Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-05-30 HUF/EGP 0.089233 11.206616386314
2023-05-29 HUF/EGP 0.089427 11.182305120378
2023-05-28 HUF/EGP 0.0894358 11.181204841909
2023-05-27 HUF/EGP 0.0894358 11.181204841909
2023-05-26 HUF/EGP 0.0892218 11.208023151293
2023-05-25 HUF/EGP 0.0893215 11.195512838454
2023-05-24 HUF/EGP 0.0885597 11.291817835878
2023-05-23 HUF/EGP 0.089397 11.186057697686
2023-05-22 HUF/EGP 0.0888166 11.259156509031
2023-05-21 HUF/EGP 0.0888084 11.260196107575
2023-05-20 HUF/EGP 0.0888084 11.260196107575
2023-05-19 HUF/EGP 0.0895295 11.169502789583
2023-05-18 HUF/EGP 0.0902086 11.085417576595
2023-05-17 HUF/EGP 0.0910406 10.984110385916
2023-05-16 HUF/EGP 0.0910079 10.988057080759
2023-05-15 HUF/EGP 0.090747 11.019648032442
2023-05-14 HUF/EGP 0.090747 11.019648032442
2023-05-13 HUF/EGP 0.090747 11.019648032442
2023-05-12 HUF/EGP 0.0909417 10.996055714815
2023-05-11 HUF/EGP 0.0913071 10.952050826277
2023-05-10 HUF/EGP 0.0912087 10.963866385553
2023-05-09 HUF/EGP 0.091525 10.925976509151
2023-05-08 HUF/EGP 0.0913926 10.941804916372
2023-05-07 HUF/EGP 0.0913926 10.941804916372
2023-05-06 HUF/EGP 0.0913926 10.941804916372
2023-05-05 HUF/EGP 0.0915485 10.923171870648
2023-05-04 HUF/EGP 0.0908614 11.005773628846
2023-05-03 HUF/EGP 0.0911129 10.9753942636
2023-05-02 HUF/EGP 0.0910838 10.978900748541
2023-05-01 HUF/EGP 0.090772 11.016613052483
2023-04-30 HUF/EGP 0.0907527 11.018955909852
2023-04-29 HUF/EGP 0.0907527 11.018955909852
2023-04-28 HUF/EGP 0.0912306 10.961234498074
2023-04-27 HUF/EGP 0.0908879 11.002564697831
2023-04-26 HUF/EGP 0.0905892 11.038843482446
2023-04-25 HUF/EGP 0.0905424 11.044549294032
2023-04-24 HUF/EGP 0.0898194 11.133452238603
2023-04-23 HUF/EGP 0.0898194 11.133452238603
2023-04-22 HUF/EGP 0.0898194 11.133452238603
2023-04-21 HUF/EGP 0.0895356 11.168741818897
2023-04-20 HUF/EGP 0.0897314 11.144370866831
2023-04-19 HUF/EGP 0.0911838 10.96686034142
2023-04-18 HUF/EGP 0.0912217 10.962303925491
2023-04-17 HUF/EGP 0.0912945 10.953562372323
2023-04-16 HUF/EGP 0.091296 10.953382404487
2023-04-15 HUF/EGP 0.091296 10.953382404487
2023-04-14 HUF/EGP 0.0907783 11.015848501239
2023-04-13 HUF/EGP 0.0897251 11.145153362883
2023-04-12 HUF/EGP 0.0897962 11.136328708787
2023-04-11 HUF/EGP 0.0898043 11.135324255075
2023-04-10 HUF/EGP 0.0894047 11.185094295937
2023-04-09 HUF/EGP 0.0894135 11.183993468548
2023-04-08 HUF/EGP 0.0894135 11.183993468548
2023-04-07 HUF/EGP 0.0897337 11.144085221049
2023-04-06 HUF/EGP 0.0898798 11.125970462774
2023-04-05 HUF/EGP 0.0893595 11.190751962578
2023-04-04 HUF/EGP 0.0886369 11.28198301159
2023-04-03 HUF/EGP 0.0881936 11.338691242902
2023-04-02 HUF/EGP 0.0881936 11.338691242902
2023-04-01 HUF/EGP 0.0881936 11.338691242902
2023-03-31 HUF/EGP 0.0883335 11.320733357107
2023-03-30 HUF/EGP 0.0884204 11.309607285197
2023-03-29 HUF/EGP 0.0873152 11.452759656967
2023-03-28 HUF/EGP 0.0863924 11.575092253485
2023-03-27 HUF/EGP 0.0857953 11.655650134681
2023-03-26 HUF/EGP 0.0857953 11.655650134681
