Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/ERN 0.0436648 22.901742364559
2023-06-10 HUF/ERN 0.0436648 22.901742364559
2023-06-09 HUF/ERN 0.0438541 22.802885021013
2023-06-08 HUF/ERN 0.043771 22.846176692331
2023-06-07 HUF/ERN 0.0431422 23.179161007088
2023-06-06 HUF/ERN 0.0430667 23.219796269508
2023-06-05 HUF/ERN 0.0430783 23.213543709942
2023-06-04 HUF/ERN 0.0430783 23.213543709942
2023-06-03 HUF/ERN 0.0430783 23.213543709942
2023-06-02 HUF/ERN 0.0434408 23.019833888879
2023-06-01 HUF/ERN 0.0434779 23.000190901584
2023-05-31 HUF/ERN 0.0444464 22.499010043558
2023-05-30 HUF/ERN 0.0442078 22.620442546338
2023-05-29 HUF/ERN 0.0442337 22.607197679597
2023-05-28 HUF/ERN 0.0442337 22.607197679597
2023-05-27 HUF/ERN 0.0442337 22.607197679597
2023-05-26 HUF/ERN 0.0439231 22.7670633448
2023-05-25 HUF/ERN 0.0436086 22.931256678729
2023-05-24 HUF/ERN 0.0432998 23.094794895127
2023-05-23 HUF/ERN 0.0439447 22.755872721853
2023-05-22 HUF/ERN 0.0438802 22.789321835361
2023-05-21 HUF/ERN 0.0438802 22.789321835361
2023-05-20 HUF/ERN 0.0438802 22.789321835361
2023-05-19 HUF/ERN 0.0441091 22.671058806459
2023-05-18 HUF/ERN 0.0440239 22.714934387912
2023-05-17 HUF/ERN 0.0441611 22.644363478265
2023-05-16 HUF/ERN 0.0444003 22.522370344345
2023-05-15 HUF/ERN 0.044423 22.510861490669
2023-05-14 HUF/ERN 0.044423 22.510861490669
2023-05-13 HUF/ERN 0.044423 22.510861490669
2023-05-12 HUF/ERN 0.0442828 22.582131211215
2023-05-11 HUF/ERN 0.0445442 22.449611846211
2023-05-10 HUF/ERN 0.0443052 22.57071404711
2023-05-09 HUF/ERN 0.044289 22.578969947391
2023-05-08 HUF/ERN 0.044388 22.528611336397
2023-05-07 HUF/ERN 0.044388 22.528611336397
2023-05-06 HUF/ERN 0.044388 22.528611336397
2023-05-05 HUF/ERN 0.0444049 22.520037203101
2023-05-04 HUF/ERN 0.044391 22.527088824311
2023-05-03 HUF/ERN 0.0445149 22.464388328402
2023-05-02 HUF/ERN 0.0445395 22.451980826008
2023-05-01 HUF/ERN 0.0444042 22.520392215151
2023-04-30 HUF/ERN 0.0444042 22.520392215151
2023-04-29 HUF/ERN 0.0444042 22.520392215151
2023-04-28 HUF/ERN 0.0444464 22.499010043558
2023-04-27 HUF/ERN 0.0442244 22.611951773229
2023-04-26 HUF/ERN 0.0436489 22.910084790224
2023-04-25 HUF/ERN 0.0438782 22.790360589085
2023-04-24 HUF/ERN 0.0436248 22.922741193083
2023-04-23 HUF/ERN 0.0436248 22.922741193083
2023-04-22 HUF/ERN 0.0436248 22.922741193083
2023-04-21 HUF/ERN 0.043506 22.985335356043
2023-04-20 HUF/ERN 0.0438209 22.820161155978
2023-04-19 HUF/ERN 0.043935 22.760896779333
2023-04-18 HUF/ERN 0.0440794 22.686334206001
2023-04-17 HUF/ERN 0.0439015 22.778264979557
2023-04-16 HUF/ERN 0.0439015 22.778264979557
2023-04-15 HUF/ERN 0.0439015 22.778264979557
2023-04-14 HUF/ERN 0.0438423 22.809022336876
2023-04-13 HUF/ERN 0.0437917 22.835377480207
2023-04-12 HUF/ERN 0.0439649 22.745417367036
2023-04-11 HUF/ERN 0.0439716 22.741951623321
2023-04-10 HUF/ERN 0.043849 22.805537184428
2023-04-09 HUF/ERN 0.043849 22.805537184428
2023-04-08 HUF/ERN 0.043849 22.805537184428
2023-04-07 HUF/ERN 0.0440444 22.70436196202
2023-04-06 HUF/ERN 0.0438354 22.812612637275
