | HUF/ERN | 0.0400483 | 24.969848907444 |
| 2022-12-30 | HUF/ERN | 0.040098 | 24.938899695745 |
| 2022-12-29 | HUF/ERN | 0.0397769 | 25.140219574678 |
| 2022-12-28 | HUF/ERN | 0.0397129 | 25.180734723478 |
| 2022-12-27 | HUF/ERN | 0.0398059 | 25.121904039351 |
| 2022-12-26 | HUF/ERN | 0.0398012 | 25.124870606916 |
| 2022-12-25 | HUF/ERN | 0.0398012 | 25.124870606916 |
| 2022-12-24 | HUF/ERN | 0.0398012 | 25.124870606916 |
| 2022-12-23 | HUF/ERN | 0.0397499 | 25.157295993197 |
| 2022-12-22 | HUF/ERN | 0.0398693 | 25.081955288906 |
| 2022-12-21 | HUF/ERN | 0.0395381 | 25.292060063584 |
| 2022-12-20 | HUF/ERN | 0.0397289 | 25.170593698794 |
| 2022-12-19 | HUF/ERN | 0.0394898 | 25.322994798657 |
| 2022-12-18 | HUF/ERN | 0.0394898 | 25.322994798657 |
| 2022-12-17 | HUF/ERN | 0.0394898 | 25.322994798657 |
| 2022-12-16 | HUF/ERN | 0.0394537 | 25.346165251928 |
| 2022-12-15 | HUF/ERN | 0.0393924 | 25.385607376042 |
| 2022-12-14 | HUF/ERN | 0.0385322 | 25.952320396967 |
| 2022-12-13 | HUF/ERN | 0.0378421 | 26.425594774074 |
| 2022-12-12 | HUF/ERN | 0.0377207 | 26.510642697511 |
| 2022-12-11 | HUF/ERN | 0.0377207 | 26.510642697511 |
| 2022-12-10 | HUF/ERN | 0.0377207 | 26.510642697511 |
| 2022-12-09 | HUF/ERN | 0.0379185 | 26.372351226974 |
| 2022-12-08 | HUF/ERN | 0.0386749 | 25.856563300745 |
| 2022-12-07 | HUF/ERN | 0.0379944 | 26.319668161624 |
| 2022-12-06 | HUF/ERN | 0.0382221 | 26.162874358028 |
| 2022-12-05 | HUF/ERN | 0.0382999 | 26.109728746028 |
| 2022-12-04 | HUF/ERN | 0.0382999 | 26.109728746028 |
| 2022-12-03 | HUF/ERN | 0.0382999 | 26.109728746028 |
| 2022-12-02 | HUF/ERN | 0.0380399 | 26.288186877463 |
| 2022-12-01 | HUF/ERN | 0.0383349 | 26.08589040274 |
| 2022-11-30 | HUF/ERN | 0.038146 | 26.215068421329 |
| 2022-11-29 | HUF/ERN | 0.0380028 | 26.31385055838 |
| 2022-11-28 | HUF/ERN | 0.0376889 | 26.533011045693 |
| 2022-11-27 | HUF/ERN | 0.0376889 | 26.533011045693 |
| 2022-11-26 | HUF/ERN | 0.0376889 | 26.533011045693 |
| 2022-11-25 | HUF/ERN | 0.0375907 | 26.602324511116 |
| 2022-11-24 | HUF/ERN | 0.0383157 | 26.098962044279 |
| 2022-11-23 | HUF/ERN | 0.038549 | 25.941010142935 |
| 2022-11-22 | HUF/ERN | 0.0384628 | 25.999147227971 |
| 2022-11-21 | HUF/ERN | 0.0385409 | 25.946462070164 |
| 2022-11-20 | HUF/ERN | 0.0385409 | 25.946462070164 |
| 2022-11-19 | HUF/ERN | 0.0385409 | 25.946462070164 |
| 2022-11-18 | HUF/ERN | 0.0377122 | 26.516617964478 |
| 2022-11-17 | HUF/ERN | 0.0384262 | 26.023910769215 |
| 2022-11-16 | HUF/ERN | 0.0373872 | 26.747122009672 |
| 2022-11-15 | HUF/ERN | 0.0371274 | 26.934285729677 |
| 2022-11-14 | HUF/ERN | 0.0390791 | 25.589125645166 |
| 2022-11-13 | HUF/ERN | 0.0390791 | 25.589125645166 |
| 2022-11-12 | HUF/ERN | 0.0390791 | 25.589125645166 |
| 2022-11-11 | HUF/ERN | 0.0378641 | 26.410240834986 |
| 2022-11-10 | HUF/ERN | 0.0375915 | 26.601758376229 |
| 2022-11-09 | HUF/ERN | 0.0371049 | 26.950618381939 |
| 2022-11-08 | HUF/ERN | 0.0370812 | 26.967843543359 |
| 2022-11-07 | HUF/ERN | 0.0373068 | 26.804764814994 |
| 2022-11-06 | HUF/ERN | 0.0373068 | 26.804764814994 |
| 2022-11-05 | HUF/ERN | 0.0373068 | 26.804764814994 |
