Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/EGP 0.0619921 16.131087670848
2022-12-08 HUF/EGP 0.0632134 15.819430690328
2022-12-07 HUF/EGP 0.0623382 16.041528308485
2022-12-06 HUF/EGP 0.0631805 15.827668347037
2022-12-05 HUF/EGP 0.0631491 15.83553843206
2022-12-04 HUF/EGP 0.0631494 15.835463203134
2022-12-03 HUF/EGP 0.0631494 15.835463203134
2022-12-02 HUF/EGP 0.0621782 16.082807157492
2022-12-01 HUF/EGP 0.0624189 16.020788575255
2022-11-30 HUF/EGP 0.0626524 15.961080501306
2022-11-29 HUF/EGP 0.0628152 15.919713699869
2022-11-28 HUF/EGP 0.0619636 16.138507123537
2022-11-27 HUF/EGP 0.0619593 16.139627142334
2022-11-26 HUF/EGP 0.0619593 16.139627142334
2022-11-25 HUF/EGP 0.0617402 16.196902504365
2022-11-24 HUF/EGP 0.0624302 16.017888778187
2022-11-23 HUF/EGP 0.0617277 16.200182414054
2022-11-22 HUF/EGP 0.0613935 16.288369289909
2022-11-21 HUF/EGP 0.0623443 16.039958745226
2022-11-20 HUF/EGP 0.0623422 16.040499052007
2022-11-19 HUF/EGP 0.0623422 16.040499052007
2022-11-18 HUF/EGP 0.0608674 16.429155837115
2022-11-17 HUF/EGP 0.0624222 16.019941623333
2022-11-16 HUF/EGP 0.0625349 15.991070586185
2022-11-15 HUF/EGP 0.06176 16.19170984456
2022-11-14 HUF/EGP 0.0624509 16.012579482441
2022-11-13 HUF/EGP 0.0624482 16.013271799668
2022-11-12 HUF/EGP 0.0624482 16.013271799668
2022-11-11 HUF/EGP 0.0605837 16.506089921877
2022-11-10 HUF/EGP 0.0606584 16.485762895164
2022-11-09 HUF/EGP 0.0606737 16.481605703954
2022-11-08 HUF/EGP 0.060482 16.533844780265
2022-11-07 HUF/EGP 0.0594568 16.818934083234
2022-11-06 HUF/EGP 0.0594583 16.818509779123
2022-11-05 HUF/EGP 0.0594583 16.818509779123
2022-11-04 HUF/EGP 0.0580508 17.22629145507
2022-11-03 HUF/EGP 0.0588118 17.003390476061
2022-11-02 HUF/EGP 0.0583235 17.145747425995
2022-11-01 HUF/EGP 0.0575202 17.385196852584
2022-10-31 HUF/EGP 0.055266 18.094307530851
2022-10-30 HUF/EGP 0.0547593 18.261738188764
2022-10-29 HUF/EGP 0.0547593 18.261738188764
2022-10-28 HUF/EGP 0.0549193 18.208535068728
2022-10-27 HUF/EGP 0.0483999 20.661199713223
2022-10-26 HUF/EGP 0.0469705 21.289958591031
2022-10-25 HUF/EGP 0.0470125 21.270938580165
2022-10-24 HUF/EGP 0.0463428 21.5783250041
2022-10-23 HUF/EGP 0.0463428 21.5783250041
2022-10-22 HUF/EGP 0.0463428 21.5783250041
2022-10-21 HUF/EGP 0.0469684 21.290910484496
2022-10-20 HUF/EGP 0.0465186 21.496777633033
2022-10-19 HUF/EGP 0.0468 21.367521367521
2022-10-18 HUF/EGP 0.0457645 21.850998044336
2022-10-17 HUF/EGP 0.0456531 21.904317560034
2022-10-16 HUF/EGP 0.0456531 21.904317560034
2022-10-15 HUF/EGP 0.0456531 21.904317560034
2022-10-14 HUF/EGP 0.0444658 22.489193942311
2022-10-13 HUF/EGP 0.0444327 22.505947196547
2022-10-12 HUF/EGP 0.0446987 22.37201529351
2022-10-11 HUF/EGP 0.0446722 22.385286598824
2022-10-10 HUF/EGP 0.0454543 22.000118800642
2022-10-09 HUF/EGP 0.0454543 22.000118800642
2022-10-08 HUF/EGP 0.0454543 22.000118800642
2022-10-07 HUF/EGP 0.0459927 21.742580887837
2022-10-06 HUF/EGP 0.0459588 21.758618588823
2022-10-05 HUF/EGP 0.0463921 21.555394129604
2022-10-04 HUF/EGP 0.0450246 22.210080711433
