Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/ERN 0.0413914 24.159608034519
2022-05-26 HUF/ERN 0.0414662 24.116027029243
2022-05-25 HUF/ERN 0.0410156 24.380967241732
2022-05-24 HUF/ERN 0.041219 24.260656493365
2022-05-23 HUF/ERN 0.0412185 24.260950786661
2022-05-22 HUF/ERN 0.0412185 24.260950786661
2022-05-21 HUF/ERN 0.0412185 24.260950786661
2022-05-20 HUF/ERN 0.0410703 24.348495141258
2022-05-19 HUF/ERN 0.0414215 24.142051832985
2022-05-18 HUF/ERN 0.0412278 24.255478099729
2022-05-17 HUF/ERN 0.0412174 24.261598257047
2022-05-16 HUF/ERN 0.0412685 24.231556756364
2022-05-15 HUF/ERN 0.0412685 24.231556756364
2022-05-14 HUF/ERN 0.0412685 24.231556756364
2022-05-13 HUF/ERN 0.0416182 24.027949310638
2022-05-12 HUF/ERN 0.0418838 23.875579579694
2022-05-11 HUF/ERN 0.041671 23.997504259557
2022-05-10 HUF/ERN 0.0418406 23.90023087623
2022-05-09 HUF/ERN 0.0418123 23.91640737295
2022-05-08 HUF/ERN 0.0418123 23.91640737295
2022-05-07 HUF/ERN 0.0418123 23.91640737295
2022-05-06 HUF/ERN 0.0416527 24.008047497521
2022-05-05 HUF/ERN 0.0420796 23.764484453274
2022-05-04 HUF/ERN 0.0417625 23.944926668662
2022-05-03 HUF/ERN 0.0420423 23.785568344263
2022-05-02 HUF/ERN 0.0417405 23.957547226315
2022-05-01 HUF/ERN 0.0417405 23.957547226315
2022-04-30 HUF/ERN 0.0417405 23.957547226315
2022-04-29 HUF/ERN 0.0422186 23.686242556598
2022-04-28 HUF/ERN 0.0421614 23.718377473234
2022-04-27 HUF/ERN 0.0435911 22.940462617369
2022-04-26 HUF/ERN 0.0437105 22.877798240697
2022-04-25 HUF/ERN 0.0441419 22.6542128907
2022-04-24 HUF/ERN 0.0441419 22.6542128907
2022-04-23 HUF/ERN 0.0441419 22.6542128907
2022-04-22 HUF/ERN 0.0440118 22.721179320091
2022-04-21 HUF/ERN 0.0438522 22.803873009792
2022-04-20 HUF/ERN 0.0435474 22.963483468588
2022-04-19 HUF/ERN 0.0434493 23.015330511654
2022-04-18 HUF/ERN 0.0435625 22.955523672884
2022-04-17 HUF/ERN 0.0435625 22.955523672884
2022-04-16 HUF/ERN 0.0435625 22.955523672884
2022-04-15 HUF/ERN 0.0432263 23.134064215535
2022-04-14 HUF/ERN 0.0431433 23.178570021301
2022-04-13 HUF/ERN 0.0435553 22.959318383756
2022-04-12 HUF/ERN 0.043306 23.091488477347
2022-04-11 HUF/ERN 0.0435618 22.955892548058
2022-04-10 HUF/ERN 0.0435618 22.955892548058
2022-04-09 HUF/ERN 0.0435618 22.955892548058
2022-04-08 HUF/ERN 0.0433655 23.059805605839
2022-04-07 HUF/ERN 0.043452 23.013900395839
2022-04-06 HUF/ERN 0.0450512 22.196967006428
2022-04-05 HUF/ERN 0.0452384 22.10511423923
2022-04-04 HUF/ERN 0.0454747 21.990249523361
2022-04-03 HUF/ERN 0.0454747 21.990249523361
2022-04-02 HUF/ERN 0.0454747 21.990249523361
2022-04-01 HUF/ERN 0.0452802 22.084708106413
2022-03-31 HUF/ERN 0.0454646 21.99513467621
2022-03-30 HUF/ERN 0.0453629 22.044446012049
2022-03-29 HUF/ERN 0.0442688 22.58927280613
2022-03-28 HUF/ERN 0.0447956 22.323621069927
2022-03-27 HUF/ERN 0.0447956 22.323621069927
2022-03-26 HUF/ERN 0.0447956 22.323621069927
2022-03-25 HUF/ERN 0.0448182 22.312364173483
2022-03-24 HUF/ERN 0.0445656 22.438831744664
2022-03-23 HUF/ERN 0.0446032 22.419916059834
2022-03-22 HUF/ERN 0.0449834 22.23042277818