2023-03-25 HUF/EGP 0.0857953 11.655650134681
2023-03-24 HUF/EGP 0.087365 11.446231328335
2023-03-23 HUF/EGP 0.0857958 11.655582207987
2023-03-22 HUF/EGP 0.0850541 11.75722275587
2023-03-21 HUF/EGP 0.0829025 12.062362413679
2023-03-20 HUF/EGP 0.0826966 12.092395576118
2023-03-19 HUF/EGP 0.0827007 12.091796079114
2023-03-18 HUF/EGP 0.0827007 12.091796079114
2023-03-17 HUF/EGP 0.0826893 12.09346312038
2023-03-16 HUF/EGP 0.0822678 12.155424114903
2023-03-15 HUF/EGP 0.0845095 11.832989190564
2023-03-14 HUF/EGP 0.0844925 11.835370003255
2023-03-13 HUF/EGP 0.0852761 11.726615077378
2023-03-12 HUF/EGP 0.0852724 11.727123899409
2023-03-11 HUF/EGP 0.0852724 11.727123899409
2023-03-10 HUF/EGP 0.085974 11.631423453602
2023-03-09 HUF/EGP 0.0857072 11.667631190845
2023-03-08 HUF/EGP 0.0868752 11.510764867304
2023-03-07 HUF/EGP 0.0867832 11.522967578978
2023-03-06 HUF/EGP 0.0862177 11.598546470156
2023-03-05 HUF/EGP 0.0862103 11.59954205008
2023-03-04 HUF/EGP 0.0862103 11.59954205008
2023-03-03 HUF/EGP 0.0869549 11.500214479
2023-03-02 HUF/EGP 0.0875373 11.423701667746
2023-03-01 HUF/EGP 0.0860074 11.626906521997
2023-02-28 HUF/EGP 0.0851285 11.74694726208
2023-02-27 HUF/EGP 0.0850574 11.756766607021
2023-02-26 HUF/EGP 0.0850574 11.756766607021
2023-02-25 HUF/EGP 0.0850574 11.756766607021
2023-02-24 HUF/EGP 0.085246 11.730755695282
2023-02-23 HUF/EGP 0.0852718 11.727206415251
2023-02-22 HUF/EGP 0.0853639 11.714553810217
2023-02-21 HUF/EGP 0.0852869 11.725130119632
2023-02-20 HUF/EGP 0.0840624 11.895924931955
2023-02-19 HUF/EGP 0.084062 11.895981537437
2023-02-18 HUF/EGP 0.084062 11.895981537437
2023-02-17 HUF/EGP 0.0854649 11.700709882069
2023-02-16 HUF/EGP 0.0860156 11.62579811104
2023-02-15 HUF/EGP 0.085991 11.629123978091
2023-02-14 HUF/EGP 0.0846873 11.808145967577
2023-02-13 HUF/EGP 0.0836223 11.958532592383
2023-02-12 HUF/EGP 0.083608 11.960577935126
2023-02-11 HUF/EGP 0.083608 11.960577935126
2023-02-10 HUF/EGP 0.0850262 11.761080702184
2023-02-09 HUF/EGP 0.0839483 11.912093514699
2023-02-08 HUF/EGP 0.0823691 12.140475008225
2023-02-07 HUF/EGP 0.083548 11.969167424714
2023-02-06 HUF/EGP 0.0856053 11.681519718989
2023-02-05 HUF/EGP 0.085598 11.682515946634
2023-02-04 HUF/EGP 0.085598 11.682515946634
2023-02-03 HUF/EGP 0.0858723 11.645198742784
2023-02-02 HUF/EGP 0.0843816 11.850924846175
2023-02-01 HUF/EGP 0.0836361 11.956559428285
2023-01-31 HUF/EGP 0.0837484 11.940526624986
2023-01-30 HUF/EGP 0.0835314 11.971546029397
2023-01-29 HUF/EGP 0.0835314 11.971546029397
2023-01-28 HUF/EGP 0.0835314 11.971546029397
2023-01-27 HUF/EGP 0.084016 11.902494762902
2023-01-26 HUF/EGP 0.0835974 11.962094514901
2023-01-25 HUF/EGP 0.081618 12.252199269769
2023-01-24 HUF/EGP 0.0819821 12.197784638354
2023-01-23 HUF/EGP 0.0815139 12.267846342771
2023-01-22 HUF/EGP 0.0814794 12.273040793133
2023-01-21 HUF/EGP 0.0814794 12.273040793133
2023-01-20 HUF/EGP 0.0813314 12.295374234306
2023-01-19 HUF/EGP 0.0810977 12.330805929145
2023-01-18 HUF/EGP 0.0803105 12.451671948251
2023-01-17 HUF/EGP 0.0801692 12.473618297301
