| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-01-29 | HUF/EGP | 0.0488588 | 20.467142050153 |
| 2022-01-28 | HUF/EGP | 0.0489791 | 20.416871686087 |
| 2022-01-27 | HUF/EGP | 0.0493015 | 20.283358518503 |
| 2022-01-26 | HUF/EGP | 0.0492533 | 20.303208109913 |
| 2022-01-25 | HUF/EGP | 0.0494295 | 20.230833813816 |
| 2022-01-24 | HUF/EGP | 0.0498064 | 20.077741013203 |
| 2022-01-23 | HUF/EGP | 0.0498064 | 20.077741013203 |
| 2022-01-22 | HUF/EGP | 0.0498064 | 20.077741013203 |
| 2022-01-21 | HUF/EGP | 0.0500466 | 19.981377356304 |
| 2022-01-20 | HUF/EGP | 0.0499922 | 20.003120486796 |
| 2022-01-19 | HUF/EGP | 0.0501261 | 19.949686889664 |
| 2022-01-18 | HUF/EGP | 0.050358 | 19.857818022956 |
| 2022-01-17 | HUF/EGP | 0.0505355 | 19.788069772734 |
| 2022-01-16 | HUF/EGP | 0.0505355 | 19.788069772734 |
| 2022-01-15 | HUF/EGP | 0.0505355 | 19.788069772734 |
| 2022-01-14 | HUF/EGP | 0.0506992 | 19.724177107331 |
| 2022-01-13 | HUF/EGP | 0.0501565 | 19.937595326628 |
| 2022-01-12 | HUF/EGP | 0.0498009 | 20.079958394326 |
| 2022-01-11 | HUF/EGP | 0.0495992 | 20.161615509928 |
| 2022-01-10 | HUF/EGP | 0.0493722 | 20.254313155987 |
| 2022-01-09 | HUF/EGP | 0.0493722 | 20.254313155987 |
| 2022-01-08 | HUF/EGP | 0.0493722 | 20.254313155987 |
| 2022-01-07 | HUF/EGP | 0.0493093 | 20.280149991989 |
| 2022-01-06 | HUF/EGP | 0.0490603 | 20.383079597964 |
| 2022-01-05 | HUF/EGP | 0.0485045 | 20.616643816553 |
| 2022-01-04 | HUF/EGP | 0.048398 | 20.662010826894 |
| 2022-01-03 | HUF/EGP | 0.0481718 | 20.759033293338 |
| 2022-01-02 | HUF/EGP | 0.0481718 | 20.759033293338 |
| 2022-01-01 | HUF/EGP | 0.0481718 | 20.759033293338 |
| 2021-12-31 | HUF/EGP | 0.0481416 | 20.772055768815 |
| 2021-12-30 | HUF/EGP | 0.0480007 | 20.83302951832 |
| 2021-12-29 | HUF/EGP | 0.0481655 | 20.761748554463 |
| 2021-12-28 | HUF/EGP | 0.0480051 | 20.83112002683 |
| 2021-12-27 | HUF/EGP | 0.0479465 | 20.85657972949 |
| 2021-12-26 | HUF/EGP | 0.0479465 | 20.85657972949 |
| 2021-12-25 | HUF/EGP | 0.0479465 | 20.85657972949 |
| 2021-12-24 | HUF/EGP | 0.0481027 | 20.788853848121 |
| 2021-12-23 | HUF/EGP | 0.0481942 | 20.749384780741 |
| 2021-12-22 | HUF/EGP | 0.0482284 | 20.734670857835 |
| 2021-12-21 | HUF/EGP | 0.0483306 | 20.690825274257 |
| 2021-12-20 | HUF/EGP | 0.0484657 | 20.633148804206 |
| 2021-12-19 | HUF/EGP | 0.0484657 | 20.633148804206 |
| 2021-12-18 | HUF/EGP | 0.0484657 | 20.633148804206 |
| 2021-12-17 | HUF/EGP | 0.0482206 | 20.738024827563 |
| 2021-12-16 | HUF/EGP | 0.0480049 | 20.831206814304 |