2022-10-03 HUF/EGP 0.0450883 22.178702678965
2022-10-02 HUF/EGP 0.0450883 22.178702678965
2022-10-01 HUF/EGP 0.0450883 22.178702678965
2022-09-30 HUF/EGP 0.0450248 22.209982054335
2022-09-29 HUF/EGP 0.0453252 22.062781852038
2022-09-28 HUF/EGP 0.0462859 21.604851585472
2022-09-27 HUF/EGP 0.0460583 21.711613324851
2022-09-26 HUF/EGP 0.0468201 21.358348230781
2022-09-25 HUF/EGP 0.0468201 21.358348230781
2022-09-24 HUF/EGP 0.0468201 21.358348230781
2022-09-23 HUF/EGP 0.0474975 21.053739670509
2022-09-22 HUF/EGP 0.0476471 20.987636183524
2022-09-21 HUF/EGP 0.0486752 20.544342909736
2022-09-20 HUF/EGP 0.0483365 20.688299732087
2022-09-19 HUF/EGP 0.0478834 20.884064205967
2022-09-18 HUF/EGP 0.047876 20.887292171443
2022-09-17 HUF/EGP 0.047876 20.887292171443
2022-09-16 HUF/EGP 0.0476522 20.985389971502
2022-09-15 HUF/EGP 0.0480674 20.804120880264
2022-09-14 HUF/EGP 0.0495341 20.1881128354
2022-09-13 HUF/EGP 0.0495204 20.193697950744
2022-09-12 HUF/EGP 0.0488939 20.452449078515
2022-09-11 HUF/EGP 0.0488898 20.454164263302
2022-09-10 HUF/EGP 0.0488898 20.454164263302
2022-09-09 HUF/EGP 0.048795 20.493903063839
2022-09-08 HUF/EGP 0.0473653 21.112502190422
2022-09-07 HUF/EGP 0.0474253 21.085791760938
2022-09-06 HUF/EGP 0.0472569 21.16093099632
2022-09-05 HUF/EGP 0.0482376 20.730716287709
2022-09-04 HUF/EGP 0.0482376 20.730716287709
2022-09-03 HUF/EGP 0.0482376 20.730716287709
2022-09-02 HUF/EGP 0.0480947 20.792311834776
2022-09-01 HUF/EGP 0.0477046 20.962339061642
2022-08-31 HUF/EGP 0.0473369 21.125168737285
2022-08-30 HUF/EGP 0.0467618 21.384976626221
2022-08-29 HUF/EGP 0.046733 21.398155478998
2022-08-28 HUF/EGP 0.0467308 21.399162864749
2022-08-27 HUF/EGP 0.0467308 21.399162864749
2022-08-26 HUF/EGP 0.0467937 21.370398151888
2022-08-25 HUF/EGP 0.0463412 21.579070028398
2022-08-24 HUF/EGP 0.0464579 21.524864447166
2022-08-23 HUF/EGP 0.047036 21.260311250957
2022-08-22 HUF/EGP 0.0473382 21.124588598637
2022-08-21 HUF/EGP 0.0473386 21.124410100848
2022-08-20 HUF/EGP 0.0473386 21.124410100848
2022-08-19 HUF/EGP 0.0481352 20.774817597101
2022-08-18 HUF/EGP 0.0481487 20.768992724622
2022-08-17 HUF/EGP 0.0477556 20.939952591947
2022-08-16 HUF/EGP 0.0489748 20.418664292657
2022-08-15 HUF/EGP 0.0501446 19.942326790921
2022-08-14 HUF/EGP 0.0501446 19.942326790921
2022-08-13 HUF/EGP 0.0501446 19.942326790921
2022-08-12 HUF/EGP 0.0500915 19.963466855654
2022-08-11 HUF/EGP 0.0493165 20.277189176036
2022-08-10 HUF/EGP 0.0492818 20.291466626625
2022-08-09 HUF/EGP 0.0495571 20.178743308224
2022-08-08 HUF/EGP 0.0496764 20.130283192824
2022-08-07 HUF/EGP 0.0496711 20.132431131986
2022-08-06 HUF/EGP 0.0496711 20.132431131986
2022-08-05 HUF/EGP 0.049184 20.331815224463
2022-08-04 HUF/EGP 0.0492632 20.299127949463
2022-08-03 HUF/EGP 0.0489324 20.436357096729
2022-08-02 HUF/EGP 0.0482361 20.731360951652
2022-08-01 HUF/EGP 0.0476489 20.986843347905
2022-07-31 HUF/EGP 0.0476489 20.986843347905
2022-07-30 HUF/EGP 0.0476489 20.986843347905
2022-07-29 HUF/EGP 0.0470015 21.275916726062
