Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/EGP 0.0500965 19.961474354496
2022-06-29 HUF/EGP 0.0496973 20.121817483042
2022-06-28 HUF/EGP 0.049235 20.310754544531
2022-06-27 HUF/EGP 0.0492342 20.311084571294
2022-06-26 HUF/EGP 0.0492343 20.311043317362
2022-06-25 HUF/EGP 0.0492343 20.311043317362
2022-06-24 HUF/EGP 0.0493658 20.256939014459
2022-06-23 HUF/EGP 0.0495873 20.166453910578
2022-06-22 HUF/EGP 0.0497479 20.101351011802
2022-06-21 HUF/EGP 0.0495479 20.182490075261
2022-06-20 HUF/EGP 0.0491513 20.345341832261
2022-06-19 HUF/EGP 0.0491513 20.345341832261
2022-06-18 HUF/EGP 0.0491513 20.345341832261
2022-06-17 HUF/EGP 0.048963 20.423585156138
2022-06-16 HUF/EGP 0.0492285 20.313436322455
2022-06-15 HUF/EGP 0.0492736 20.294843486167
2022-06-14 HUF/EGP 0.0491457 20.347660120824
2022-06-13 HUF/EGP 0.0496943 20.123032218987
2022-06-12 HUF/EGP 0.0496943 20.123032218987
2022-06-11 HUF/EGP 0.0496943 20.123032218987
2022-06-10 HUF/EGP 0.0506633 19.738153653631
2022-06-09 HUF/EGP 0.0512769 19.501958971779
2022-06-08 HUF/EGP 0.0511163 19.56323129804
2022-06-07 HUF/EGP 0.0514578 19.433399795561
2022-06-06 HUF/EGP 0.0506184 19.755661972721
2022-06-05 HUF/EGP 0.0506147 19.75710613715
2022-06-04 HUF/EGP 0.0506147 19.75710613715
2022-06-03 HUF/EGP 0.0504889 19.806333669381
2022-06-02 HUF/EGP 0.0504749 19.81182726464
2022-06-01 HUF/EGP 0.050285 19.886646117132
2022-05-31 HUF/EGP 0.0509966 19.609150413949
2022-05-30 HUF/EGP 0.0507317 19.711541304549
2022-05-29 HUF/EGP 0.0507278 19.713056746005
2022-05-28 HUF/EGP 0.0507278 19.713056746005
2022-05-27 HUF/EGP 0.0508308 19.67311157802
2022-05-26 HUF/EGP 0.0510345 19.594587974801
2022-05-25 HUF/EGP 0.0516223 19.371473181164
2022-05-24 HUF/EGP 0.0512362 19.517450552539
2022-05-23 HUF/EGP 0.0504366 19.826871755828
2022-05-22 HUF/EGP 0.0504366 19.826871755828
2022-05-21 HUF/EGP 0.0504366 19.826871755828
2022-05-20 HUF/EGP 0.0498184 20.072904790198
2022-05-19 HUF/EGP 0.050223 19.911196065548
2022-05-18 HUF/EGP 0.0498618 20.055433217413
2022-05-17 HUF/EGP 0.0494887 20.206633029358
2022-05-16 HUF/EGP 0.0495539 20.180046373747
2022-05-15 HUF/EGP 0.0495704 20.173329244872
2022-05-14 HUF/EGP 0.0495704 20.173329244872
2022-05-13 HUF/EGP 0.0500175 19.993002449143
2022-05-12 HUF/EGP 0.0512191 19.523966645255
2022-05-11 HUF/EGP 0.0513981 19.455972107918
2022-05-10 HUF/EGP 0.0509472 19.628164060046
2022-05-09 HUF/EGP 0.0511951 19.533119380566
2022-05-08 HUF/EGP 0.0511951 19.533119380566
2022-05-07 HUF/EGP 0.0511951 19.533119380566
2022-05-06 HUF/EGP 0.0515231 19.408770046833
2022-05-05 HUF/EGP 0.051572 19.390366865741
2022-05-04 HUF/EGP 0.0510434 19.591171434505
2022-05-03 HUF/EGP 0.0514057 19.453095668379
2022-05-02 HUF/EGP 0.0514532 19.435137173198
2022-05-01 HUF/EGP 0.0514532 19.435137173198
2022-04-30 HUF/EGP 0.0514532 19.435137173198
2022-04-29 HUF/EGP 0.0515228 19.408883057598
2022-04-28 HUF/EGP 0.0516262 19.370009801225
2022-04-27 HUF/EGP 0.0527994 18.939609162225
2022-04-26 HUF/EGP 0.0533854 18.731713165023
