Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/ERN 0.0420949 23.75584690782
2023-01-29 HUF/ERN 0.0420949 23.75584690782
2023-01-28 HUF/ERN 0.0420949 23.75584690782
2023-01-27 HUF/ERN 0.0424302 23.568118934155
2023-01-26 HUF/ERN 0.0421307 23.735660693983
2023-01-25 HUF/ERN 0.041121 24.318474745264
2023-01-24 HUF/ERN 0.0412258 24.256654813248
2023-01-23 HUF/ERN 0.0412912 24.218235362499
2023-01-22 HUF/ERN 0.0412912 24.218235362499
2023-01-21 HUF/ERN 0.0412912 24.218235362499
2023-01-20 HUF/ERN 0.0411583 24.29643595581
2023-01-19 HUF/ERN 0.0411412 24.306534568753
2023-01-18 HUF/ERN 0.0406509 24.599701359625
2023-01-17 HUF/ERN 0.0406265 24.614475773202
2023-01-16 HUF/ERN 0.0406819 24.580956150032
2023-01-15 HUF/ERN 0.0406819 24.580956150032
2023-01-14 HUF/ERN 0.0406819 24.580956150032
2023-01-13 HUF/ERN 0.040503 24.689529170679
2023-01-12 HUF/ERN 0.0405281 24.674238367947
2023-01-11 HUF/ERN 0.0402633 24.836513648906
2023-01-10 HUF/ERN 0.0406006 24.630177879145
2023-01-09 HUF/ERN 0.0398874 25.070573664867
2023-01-08 HUF/ERN 0.0398874 25.070573664867
2023-01-07 HUF/ERN 0.0398874 25.070573664867
2023-01-06 HUF/ERN 0.0402771 24.828004002274
2023-01-05 HUF/ERN 0.0404219 24.739064714919
2023-01-04 HUF/ERN 0.0396437 25.224688916524
2023-01-03 HUF/ERN 0.0398809 25.074659799553
2023-01-02 HUF/ERN 0.0400483 24.969848907444
2023-01-01 HUF/ERN 0.0400483 24.969848907444
2022-12-31 HUF/ERN 0.0400483 24.969848907444
2022-12-30 HUF/ERN 0.040098 24.938899695745
2022-12-29 HUF/ERN 0.0397769 25.140219574678
2022-12-28 HUF/ERN 0.0397129 25.180734723478
2022-12-27 HUF/ERN 0.0398059 25.121904039351
2022-12-26 HUF/ERN 0.0398012 25.124870606916
2022-12-25 HUF/ERN 0.0398012 25.124870606916
2022-12-24 HUF/ERN 0.0398012 25.124870606916
2022-12-23 HUF/ERN 0.0397499 25.157295993197
2022-12-22 HUF/ERN 0.0398693 25.081955288906
2022-12-21 HUF/ERN 0.0395381 25.292060063584
2022-12-20 HUF/ERN 0.0397289 25.170593698794
2022-12-19 HUF/ERN 0.0394898 25.322994798657
2022-12-18 HUF/ERN 0.0394898 25.322994798657
2022-12-17 HUF/ERN 0.0394898 25.322994798657
2022-12-16 HUF/ERN 0.0394537 25.346165251928
2022-12-15 HUF/ERN 0.0393924 25.385607376042
2022-12-14 HUF/ERN 0.0385322 25.952320396967
2022-12-13 HUF/ERN 0.0378421 26.425594774074
2022-12-12 HUF/ERN 0.0377207 26.510642697511
2022-12-11 HUF/ERN 0.0377207 26.510642697511
2022-12-10 HUF/ERN 0.0377207 26.510642697511
2022-12-09 HUF/ERN 0.0379185 26.372351226974
2022-12-08 HUF/ERN 0.0386749 25.856563300745
2022-12-07 HUF/ERN 0.0379944 26.319668161624
2022-12-06 HUF/ERN 0.0382221 26.162874358028
2022-12-05 HUF/ERN 0.0382999 26.109728746028
2022-12-04 HUF/ERN 0.0382999 26.109728746028
2022-12-03 HUF/ERN 0.0382999 26.109728746028
2022-12-02 HUF/ERN 0.0380399 26.288186877463
2022-12-01 HUF/ERN 0.0383349 26.08589040274
2022-11-30 HUF/ERN 0.038146 26.215068421329
2022-11-29 HUF/ERN 0.0380028 26.31385055838
2022-11-28 HUF/ERN 0.0376889 26.533011045693
2022-11-27 HUF/ERN 0.0376889 26.533011045693
2022-11-26 HUF/ERN 0.0376889 26.533011045693