| 2021-12-15 | HUF/EGP | 0.0484171 | 20.653859896607 |
| 2021-12-14 | HUF/EGP | 0.0484273 | 20.649509677393 |
| 2021-12-13 | HUF/EGP | 0.0484675 | 20.632382524372 |
| 2021-12-12 | HUF/EGP | 0.0484676 | 20.632339954939 |
| 2021-12-11 | HUF/EGP | 0.0484676 | 20.632339954939 |
| 2021-12-10 | HUF/EGP | 0.0487049 | 20.531815074048 |
| 2021-12-09 | HUF/EGP | 0.0482477 | 20.726376594117 |
| 2021-12-08 | HUF/EGP | 0.0484428 | 20.642902557243 |
| 2021-12-07 | HUF/EGP | 0.04864 | 20.559210526316 |
| 2021-12-06 | HUF/EGP | 0.0487005 | 20.533670085523 |
| 2021-12-05 | HUF/EGP | 0.0487003 | 20.53375441219 |
| 2021-12-04 | HUF/EGP | 0.0487003 | 20.53375441219 |
| 2021-12-03 | HUF/EGP | 0.0491671 | 20.338803793594 |
| 2021-12-02 | HUF/EGP | 0.048878 | 20.459102254593 |
| 2021-12-01 | HUF/EGP | 0.0484844 | 20.625190783015 |
| 2021-11-30 | HUF/EGP | 0.0481016 | 20.789329253081 |
| 2021-11-29 | HUF/EGP | 0.0481933 | 20.749772271249 |
| 2021-11-28 | HUF/EGP | 0.0481933 | 20.749772271249 |
| 2021-11-27 | HUF/EGP | 0.0481933 | 20.749772271249 |
| 2021-11-26 | HUF/EGP | 0.0481234 | 20.779911643816 |
| 2021-11-25 | HUF/EGP | 0.0478125 | 20.915032679739 |
| 2021-11-24 | HUF/EGP | 0.0477311 | 20.950700905699 |
| 2021-11-23 | HUF/EGP | 0.0481712 | 20.759291859036 |
| 2021-11-22 | HUF/EGP | 0.048249 | 20.725818151672 |
| 2021-11-21 | HUF/EGP | 0.0482505 | 20.725173832396 |
| 2021-11-20 | HUF/EGP | 0.0482505 | 20.725173832396 |
| 2021-11-19 | HUF/EGP | 0.049033 | 20.394428242204 |
| 2021-11-18 | HUF/EGP | 0.0488319 | 20.478416772642 |
| 2021-11-17 | HUF/EGP | 0.0490228 | 20.398671638503 |
| 2021-11-16 | HUF/EGP | 0.049253 | 20.303331776745 |
| 2021-11-15 | HUF/EGP | 0.0492026 | 20.324129212684 |
| 2021-11-14 | HUF/EGP | 0.049212 | 20.320247094205 |
| 2021-11-13 | HUF/EGP | 0.0492026 | 20.324129212684 |
| 2021-11-12 | HUF/EGP | 0.0493849 | 20.249104483354 |
| 2021-11-11 | HUF/EGP | 0.0502169 | 19.913614739261 |
| 2021-11-10 | HUF/EGP | 0.0503957 | 19.84296279246 |
| 2021-11-09 | HUF/EGP | 0.0505543 | 19.780711037439 |
| 2021-11-08 | HUF/EGP | 0.0503754 | 19.850958999829 |
| 2021-11-07 | HUF/EGP | 0.0503756 | 19.850880188028 |
| 2021-11-06 | HUF/EGP | 0.0503756 | 19.850880188028 |
| 2021-11-05 | HUF/EGP | 0.0505227 | 19.793083109177 |
| 2021-11-04 | HUF/EGP | 0.050657 | 19.740608405551 |
| 2021-11-03 | HUF/EGP | 0.0506841 | 19.730053409255 |
| 2021-11-02 | HUF/EGP | 0.0504467 | 19.822902191818 |
| 2021-11-01 | HUF/EGP | 0.0507926 | 19.687907293582 |
| 2021-10-31 | HUF/EGP | 0.0507926 | 19.687907293582 |