| 2022-11-04 | HUF/ERN | 0.0366246 | 27.304052467467 |
| 2022-11-03 | HUF/ERN | 0.0366658 | 27.273371916063 |
| 2022-11-02 | HUF/ERN | 0.0366567 | 27.280142511464 |
| 2022-11-01 | HUF/ERN | 0.0363092 | 27.541229220143 |
| 2022-10-31 | HUF/ERN | 0.0363776 | 27.489444053483 |
| 2022-10-30 | HUF/ERN | 0.0363776 | 27.489444053483 |
| 2022-10-29 | HUF/ERN | 0.0363776 | 27.489444053483 |
| 2022-10-28 | HUF/ERN | 0.036478 | 27.413783650419 |
| 2022-10-27 | HUF/ERN | 0.0369901 | 27.034260518355 |
| 2022-10-26 | HUF/ERN | 0.0357568 | 27.966708430285 |
| 2022-10-25 | HUF/ERN | 0.0359518 | 27.815018997658 |
| 2022-10-24 | HUF/ERN | 0.035751 | 27.971245559565 |
| 2022-10-23 | HUF/ERN | 0.035751 | 27.971245559565 |
| 2022-10-22 | HUF/ERN | 0.035751 | 27.971245559565 |
| 2022-10-21 | HUF/ERN | 0.0361551 | 27.658615243769 |
| 2022-10-20 | HUF/ERN | 0.0357263 | 27.990583967553 |
| 2022-10-19 | HUF/ERN | 0.0351306 | 28.465212663604 |
| 2022-10-18 | HUF/ERN | 0.034767 | 28.762907354675 |
| 2022-10-17 | HUF/ERN | 0.0347289 | 28.79446224902 |
| 2022-10-16 | HUF/ERN | 0.0347289 | 28.79446224902 |
| 2022-10-15 | HUF/ERN | 0.0347289 | 28.79446224902 |
| 2022-10-14 | HUF/ERN | 0.0340161 | 29.397843962124 |
| 2022-10-13 | HUF/ERN | 0.0340684 | 29.352713951932 |
| 2022-10-12 | HUF/ERN | 0.0354193 | 28.233194896568 |
| 2022-10-11 | HUF/ERN | 0.0354408 | 28.216067357396 |
| 2022-10-10 | HUF/ERN | 0.0356729 | 28.032484042508 |
| 2022-10-09 | HUF/ERN | 0.0356729 | 28.032484042508 |
| 2022-10-08 | HUF/ERN | 0.0356729 | 28.032484042508 |
| 2022-10-07 | HUF/ERN | 0.035654 | 28.047343916531 |
| 2022-10-06 | HUF/ERN | 0.0352195 | 28.39336163205 |
| 2022-10-05 | HUF/ERN | 0.034525 | 28.964518464881 |
| 2022-10-04 | HUF/ERN | 0.0339319 | 29.470792970626 |
| 2022-10-03 | HUF/ERN | 0.0343269 | 29.131672245382 |
| 2022-10-02 | HUF/ERN | 0.0343269 | 29.131672245382 |
| 2022-10-01 | HUF/ERN | 0.0343269 | 29.131672245382 |
| 2022-09-30 | HUF/ERN | 0.0347871 | 28.746288135544 |
| 2022-09-29 | HUF/ERN | 0.0351012 | 28.489054505259 |
| 2022-09-28 | HUF/ERN | 0.036898 | 27.101739931704 |
| 2022-09-27 | HUF/ERN | 0.0364881 | 27.406195444542 |
| 2022-09-26 | HUF/ERN | 0.0368742 | 27.119232417246 |
| 2022-09-25 | HUF/ERN | 0.0368742 | 27.119232417246 |
| 2022-09-24 | HUF/ERN | 0.0368742 | 27.119232417246 |
| 2022-09-23 | HUF/ERN | 0.0370916 | 26.960282112392 |
| 2022-09-22 | HUF/ERN | 0.0369052 | 27.096452532434 |
| 2022-09-21 | HUF/ERN | 0.0376913 | 26.531321551658 |
| 2022-09-20 | HUF/ERN | 0.0375372 | 26.640239549034 |
| 2022-09-19 | HUF/ERN | 0.0372804 | 26.823746526325 |
| 2022-09-18 | HUF/ERN | 0.0372804 | 26.823746526325 |
| 2022-09-17 | HUF/ERN | 0.0372804 | 26.823746526325 |
| 2022-09-16 | HUF/ERN | 0.0369633 | 27.053861532926 |
| 2022-09-15 | HUF/ERN | 0.0373762 | 26.754993819596 |
| 2022-09-14 | HUF/ERN | 0.037727 | 26.506215707583 |
| 2022-09-13 | HUF/ERN | 0.0376355 | 26.570658022346 |
| 2022-09-12 | HUF/ERN | 0.0374913 | 26.672854768973 |
| 2022-09-11 | HUF/ERN | 0.0374913 | 26.672854768973 |
| 2022-09-10 | HUF/ERN | 0.0374913 | 26.672854768973 |
| 2022-09-09 | HUF/ERN | 0.0379663 | 26.339148139271 |