2023-04-05 HUF/ERN 0.0432389 23.127322850489
2023-04-04 HUF/ERN 0.0431887 23.1542046878
2023-04-03 HUF/ERN 0.0428724 23.325029622788
2023-04-02 HUF/ERN 0.0428724 23.325029622788
2023-04-01 HUF/ERN 0.0428724 23.325029622788
2023-03-31 HUF/ERN 0.0429161 23.301278541154
2023-03-30 HUF/ERN 0.0430894 23.207563809197
2023-03-29 HUF/ERN 0.0424221 23.572618988688
2023-03-28 HUF/ERN 0.0421701 23.71348419852
2023-03-27 HUF/ERN 0.0420828 23.762677388387
2023-03-26 HUF/ERN 0.0420828 23.762677388387
2023-03-25 HUF/ERN 0.0420828 23.762677388387
2023-03-24 HUF/ERN 0.0421458 23.727156679906
2023-03-23 HUF/ERN 0.0418236 23.909945580964
2023-03-22 HUF/ERN 0.0414065 24.15079758009
2023-03-21 HUF/ERN 0.0407523 24.538492305956
2023-03-20 HUF/ERN 0.0407922 24.514490515344
2023-03-19 HUF/ERN 0.0407922 24.514490515344
2023-03-18 HUF/ERN 0.0407922 24.514490515344
2023-03-17 HUF/ERN 0.0406914 24.575217367798
2023-03-16 HUF/ERN 0.0402909 24.819500184905
2023-03-15 HUF/ERN 0.0405181 24.68032805092
2023-03-14 HUF/ERN 0.0405786 24.643531319464
2023-03-13 HUF/ERN 0.0413033 24.211140514196
2023-03-12 HUF/ERN 0.0413033 24.211140514196
2023-03-11 HUF/ERN 0.0413033 24.211140514196
2023-03-10 HUF/ERN 0.0417147 23.972364658022
2023-03-09 HUF/ERN 0.0418782 23.878772249046
2023-03-08 HUF/ERN 0.0425122 23.522659377779
2023-03-07 HUF/ERN 0.0427276 23.404076053886
2023-03-06 HUF/ERN 0.042502 23.528304550374
2023-03-05 HUF/ERN 0.042502 23.528304550374
2023-03-04 HUF/ERN 0.042502 23.528304550374
2023-03-03 HUF/ERN 0.0426079 23.46982601818
2023-03-02 HUF/ERN 0.0431015 23.201048687401
2023-03-01 HUF/ERN 0.0421872 23.703872264573
2023-02-28 HUF/ERN 0.0419287 23.850012044256
2023-02-27 HUF/ERN 0.0418475 23.896290100962
2023-02-26 HUF/ERN 0.0418475 23.896290100962
2023-02-25 HUF/ERN 0.0418475 23.896290100962
2023-02-24 HUF/ERN 0.0421622 23.717927432629
2023-02-23 HUF/ERN 0.0420191 23.798701066896
2023-02-22 HUF/ERN 0.0422055 23.693594436744
2023-02-21 HUF/ERN 0.0421777 23.709211265669
2023-02-20 HUF/ERN 0.0419247 23.852287553638
2023-02-19 HUF/ERN 0.0419247 23.852287553638
2023-02-18 HUF/ERN 0.0419247 23.852287553638
2023-02-17 HUF/ERN 0.0423683 23.602551907912
2023-02-16 HUF/ERN 0.0424186 23.574563988439
2023-02-15 HUF/ERN 0.0427688 23.381530461458
2023-02-14 HUF/ERN 0.0425162 23.520446323989
2023-02-13 HUF/ERN 0.0417776 23.936272069243
2023-02-12 HUF/ERN 0.0417776 23.936272069243
2023-02-11 HUF/ERN 0.0417776 23.936272069243
2023-02-10 HUF/ERN 0.042012 23.802723031515
2023-02-09 HUF/ERN 0.0416722 23.996813223204
2023-02-08 HUF/ERN 0.0419503 23.837731792145
2023-02-07 HUF/ERN 0.0421259 23.73836523374
2023-02-06 HUF/ERN 0.0423507 23.612360598526
2023-02-05 HUF/ERN 0.0423507 23.612360598526
2023-02-04 HUF/ERN 0.0423507 23.612360598526
2023-02-03 HUF/ERN 0.0423556 23.609628951071
2023-02-02 HUF/ERN 0.0421104 23.747102853452
2023-02-01 HUF/ERN 0.041961 23.831653201783
2023-01-31 HUF/ERN 0.0420269 23.794284137065
2023-01-30 HUF/ERN 0.0420949 23.75584690782
2023-01-29 HUF/ERN 0.0420949 23.75584690782