2022-04-25 HUF/EGP 0.0542233 18.442256373183
2022-04-24 HUF/EGP 0.0542075 18.44763178527
2022-04-23 HUF/EGP 0.0542075 18.44763178527
2022-04-22 HUF/EGP 0.0544069 18.380021651666
2022-04-21 HUF/EGP 0.0538566 18.567826413104
2022-04-20 HUF/EGP 0.0532788 18.769191498307
2022-04-19 HUF/EGP 0.0529416 18.888737778987
2022-04-18 HUF/EGP 0.0527848 18.944847759203
2022-04-17 HUF/EGP 0.0530481 18.850816523118
2022-04-16 HUF/EGP 0.0530481 18.850816523118
2022-04-15 HUF/EGP 0.0530888 18.836364732298
2022-04-14 HUF/EGP 0.0527331 18.963421456353
2022-04-13 HUF/EGP 0.0532532 18.778214266936
2022-04-12 HUF/EGP 0.0530505 18.84996371382
2022-04-11 HUF/EGP 0.0529924 18.870630505506
2022-04-10 HUF/EGP 0.0529829 18.87401406869
2022-04-09 HUF/EGP 0.0529829 18.87401406869
2022-04-08 HUF/EGP 0.0527072 18.972739967215
2022-04-07 HUF/EGP 0.05285 18.921475875118
2022-04-06 HUF/EGP 0.0540247 18.510051883675
2022-04-05 HUF/EGP 0.0544802 18.355292381452
2022-04-04 HUF/EGP 0.0549226 18.207441016995
2022-04-03 HUF/EGP 0.0549226 18.207441016995
2022-04-02 HUF/EGP 0.0549226 18.207441016995
2022-04-01 HUF/EGP 0.0548284 18.238722997571
2022-03-31 HUF/EGP 0.0551661 18.127074417079
2022-03-30 HUF/EGP 0.0549054 18.213144790858
2022-03-29 HUF/EGP 0.0537824 18.593443208187
2022-03-28 HUF/EGP 0.0541208 18.477184372737
2022-03-27 HUF/EGP 0.0541311 18.473668556523
2022-03-26 HUF/EGP 0.0541311 18.473668556523
2022-03-25 HUF/EGP 0.0537873 18.591749353472
2022-03-24 HUF/EGP 0.05379 18.590816136828
2022-03-23 HUF/EGP 0.0537719 18.597073936387
2022-03-22 HUF/EGP 0.0485164 20.611587009753
2022-03-21 HUF/EGP 0.0476121 21.003064347088
2022-03-20 HUF/EGP 0.0476121 21.003064347088
2022-03-19 HUF/EGP 0.0476121 21.003064347088
2022-03-18 HUF/EGP 0.0475379 21.035847187192
2022-03-17 HUF/EGP 0.04746 21.070375052676
2022-03-16 HUF/EGP 0.0473515 21.118655164039
2022-03-15 HUF/EGP 0.0470314 21.262390658156
2022-03-14 HUF/EGP 0.0470551 21.251681539302
2022-03-13 HUF/EGP 0.0470551 21.251681539302
2022-03-12 HUF/EGP 0.0465194 21.496407950232
2022-03-11 HUF/EGP 0.0467412 21.394401513012
2022-03-10 HUF/EGP 0.0466604 21.431449366058
2022-03-09 HUF/EGP 0.045763 21.851714266984
2022-03-08 HUF/EGP 0.0453445 22.053391260241
2022-03-07 HUF/EGP 0.0466729 21.425709565937
2022-03-06 HUF/EGP 0.0466729 21.425709565937
2022-03-05 HUF/EGP 0.0466729 21.425709565937
2022-03-04 HUF/EGP 0.047064 21.247662757097
2022-03-03 HUF/EGP 0.0468075 21.364097633926
2022-02-28 HUF/EGP 0.0489802 20.41641316287
2022-02-27 HUF/EGP 0.0489802 20.41641316287
2022-02-26 HUF/EGP 0.0489802 20.41641316287
2022-02-25 HUF/EGP 0.0484788 20.627573289768
2022-02-24 HUF/EGP 0.0498879 20.044940757178
2022-02-23 HUF/EGP 0.0500714 19.971480725524
2022-02-22 HUF/EGP 0.0499652 20.013929695068
2022-02-21 HUF/EGP 0.0501642 19.934534987102
2022-02-20 HUF/EGP 0.0501639 19.934654203521
2022-02-19 HUF/EGP 0.0501639 19.934654203521
2022-02-18 HUF/EGP 0.050283 19.88743710598
2022-02-17 HUF/EGP 0.0503666 19.854427338752
2022-02-16 HUF/EGP 0.0501555 19.937992842261
2022-02-15 HUF/EGP 0.049931 20.027638140634