2022-11-25 HUF/ERN 0.0375907 26.602324511116
2022-11-24 HUF/ERN 0.0383157 26.098962044279
2022-11-23 HUF/ERN 0.038549 25.941010142935
2022-11-22 HUF/ERN 0.0384628 25.999147227971
2022-11-21 HUF/ERN 0.0385409 25.946462070164
2022-11-20 HUF/ERN 0.0385409 25.946462070164
2022-11-19 HUF/ERN 0.0385409 25.946462070164
2022-11-18 HUF/ERN 0.0377122 26.516617964478
2022-11-17 HUF/ERN 0.0384262 26.023910769215
2022-11-16 HUF/ERN 0.0373872 26.747122009672
2022-11-15 HUF/ERN 0.0371274 26.934285729677
2022-11-14 HUF/ERN 0.0390791 25.589125645166
2022-11-13 HUF/ERN 0.0390791 25.589125645166
2022-11-12 HUF/ERN 0.0390791 25.589125645166
2022-11-11 HUF/ERN 0.0378641 26.410240834986
2022-11-10 HUF/ERN 0.0375915 26.601758376229
2022-11-09 HUF/ERN 0.0371049 26.950618381939
2022-11-08 HUF/ERN 0.0370812 26.967843543359
2022-11-07 HUF/ERN 0.0373068 26.804764814994
2022-11-06 HUF/ERN 0.0373068 26.804764814994
2022-11-05 HUF/ERN 0.0373068 26.804764814994
2022-11-04 HUF/ERN 0.0366246 27.304052467467
2022-11-03 HUF/ERN 0.0366658 27.273371916063
2022-11-02 HUF/ERN 0.0366567 27.280142511464
2022-11-01 HUF/ERN 0.0363092 27.541229220143
2022-10-31 HUF/ERN 0.0363776 27.489444053483
2022-10-30 HUF/ERN 0.0363776 27.489444053483
2022-10-29 HUF/ERN 0.0363776 27.489444053483
2022-10-28 HUF/ERN 0.036478 27.413783650419
2022-10-27 HUF/ERN 0.0369901 27.034260518355
2022-10-26 HUF/ERN 0.0357568 27.966708430285
2022-10-25 HUF/ERN 0.0359518 27.815018997658
2022-10-24 HUF/ERN 0.035751 27.971245559565
2022-10-23 HUF/ERN 0.035751 27.971245559565
2022-10-22 HUF/ERN 0.035751 27.971245559565
2022-10-21 HUF/ERN 0.0361551 27.658615243769
2022-10-20 HUF/ERN 0.0357263 27.990583967553
2022-10-19 HUF/ERN 0.0351306 28.465212663604
2022-10-18 HUF/ERN 0.034767 28.762907354675
2022-10-17 HUF/ERN 0.0347289 28.79446224902
2022-10-16 HUF/ERN 0.0347289 28.79446224902
2022-10-15 HUF/ERN 0.0347289 28.79446224902
2022-10-14 HUF/ERN 0.0340161 29.397843962124
2022-10-13 HUF/ERN 0.0340684 29.352713951932
2022-10-12 HUF/ERN 0.0354193 28.233194896568
2022-10-11 HUF/ERN 0.0354408 28.216067357396
2022-10-10 HUF/ERN 0.0356729 28.032484042508
2022-10-09 HUF/ERN 0.0356729 28.032484042508
2022-10-08 HUF/ERN 0.0356729 28.032484042508
2022-10-07 HUF/ERN 0.035654 28.047343916531
2022-10-06 HUF/ERN 0.0352195 28.39336163205
2022-10-05 HUF/ERN 0.034525 28.964518464881
2022-10-04 HUF/ERN 0.0339319 29.470792970626
2022-10-03 HUF/ERN 0.0343269 29.131672245382
2022-10-02 HUF/ERN 0.0343269 29.131672245382
2022-10-01 HUF/ERN 0.0343269 29.131672245382
2022-09-30 HUF/ERN 0.0347871 28.746288135544
2022-09-29 HUF/ERN 0.0351012 28.489054505259
2022-09-28 HUF/ERN 0.036898 27.101739931704
2022-09-27 HUF/ERN 0.0364881 27.406195444542
2022-09-26 HUF/ERN 0.0368742 27.119232417246
2022-09-25 HUF/ERN 0.0368742 27.119232417246
2022-09-24 HUF/ERN 0.0368742 27.119232417246
2022-09-23 HUF/ERN 0.0370916 26.960282112392
2022-09-22 HUF/ERN 0.0369052 27.096452532434
2022-09-21 HUF/ERN 0.0376913 26.531321551658
2022-09-20 HUF/ERN 0.0375372 26.640239549034
2022-09-19 HUF/ERN 0.0372804 26.823746526325