| 2022-09-08 | HUF/ERN | 0.0371522 | 26.916306436766 |
| 2022-09-07 | HUF/ERN | 0.037254 | 26.842755140388 |
| 2022-09-06 | HUF/ERN | 0.0373562 | 26.769318078391 |
| 2022-09-05 | HUF/ERN | 0.0378215 | 26.439987837606 |
| 2022-09-04 | HUF/ERN | 0.0378215 | 26.439987837606 |
| 2022-09-03 | HUF/ERN | 0.0378215 | 26.439987837606 |
| 2022-09-02 | HUF/ERN | 0.0375082 | 26.660836830346 |
| 2022-09-01 | HUF/ERN | 0.0374855 | 26.676981766283 |
| 2022-08-31 | HUF/ERN | 0.0365841 | 27.33427909939 |
| 2022-08-30 | HUF/ERN | 0.0365889 | 27.330693188371 |
| 2022-08-29 | HUF/ERN | 0.0363335 | 27.522809528397 |
| 2022-08-28 | HUF/ERN | 0.0363335 | 27.522809528397 |
| 2022-08-27 | HUF/ERN | 0.0363335 | 27.522809528397 |
| 2022-08-26 | HUF/ERN | 0.036442 | 27.440864936063 |
| 2022-08-25 | HUF/ERN | 0.036456 | 27.430326969497 |
| 2022-08-24 | HUF/ERN | 0.0379359 | 26.360255061828 |
| 2022-08-23 | HUF/ERN | 0.0379649 | 26.340119426101 |
| 2022-08-22 | HUF/ERN | 0.0379506 | 26.350044531575 |
| 2022-08-21 | HUF/ERN | 0.0379506 | 26.350044531575 |
| 2022-08-20 | HUF/ERN | 0.0379506 | 26.350044531575 |
| 2022-08-19 | HUF/ERN | 0.0381378 | 26.220704917431 |
| 2022-08-18 | HUF/ERN | 0.03786 | 26.413100898045 |
| 2022-08-17 | HUF/ERN | 0.0376967 | 26.527520976637 |
| 2022-08-16 | HUF/ERN | 0.038017 | 26.304021884946 |
| 2022-08-15 | HUF/ERN | 0.0389033 | 25.704760264553 |
| 2022-08-14 | HUF/ERN | 0.0389033 | 25.704760264553 |
| 2022-08-13 | HUF/ERN | 0.0389033 | 25.704760264553 |
| 2022-08-12 | HUF/ERN | 0.0386919 | 25.845202742693 |
| 2022-08-11 | HUF/ERN | 0.0387995 | 25.773528009382 |
| 2022-08-10 | HUF/ERN | 0.0385571 | 25.935560506366 |
| 2022-08-09 | HUF/ERN | 0.0389238 | 25.691222336976 |
| 2022-08-08 | HUF/ERN | 0.039005 | 25.637738751442 |
| 2022-08-07 | HUF/ERN | 0.039005 | 25.637738751442 |
| 2022-08-06 | HUF/ERN | 0.039005 | 25.637738751442 |
| 2022-08-05 | HUF/ERN | 0.0388562 | 25.735918592142 |
| 2022-08-04 | HUF/ERN | 0.0388364 | 25.749039560824 |
| 2022-08-03 | HUF/ERN | 0.0378764 | 26.401664360921 |
| 2022-08-02 | HUF/ERN | 0.0377289 | 26.504880873813 |
| 2022-08-01 | HUF/ERN | 0.0373625 | 26.764804282369 |
| 2022-07-31 | HUF/ERN | 0.0373625 | 26.764804282369 |
| 2022-07-30 | HUF/ERN | 0.0373625 | 26.764804282369 |
| 2022-07-29 | HUF/ERN | 0.0372868 | 26.819142431102 |
| 2022-07-28 | HUF/ERN | 0.0378153 | 26.44432280056 |
| 2022-07-27 | HUF/ERN | 0.0378284 | 26.435165114041 |
| 2022-07-26 | HUF/ERN | 0.0386086 | 25.900965069959 |
| 2022-07-25 | HUF/ERN | 0.0388503 | 25.739826976883 |
| 2022-07-24 | HUF/ERN | 0.0388503 | 25.739826976883 |
| 2022-07-23 | HUF/ERN | 0.0388503 | 25.739826976883 |
| 2022-07-22 | HUF/ERN | 0.0385303 | 25.953600153645 |
| 2022-07-21 | HUF/ERN | 0.0384718 | 25.993065050245 |
| 2022-07-20 | HUF/ERN | 0.0375358 | 26.641233169401 |
| 2022-07-19 | HUF/ERN | 0.037136 | 26.928048255062 |
| 2022-07-18 | HUF/ERN | 0.0373271 | 26.790187290199 |
| 2022-07-17 | HUF/ERN | 0.0373271 | 26.790187290199 |
| 2022-07-16 | HUF/ERN | 0.0373271 | 26.790187290199 |
| 2022-07-15 | HUF/ERN | 0.0369238 | 27.082802961775 |
Segítünk, ha kérdésed van.