2022-02-14 HUF/EGP 0.0507232 19.714844489307
2022-02-13 HUF/EGP 0.0507232 19.714844489307
2022-02-12 HUF/EGP 0.0507232 19.714844489307
2022-02-11 HUF/EGP 0.0507865 19.690272021108
2022-02-10 HUF/EGP 0.0509672 19.620461787189
2022-02-09 HUF/EGP 0.0507063 19.721415287647
2022-02-08 HUF/EGP 0.0508493 19.665954103596
2022-02-07 HUF/EGP 0.0509682 19.620076832221
2022-02-06 HUF/EGP 0.0509682 19.620076832221
2022-02-05 HUF/EGP 0.0509682 19.620076832221
2022-02-04 HUF/EGP 0.0500838 19.966536085521
2022-02-03 HUF/EGP 0.0501305 19.947935887334
2022-02-02 HUF/EGP 0.0496771 20.12999953701
2022-02-01 HUF/EGP 0.0491416 20.349357774269
2022-01-31 HUF/EGP 0.0488588 20.467142050153
2022-01-30 HUF/EGP 0.0488588 20.467142050153
2022-01-29 HUF/EGP 0.0488588 20.467142050153
2022-01-28 HUF/EGP 0.0489791 20.416871686087
2022-01-27 HUF/EGP 0.0493015 20.283358518503
2022-01-26 HUF/EGP 0.0492533 20.303208109913
2022-01-25 HUF/EGP 0.0494295 20.230833813816
2022-01-24 HUF/EGP 0.0498064 20.077741013203
2022-01-23 HUF/EGP 0.0498064 20.077741013203
2022-01-22 HUF/EGP 0.0498064 20.077741013203
2022-01-21 HUF/EGP 0.0500466 19.981377356304
2022-01-20 HUF/EGP 0.0499922 20.003120486796
2022-01-19 HUF/EGP 0.0501261 19.949686889664
2022-01-18 HUF/EGP 0.050358 19.857818022956
2022-01-17 HUF/EGP 0.0505355 19.788069772734
2022-01-16 HUF/EGP 0.0505355 19.788069772734
2022-01-15 HUF/EGP 0.0505355 19.788069772734
2022-01-14 HUF/EGP 0.0506992 19.724177107331
2022-01-13 HUF/EGP 0.0501565 19.937595326628
2022-01-12 HUF/EGP 0.0498009 20.079958394326
2022-01-11 HUF/EGP 0.0495992 20.161615509928
2022-01-10 HUF/EGP 0.0493722 20.254313155987
2022-01-09 HUF/EGP 0.0493722 20.254313155987
2022-01-08 HUF/EGP 0.0493722 20.254313155987
2022-01-07 HUF/EGP 0.0493093 20.280149991989
2022-01-06 HUF/EGP 0.0490603 20.383079597964
2022-01-05 HUF/EGP 0.0485045 20.616643816553
2022-01-04 HUF/EGP 0.048398 20.662010826894
2022-01-03 HUF/EGP 0.0481718 20.759033293338
2022-01-02 HUF/EGP 0.0481718 20.759033293338
2022-01-01 HUF/EGP 0.0481718 20.759033293338
2021-12-31 HUF/EGP 0.0481416 20.772055768815
2021-12-30 HUF/EGP 0.0480007 20.83302951832
2021-12-29 HUF/EGP 0.0481655 20.761748554463
2021-12-28 HUF/EGP 0.0480051 20.83112002683
2021-12-27 HUF/EGP 0.0479465 20.85657972949
2021-12-26 HUF/EGP 0.0479465 20.85657972949
2021-12-25 HUF/EGP 0.0479465 20.85657972949
2021-12-24 HUF/EGP 0.0481027 20.788853848121
2021-12-23 HUF/EGP 0.0481942 20.749384780741
2021-12-22 HUF/EGP 0.0482284 20.734670857835
2021-12-21 HUF/EGP 0.0483306 20.690825274257
2021-12-20 HUF/EGP 0.0484657 20.633148804206
2021-12-19 HUF/EGP 0.0484657 20.633148804206
2021-12-18 HUF/EGP 0.0484657 20.633148804206
2021-12-17 HUF/EGP 0.0482206 20.738024827563
2021-12-16 HUF/EGP 0.0480049 20.831206814304
2021-12-15 HUF/EGP 0.0484171 20.653859896607
2021-12-14 HUF/EGP 0.0484273 20.649509677393
2021-12-13 HUF/EGP 0.0484675 20.632382524372
2021-12-12 HUF/EGP 0.0484676 20.632339954939
2021-12-11 HUF/EGP 0.0484676 20.632339954939
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300