2022-09-18 HUF/ERN 0.0372804 26.823746526325
2022-09-17 HUF/ERN 0.0372804 26.823746526325
2022-09-16 HUF/ERN 0.0369633 27.053861532926
2022-09-15 HUF/ERN 0.0373762 26.754993819596
2022-09-14 HUF/ERN 0.037727 26.506215707583
2022-09-13 HUF/ERN 0.0376355 26.570658022346
2022-09-12 HUF/ERN 0.0374913 26.672854768973
2022-09-11 HUF/ERN 0.0374913 26.672854768973
2022-09-10 HUF/ERN 0.0374913 26.672854768973
2022-09-09 HUF/ERN 0.0379663 26.339148139271
2022-09-08 HUF/ERN 0.0371522 26.916306436766
2022-09-07 HUF/ERN 0.037254 26.842755140388
2022-09-06 HUF/ERN 0.0373562 26.769318078391
2022-09-05 HUF/ERN 0.0378215 26.439987837606
2022-09-04 HUF/ERN 0.0378215 26.439987837606
2022-09-03 HUF/ERN 0.0378215 26.439987837606
2022-09-02 HUF/ERN 0.0375082 26.660836830346
2022-09-01 HUF/ERN 0.0374855 26.676981766283
2022-08-31 HUF/ERN 0.0365841 27.33427909939
2022-08-30 HUF/ERN 0.0365889 27.330693188371
2022-08-29 HUF/ERN 0.0363335 27.522809528397
2022-08-28 HUF/ERN 0.0363335 27.522809528397
2022-08-27 HUF/ERN 0.0363335 27.522809528397
2022-08-26 HUF/ERN 0.036442 27.440864936063
2022-08-25 HUF/ERN 0.036456 27.430326969497
2022-08-24 HUF/ERN 0.0379359 26.360255061828
2022-08-23 HUF/ERN 0.0379649 26.340119426101
2022-08-22 HUF/ERN 0.0379506 26.350044531575
2022-08-21 HUF/ERN 0.0379506 26.350044531575
2022-08-20 HUF/ERN 0.0379506 26.350044531575
2022-08-19 HUF/ERN 0.0381378 26.220704917431
2022-08-18 HUF/ERN 0.03786 26.413100898045
2022-08-17 HUF/ERN 0.0376967 26.527520976637
2022-08-16 HUF/ERN 0.038017 26.304021884946
2022-08-15 HUF/ERN 0.0389033 25.704760264553
2022-08-14 HUF/ERN 0.0389033 25.704760264553
2022-08-13 HUF/ERN 0.0389033 25.704760264553
2022-08-12 HUF/ERN 0.0386919 25.845202742693
2022-08-11 HUF/ERN 0.0387995 25.773528009382
2022-08-10 HUF/ERN 0.0385571 25.935560506366
2022-08-09 HUF/ERN 0.0389238 25.691222336976
2022-08-08 HUF/ERN 0.039005 25.637738751442
2022-08-07 HUF/ERN 0.039005 25.637738751442
2022-08-06 HUF/ERN 0.039005 25.637738751442
2022-08-05 HUF/ERN 0.0388562 25.735918592142
2022-08-04 HUF/ERN 0.0388364 25.749039560824
2022-08-03 HUF/ERN 0.0378764 26.401664360921
2022-08-02 HUF/ERN 0.0377289 26.504880873813
2022-08-01 HUF/ERN 0.0373625 26.764804282369
2022-07-31 HUF/ERN 0.0373625 26.764804282369
2022-07-30 HUF/ERN 0.0373625 26.764804282369
2022-07-29 HUF/ERN 0.0372868 26.819142431102
2022-07-28 HUF/ERN 0.0378153 26.44432280056
2022-07-27 HUF/ERN 0.0378284 26.435165114041
2022-07-26 HUF/ERN 0.0386086 25.900965069959
2022-07-25 HUF/ERN 0.0388503 25.739826976883
2022-07-24 HUF/ERN 0.0388503 25.739826976883
2022-07-23 HUF/ERN 0.0388503 25.739826976883
2022-07-22 HUF/ERN 0.0385303 25.953600153645
2022-07-21 HUF/ERN 0.0384718 25.993065050245
2022-07-20 HUF/ERN 0.0375358 26.641233169401
2022-07-19 HUF/ERN 0.037136 26.928048255062
2022-07-18 HUF/ERN 0.0373271 26.790187290199
2022-07-17 HUF/ERN 0.0373271 26.790187290199
2022-07-16 HUF/ERN 0.0373271 26.790187290199
2022-07-15 HUF/ERN 0.0369238 27.082802961775
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300