2023-01-28 HUF/ERN 0.0420949 23.75584690782
2023-01-27 HUF/ERN 0.0424302 23.568118934155
2023-01-26 HUF/ERN 0.0421307 23.735660693983
2023-01-25 HUF/ERN 0.041121 24.318474745264
2023-01-24 HUF/ERN 0.0412258 24.256654813248
2023-01-23 HUF/ERN 0.0412912 24.218235362499
2023-01-22 HUF/ERN 0.0412912 24.218235362499
2023-01-21 HUF/ERN 0.0412912 24.218235362499
2023-01-20 HUF/ERN 0.0411583 24.29643595581
2023-01-19 HUF/ERN 0.0411412 24.306534568753
2023-01-18 HUF/ERN 0.0406509 24.599701359625
2023-01-17 HUF/ERN 0.0406265 24.614475773202
2023-01-16 HUF/ERN 0.0406819 24.580956150032
2023-01-15 HUF/ERN 0.0406819 24.580956150032
2023-01-14 HUF/ERN 0.0406819 24.580956150032
2023-01-13 HUF/ERN 0.040503 24.689529170679
2023-01-12 HUF/ERN 0.0405281 24.674238367947
2023-01-11 HUF/ERN 0.0402633 24.836513648906
2023-01-10 HUF/ERN 0.0406006 24.630177879145
2023-01-09 HUF/ERN 0.0398874 25.070573664867
2023-01-08 HUF/ERN 0.0398874 25.070573664867
2023-01-07 HUF/ERN 0.0398874 25.070573664867
2023-01-06 HUF/ERN 0.0402771 24.828004002274
2023-01-05 HUF/ERN 0.0404219 24.739064714919
2023-01-04 HUF/ERN 0.0396437 25.224688916524
2023-01-03 HUF/ERN 0.0398809 25.074659799553
2023-01-02 HUF/ERN 0.0400483 24.969848907444
2023-01-01 HUF/ERN 0.0400483 24.969848907444
2022-12-31 HUF/ERN 0.0400483 24.969848907444
2022-12-30 HUF/ERN 0.040098 24.938899695745
2022-12-29 HUF/ERN 0.0397769 25.140219574678
2022-12-28 HUF/ERN 0.0397129 25.180734723478
2022-12-27 HUF/ERN 0.0398059 25.121904039351
2022-12-26 HUF/ERN 0.0398012 25.124870606916
2022-12-25 HUF/ERN 0.0398012 25.124870606916
2022-12-24 HUF/ERN 0.0398012 25.124870606916
2022-12-23 HUF/ERN 0.0397499 25.157295993197
2022-12-22 HUF/ERN 0.0398693 25.081955288906
2022-12-21 HUF/ERN 0.0395381 25.292060063584
2022-12-20 HUF/ERN 0.0397289 25.170593698794
2022-12-19 HUF/ERN 0.0394898 25.322994798657
2022-12-18 HUF/ERN 0.0394898 25.322994798657
2022-12-17 HUF/ERN 0.0394898 25.322994798657
2022-12-16 HUF/ERN 0.0394537 25.346165251928
2022-12-15 HUF/ERN 0.0393924 25.385607376042
2022-12-14 HUF/ERN 0.0385322 25.952320396967
2022-12-13 HUF/ERN 0.0378421 26.425594774074
2022-12-12 HUF/ERN 0.0377207 26.510642697511
2022-12-11 HUF/ERN 0.0377207 26.510642697511
2022-12-10 HUF/ERN 0.0377207 26.510642697511
2022-12-09 HUF/ERN 0.0379185 26.372351226974
2022-12-08 HUF/ERN 0.0386749 25.856563300745
2022-12-07 HUF/ERN 0.0379944 26.319668161624
2022-12-06 HUF/ERN 0.0382221 26.162874358028
2022-12-05 HUF/ERN 0.0382999 26.109728746028
2022-12-04 HUF/ERN 0.0382999 26.109728746028
2022-12-03 HUF/ERN 0.0382999 26.109728746028
2022-12-02 HUF/ERN 0.0380399 26.288186877463
2022-12-01 HUF/ERN 0.0383349 26.08589040274
2022-11-30 HUF/ERN 0.038146 26.215068421329
2022-11-29 HUF/ERN 0.0380028 26.31385055838
2022-11-28 HUF/ERN 0.0376889 26.533011045693
2022-11-27 HUF/ERN 0.0376889 26.533011045693
2022-11-26 HUF/ERN 0.0376889 26.533011045693
2022-11-25 HUF/ERN 0.0375907 26.602324511116
2022-11-24 HUF/ERN 0.0383157 26.098962044279
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300