| 2021-10-30 | HUF/EGP | 0.0507926 | 19.687907293582 |
| 2021-10-29 | HUF/EGP | 0.0501282 | 19.948851145663 |
| 2021-10-28 | HUF/EGP | 0.0500633 | 19.97471201459 |
| 2021-10-27 | HUF/EGP | 0.0499528 | 20.018897839561 |
| 2021-10-26 | HUF/EGP | 0.0499453 | 20.021903962935 |
| 2021-10-25 | HUF/EGP | 0.0502586 | 19.89709223894 |
| 2021-10-24 | HUF/EGP | 0.0502586 | 19.89709223894 |
| 2021-10-23 | HUF/EGP | 0.0502665 | 19.893965165667 |
| 2021-10-22 | HUF/EGP | 0.0502884 | 19.885301580484 |
| 2021-10-21 | HUF/EGP | 0.0504892 | 19.806215982824 |
| 2021-10-20 | HUF/EGP | 0.0508025 | 19.684070665814 |
| 2021-10-19 | HUF/EGP | 0.050426 | 19.831039543093 |
| 2021-10-18 | HUF/EGP | 0.0505324 | 19.789283707087 |
| 2021-10-17 | HUF/EGP | 0.0505324 | 19.789283707087 |
| 2021-10-16 | HUF/EGP | 0.0505324 | 19.789283707087 |
| 2021-10-15 | HUF/EGP | 0.0505797 | 19.770777604454 |
| 2021-10-14 | HUF/EGP | 0.0503903 | 19.845089233444 |
| 2021-10-13 | HUF/EGP | 0.0504542 | 19.81995552402 |
| 2021-10-12 | HUF/EGP | 0.0503476 | 19.861919932628 |
| 2021-10-11 | HUF/EGP | 0.0503889 | 19.845640607356 |
| 2021-10-10 | HUF/EGP | 0.0503889 | 19.845640607356 |
| 2021-10-09 | HUF/EGP | 0.0503889 | 19.845640607356 |
| 2021-10-08 | HUF/EGP | 0.0506288 | 19.751603830231 |
| 2021-10-07 | HUF/EGP | 0.0504269 | 19.830685606293 |
| 2021-10-06 | HUF/EGP | 0.0510826 | 19.576137471468 |
| 2021-10-05 | HUF/EGP | 0.051298 | 19.493937385473 |
| 2021-10-04 | HUF/EGP | 0.0508815 | 19.65350864263 |
| 2021-10-03 | HUF/EGP | 0.0508815 | 19.65350864263 |
| 2021-10-02 | HUF/EGP | 0.0508815 | 19.65350864263 |
| 2021-10-01 | HUF/EGP | 0.0505823 | 19.769761359211 |
| 2021-09-30 | HUF/EGP | 0.0509192 | 19.638957407029 |
| 2021-09-29 | HUF/EGP | 0.0510639 | 19.583306406287 |
| 2021-09-28 | HUF/EGP | 0.0513473 | 19.475220702939 |
| 2021-09-27 | HUF/EGP | 0.0515413 | 19.401916521314 |
| 2021-09-26 | HUF/EGP | 0.0515413 | 19.401916521314 |
| 2021-09-25 | HUF/EGP | 0.0515413 | 19.401916521314 |
| 2021-09-24 | HUF/EGP | 0.0517756 | 19.314117074452 |
| 2021-09-23 | HUF/EGP | 0.0518815 | 19.274693291443 |
| 2021-09-22 | HUF/EGP | 0.05216 | 19.171779141104 |
| 2021-09-21 | HUF/EGP | 0.0520529 | 19.211225503286 |
| 2021-09-20 | HUF/EGP | 0.0526892 | 18.979221548249 |
| 2021-09-19 | HUF/EGP | 0.0526892 | 18.979221548249 |
| 2021-09-18 | HUF/EGP | 0.0526892 | 18.979221548249 |
| 2021-09-17 | HUF/EGP | 0.052889 | 18.907523303522 |
| 2021-09-16 | HUF/EGP | 0.0531866 | 18.801728254861 |
| 2021-09-15 | HUF/EGP | 0.0530938 | 18.834590856183 |