2022-03-21 HUF/ERN 0.0455634 21.947440270041
2022-03-20 HUF/ERN 0.0455634 21.947440270041
2022-03-19 HUF/ERN 0.0455634 21.947440270041
2022-03-18 HUF/ERN 0.0451886 22.129475133109
2022-03-17 HUF/ERN 0.0455416 21.95794614155
2022-03-16 HUF/ERN 0.0442357 22.606175555038
2022-03-15 HUF/ERN 0.0441591 22.645389059107
2022-03-14 HUF/ERN 0.0446485 22.397168997839
2022-03-13 HUF/ERN 0.0446485 22.397168997839
2022-03-12 HUF/ERN 0.0441401 22.655136712422
2022-03-11 HUF/ERN 0.0441437 22.653289144317
2022-03-10 HUF/ERN 0.0446967 22.373016352438
2022-03-09 HUF/ERN 0.0456441 21.908636603636
2022-03-08 HUF/ERN 0.0457914 21.838161750896
2022-03-07 HUF/ERN 0.0453796 22.036333506686
2022-03-06 HUF/ERN 0.0453796 22.036333506686
2022-03-05 HUF/ERN 0.0453796 22.036333506686
2022-03-04 HUF/ERN 0.0451161 22.165036428237
2022-03-03 HUF/ERN 0.0449393 22.252238018839
2022-02-28 HUF/ERN 0.0488546 20.468901597802
2022-02-27 HUF/ERN 0.0488546 20.468901597802
2022-02-26 HUF/ERN 0.0488546 20.468901597802
2022-02-25 HUF/ERN 0.0479349 20.861626914837
2022-02-24 HUF/ERN 0.0478348 20.905282346743
2022-02-23 HUF/ERN 0.0488134 20.48617797572
2022-02-22 HUF/ERN 0.048313 20.698362759506
2022-02-21 HUF/ERN 0.0484876 20.62382959767
2022-02-20 HUF/ERN 0.0484876 20.62382959767
2022-02-19 HUF/ERN 0.0484876 20.62382959767
2022-02-18 HUF/ERN 0.0484752 20.629105191933
2022-02-17 HUF/ERN 0.0483215 20.694721811202
2022-02-16 HUF/ERN 0.0483448 20.684747894293
2022-02-15 HUF/ERN 0.0488775 20.459311544167
2022-02-14 HUF/ERN 0.0488092 20.487940798046
2022-02-13 HUF/ERN 0.0488092 20.487940798046
2022-02-12 HUF/ERN 0.0488092 20.487940798046
2022-02-11 HUF/ERN 0.0483482 20.683293276689
2022-02-10 HUF/ERN 0.0488134 20.48617797572
2022-02-09 HUF/ERN 0.0479637 20.84910046556
2022-02-08 HUF/ERN 0.0482646 20.719119188805
2022-02-07 HUF/ERN 0.0481644 20.762222720516
2022-02-06 HUF/ERN 0.0481644 20.762222720516
2022-02-05 HUF/ERN 0.0481644 20.762222720516
2022-02-04 HUF/ERN 0.0480155 20.826608074476
2022-02-03 HUF/ERN 0.0480767 20.800096512448
2022-02-02 HUF/ERN 0.0476614 20.981339196918
2022-02-01 HUF/ERN 0.047611 21.003549599882
2022-01-31 HUF/ERN 0.0472389 21.168994197579
2022-01-30 HUF/ERN 0.0472389 21.168994197579
2022-01-29 HUF/ERN 0.0472389 21.168994197579
2022-01-28 HUF/ERN 0.0471214 21.221780337596
2022-01-27 HUF/ERN 0.047286 21.147908471852
2022-01-26 HUF/ERN 0.0479663 20.847970345847
2022-01-25 HUF/ERN 0.0475255 21.04133570399
2022-01-24 HUF/ERN 0.0477816 20.928558273478
2022-01-23 HUF/ERN 0.0477816 20.928558273478
2022-01-22 HUF/ERN 0.0477816 20.928558273478
2022-01-21 HUF/ERN 0.0478914 20.880575635709
2022-01-20 HUF/ERN 0.0479505 20.854839886967
2022-01-19 HUF/ERN 0.0478863 20.882799464565
2022-01-18 HUF/ERN 0.0479002 20.876739554323
2022-01-17 HUF/ERN 0.0481566 20.76558561028
2022-01-16 HUF/ERN 0.0481566 20.76558561028
2022-01-15 HUF/ERN 0.0481566 20.76558561028
2022-01-14 HUF/ERN 0.0481465 20.769941740313
2022-01-13 HUF/ERN 0.0480999 20.790064012607
2022-01-12 HUF/ERN 0.0474525 21.073705284232