2023-01-16 HUF/EGP 0.0803917 12.439095080711
2023-01-15 HUF/EGP 0.0804329 12.432723425364
2023-01-14 HUF/EGP 0.0804329 12.432723425364
2023-01-13 HUF/EGP 0.0799907 12.501453293945
2023-01-12 HUF/EGP 0.0795805 12.565892398263
2023-01-11 HUF/EGP 0.0736802 13.572167285105
2023-01-10 HUF/EGP 0.0736583 13.576202546081
2023-01-09 HUF/EGP 0.0715059 13.984859990574
2023-01-08 HUF/EGP 0.0713826 14.009016202828
2023-01-07 HUF/EGP 0.0713826 14.009016202828
2023-01-06 HUF/EGP 0.0720091 13.887133709489
2023-01-05 HUF/EGP 0.070099 14.26553873807
2023-01-04 HUF/EGP 0.0648051 15.430884297686
2023-01-03 HUF/EGP 0.0658248 15.191842588204
2023-01-02 HUF/EGP 0.0659098 15.172250560615
2023-01-01 HUF/EGP 0.0659098 15.172250560615
2022-12-31 HUF/EGP 0.0659098 15.172250560615
2022-12-30 HUF/EGP 0.0658567 15.184483886985
2022-12-29 HUF/EGP 0.0652671 15.321655167764
2022-12-28 HUF/EGP 0.0653716 15.297162682266
2022-12-27 HUF/EGP 0.0654375 15.281757402101
2022-12-26 HUF/EGP 0.0655535 15.254715613964
2022-12-25 HUF/EGP 0.065557 15.253901185228
2022-12-24 HUF/EGP 0.065557 15.253901185228
2022-12-23 HUF/EGP 0.0653595 15.299994645002
2022-12-22 HUF/EGP 0.065239 15.328254571652
2022-12-21 HUF/EGP 0.0648538 15.419296941737
2022-12-20 HUF/EGP 0.0649562 15.394989238903
2022-12-19 HUF/EGP 0.0644162 15.5240451936
2022-12-18 HUF/EGP 0.0644162 15.5240451936
2022-12-17 HUF/EGP 0.0644162 15.5240451936
2022-12-16 HUF/EGP 0.064513 15.500751786462
2022-12-15 HUF/EGP 0.0646666 15.463933467973
2022-12-14 HUF/EGP 0.0633907 15.775184687975
2022-12-13 HUF/EGP 0.0623862 16.029185941763
2022-12-12 HUF/EGP 0.062182 16.081824322151
2022-12-11 HUF/EGP 0.0621839 16.081332949526
2022-12-10 HUF/EGP 0.0621839 16.081332949526
2022-12-09 HUF/EGP 0.0619921 16.131087670848
2022-12-08 HUF/EGP 0.0632134 15.819430690328
2022-12-07 HUF/EGP 0.0623382 16.041528308485
2022-12-06 HUF/EGP 0.0631805 15.827668347037
2022-12-05 HUF/EGP 0.0631491 15.83553843206
2022-12-04 HUF/EGP 0.0631494 15.835463203134
2022-12-03 HUF/EGP 0.0631494 15.835463203134
2022-12-02 HUF/EGP 0.0621782 16.082807157492
2022-12-01 HUF/EGP 0.0624189 16.020788575255
2022-11-30 HUF/EGP 0.0626524 15.961080501306
2022-11-29 HUF/EGP 0.0628152 15.919713699869
2022-11-28 HUF/EGP 0.0619636 16.138507123537
2022-11-27 HUF/EGP 0.0619593 16.139627142334
2022-11-26 HUF/EGP 0.0619593 16.139627142334
2022-11-25 HUF/EGP 0.0617402 16.196902504365
2022-11-24 HUF/EGP 0.0624302 16.017888778187
2022-11-23 HUF/EGP 0.0617277 16.200182414054
2022-11-22 HUF/EGP 0.0613935 16.288369289909
2022-11-21 HUF/EGP 0.0623443 16.039958745226
2022-11-20 HUF/EGP 0.0623422 16.040499052007
2022-11-19 HUF/EGP 0.0623422 16.040499052007
2022-11-18 HUF/EGP 0.0608674 16.429155837115
2022-11-17 HUF/EGP 0.0624222 16.019941623333
2022-11-16 HUF/EGP 0.0625349 15.991070586185
2022-11-15 HUF/EGP 0.06176 16.19170984456
2022-11-14 HUF/EGP 0.0624509 16.012579482441
2022-11-13 HUF/EGP 0.0624482 16.013271799668
2022-11-12 HUF/EGP 0.0624482 16.013271799668
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300