2022-07-28 HUF/EGP 0.0475162 21.045453971488
2022-07-27 HUF/EGP 0.0477859 20.926675023386
2022-07-26 HUF/EGP 0.0488328 20.4780393506
2022-07-25 HUF/EGP 0.0483798 20.669783670044
2022-07-24 HUF/EGP 0.0483791 20.670082742341
2022-07-23 HUF/EGP 0.0483791 20.670082742341
2022-07-22 HUF/EGP 0.0482808 20.712167155474
2022-07-21 HUF/EGP 0.0483211 20.694893121224
2022-07-20 HUF/EGP 0.0486379 20.560098195029
2022-07-19 HUF/EGP 0.0475502 21.030405760649
2022-07-18 HUF/EGP 0.0469994 21.276867364264
2022-07-17 HUF/EGP 0.0469994 21.276867364264
2022-07-16 HUF/EGP 0.0469994 21.276867364264
2022-07-15 HUF/EGP 0.0462043 21.643007252572
2022-07-14 HUF/EGP 0.0463901 21.556323439699
2022-07-13 HUF/EGP 0.0462743 21.61026747028
2022-07-12 HUF/EGP 0.0466925 21.41671574664
2022-07-11 HUF/EGP 0.0475523 21.029477017936
2022-07-10 HUF/EGP 0.0475523 21.029477017936
2022-07-09 HUF/EGP 0.0475523 21.029477017936
2022-07-08 HUF/EGP 0.046825 21.3561131874
2022-07-07 HUF/EGP 0.0467099 21.40873776223
2022-07-06 HUF/EGP 0.0477788 20.929784758094
2022-07-05 HUF/EGP 0.0491443 20.348239775518
2022-07-04 HUF/EGP 0.0489455 20.430887415595
2022-07-03 HUF/EGP 0.0489455 20.430887415595
2022-07-02 HUF/EGP 0.0489455 20.430887415595
2022-07-01 HUF/EGP 0.0492106 20.320825188069
2022-06-30 HUF/EGP 0.0500965 19.961474354496
2022-06-29 HUF/EGP 0.0496973 20.121817483042
2022-06-28 HUF/EGP 0.049235 20.310754544531
2022-06-27 HUF/EGP 0.0492342 20.311084571294
2022-06-26 HUF/EGP 0.0492343 20.311043317362
2022-06-25 HUF/EGP 0.0492343 20.311043317362
2022-06-24 HUF/EGP 0.0493658 20.256939014459
2022-06-23 HUF/EGP 0.0495873 20.166453910578
2022-06-22 HUF/EGP 0.0497479 20.101351011802
2022-06-21 HUF/EGP 0.0495479 20.182490075261
2022-06-20 HUF/EGP 0.0491513 20.345341832261
2022-06-19 HUF/EGP 0.0491513 20.345341832261
2022-06-18 HUF/EGP 0.0491513 20.345341832261
2022-06-17 HUF/EGP 0.048963 20.423585156138
2022-06-16 HUF/EGP 0.0492285 20.313436322455
2022-06-15 HUF/EGP 0.0492736 20.294843486167
2022-06-14 HUF/EGP 0.0491457 20.347660120824
2022-06-13 HUF/EGP 0.0496943 20.123032218987
2022-06-12 HUF/EGP 0.0496943 20.123032218987
2022-06-11 HUF/EGP 0.0496943 20.123032218987
2022-06-10 HUF/EGP 0.0506633 19.738153653631
2022-06-09 HUF/EGP 0.0512769 19.501958971779
2022-06-08 HUF/EGP 0.0511163 19.56323129804
2022-06-07 HUF/EGP 0.0514578 19.433399795561
2022-06-06 HUF/EGP 0.0506184 19.755661972721
2022-06-05 HUF/EGP 0.0506147 19.75710613715
2022-06-04 HUF/EGP 0.0506147 19.75710613715
2022-06-03 HUF/EGP 0.0504889 19.806333669381
2022-06-02 HUF/EGP 0.0504749 19.81182726464
2022-06-01 HUF/EGP 0.050285 19.886646117132
2022-05-31 HUF/EGP 0.0509966 19.609150413949
2022-05-30 HUF/EGP 0.0507317 19.711541304549
2022-05-29 HUF/EGP 0.0507278 19.713056746005
2022-05-28 HUF/EGP 0.0507278 19.713056746005
2022-05-27 HUF/EGP 0.0508308 19.67311157802
2022-05-26 HUF/EGP 0.0510345 19.594587974801
2022-05-25 HUF/EGP 0.0516223 19.371473181164
2022-05-24 HUF/EGP 0.0512362 19.517450552539
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300