2022-01-11 HUF/ERN 0.0472277 21.174014402565
2022-01-10 HUF/ERN 0.0472275 21.174104070722
2022-01-09 HUF/ERN 0.0472275 21.174104070722
2022-01-08 HUF/ERN 0.0472275 21.174104070722
2022-01-07 HUF/ERN 0.0473006 21.141380870433
2022-01-06 HUF/ERN 0.0470609 21.249062385122
2022-01-05 HUF/ERN 0.0462282 21.631817808178
2022-01-04 HUF/ERN 0.0460576 21.711943305774
2022-01-03 HUF/ERN 0.0460337 21.723215817977
2022-01-02 HUF/ERN 0.0460337 21.723215817977
2022-01-01 HUF/ERN 0.0460337 21.723215817977
2021-12-31 HUF/ERN 0.0460197 21.729824401289
2021-12-30 HUF/ERN 0.0460736 21.70440338936
2021-12-29 HUF/ERN 0.0457935 21.837160295675
2021-12-28 HUF/ERN 0.045936 21.769418321142
2021-12-27 HUF/ERN 0.0457707 21.848038155414
2021-12-26 HUF/ERN 0.0457707 21.848038155414
2021-12-25 HUF/ERN 0.0457707 21.848038155414
2021-12-24 HUF/ERN 0.0460932 21.695174125468
2021-12-23 HUF/ERN 0.0462037 21.643288308079
2021-12-22 HUF/ERN 0.0462129 21.638979592278
2021-12-21 HUF/ERN 0.0465404 21.486708322232
2021-12-20 HUF/ERN 0.0463225 21.587781315775
2021-12-19 HUF/ERN 0.0463225 21.587781315775
2021-12-18 HUF/ERN 0.0463225 21.587781315775
2021-12-17 HUF/ERN 0.0461969 21.646474114064
2021-12-16 HUF/ERN 0.0460481 21.716422610271
2021-12-15 HUF/ERN 0.0468503 21.344580504287
2021-12-14 HUF/ERN 0.0466898 21.417954242683
2021-12-13 HUF/ERN 0.0466683 21.427821454821
2021-12-12 HUF/ERN 0.0466683 21.427821454821
2021-12-11 HUF/ERN 0.0466683 21.427821454821
2021-12-10 HUF/ERN 0.046803 21.36615174241
2021-12-09 HUF/ERN 0.0462796 21.607792634336
2021-12-08 HUF/ERN 0.0460421 21.71925259708
2021-12-07 HUF/ERN 0.0461287 21.678477824001
2021-12-06 HUF/ERN 0.0462325 21.629805872492
2021-12-05 HUF/ERN 0.0462325 21.629805872492
2021-12-04 HUF/ERN 0.0462325 21.629805872492
2021-12-03 HUF/ERN 0.0465869 21.465261693738
2021-12-02 HUF/ERN 0.0467897 21.372225083726
2021-12-01 HUF/ERN 0.0460015 21.73842157321
2021-11-30 HUF/ERN 0.0460393 21.720573510023
2021-11-29 HUF/ERN 0.046226 21.632847315364
2021-11-28 HUF/ERN 0.046226 21.632847315364
2021-11-27 HUF/ERN 0.046226 21.632847315364
2021-11-26 HUF/ERN 0.0460092 21.734783478087
2021-11-25 HUF/ERN 0.0458988 21.787061971119
2021-11-24 HUF/ERN 0.0465344 21.489478751203
2021-11-23 HUF/ERN 0.0468327 21.352601921307
2021-11-22 HUF/ERN 0.0466097 21.454761562507
2021-11-21 HUF/ERN 0.0466097 21.454761562507
2021-11-20 HUF/ERN 0.0466097 21.454761562507
2021-11-19 HUF/ERN 0.0469444 21.301795315309
2021-11-18 HUF/ERN 0.0467919 21.371220232562
2021-11-17 HUF/ERN 0.0482871 20.709464846719
2021-11-16 HUF/ERN 0.0479528 20.853839608949
2021-11-15 HUF/ERN 0.0480343 20.81845681107
2021-11-14 HUF/ERN 0.0480434 20.814513544004
2021-11-13 HUF/ERN 0.0480343 20.81845681107
2021-11-12 HUF/ERN 0.0482096 20.742756629385
2021-11-11 HUF/ERN 0.0480942 20.792527997139
2021-11-10 HUF/ERN 0.0482385 20.730329508588
2021-11-09 HUF/ERN 0.0485345 20.60390031833
2021-11-08 HUF/ERN 0.0485767 20.586001107527
2021-11-07 HUF/ERN 0.0485767 20.586001107527
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300