| 2021-09-14 | HUF/EGP | 0.0529503 | 18.885634264584 |
| 2021-09-13 | HUF/EGP | 0.0531523 | 18.813861300452 |
| 2021-09-12 | HUF/EGP | 0.0531523 | 18.813861300452 |
| 2021-09-11 | HUF/EGP | 0.0531523 | 18.813861300452 |
| 2021-09-10 | HUF/EGP | 0.0530341 | 18.85579278238 |
| 2021-09-09 | HUF/EGP | 0.0530804 | 18.839345596491 |
| 2021-09-08 | HUF/EGP | 0.0535651 | 18.668872082755 |
| 2021-09-07 | HUF/EGP | 0.0536352 | 18.644472286856 |
| 2021-09-06 | HUF/EGP | 0.0534925 | 18.694209468617 |
| 2021-09-05 | HUF/EGP | 0.0534925 | 18.694209468617 |
| 2021-09-04 | HUF/EGP | 0.0534925 | 18.694209468617 |
| 2021-09-03 | HUF/EGP | 0.0535038 | 18.690261252472 |
| 2021-09-02 | HUF/EGP | 0.0532758 | 18.770248405467 |
| 2021-09-01 | HUF/EGP | 0.0532288 | 18.786822171456 |
| 2021-08-31 | HUF/EGP | 0.0531773 | 18.805016426182 |
| 2021-08-30 | HUF/EGP | 0.0526385 | 18.99750182851 |
| 2021-08-29 | HUF/EGP | 0.0526385 | 18.99750182851 |
| 2021-08-28 | HUF/EGP | 0.0526469 | 18.994470709576 |
| 2021-08-27 | HUF/EGP | 0.0529679 | 18.879359008003 |
| 2021-08-26 | HUF/EGP | 0.0529367 | 18.890486184443 |
| 2021-08-25 | HUF/EGP | 0.052655 | 18.991548760801 |
| 2021-08-24 | HUF/EGP | 0.0524707 | 19.058255369187 |
| 2021-08-23 | HUF/EGP | 0.0522796 | 19.127919876969 |
| 2021-08-22 | HUF/EGP | 0.0522799 | 19.127810114403 |
| 2021-08-21 | HUF/EGP | 0.0522799 | 19.127810114403 |
| 2021-08-20 | HUF/EGP | 0.0523375 | 19.106759016002 |
| 2021-08-19 | HUF/EGP | 0.0525129 | 19.042939925237 |
| 2021-08-18 | HUF/EGP | 0.0525879 | 19.015781196815 |
| 2021-08-17 | HUF/EGP | 0.0525271 | 19.037791920742 |
| 2021-08-16 | HUF/EGP | 0.0523028 | 19.119435288359 |
| 2021-08-15 | HUF/EGP | 0.0523028 | 19.119435288359 |
| 2021-08-14 | HUF/EGP | 0.0523028 | 19.119435288359 |
| 2021-08-13 | HUF/EGP | 0.052151 | 19.175087726026 |
| 2021-08-12 | HUF/EGP | 0.0518308 | 19.293547465985 |
| 2021-08-11 | HUF/EGP | 0.0523146 | 19.115122738203 |
| 2021-08-10 | HUF/EGP | 0.0522562 | 19.136485240029 |
| 2021-08-09 | HUF/EGP | 0.0525959 | 19.012888837343 |
| 2021-08-08 | HUF/EGP | 0.0525959 | 19.012888837343 |
| 2021-08-07 | HUF/EGP | 0.0525959 | 19.012888837343 |
| 2021-08-06 | HUF/EGP | 0.0525598 | 19.02594758732 |
| 2021-08-05 | HUF/EGP | 0.0525413 | 19.032646698883 |
| 2021-08-04 | HUF/EGP | 0.0525193 | 19.040619353266 |
| 2021-08-03 | HUF/EGP | 0.0523316 | 19.108913161455 |
| 2021-08-02 | HUF/EGP | 0.0522512 | 19.138316440579 |
| 2021-08-01 | HUF/EGP | 0.0522477 | 19.139598489503 |
| 2021-07-31 | HUF/EGP | 0.0522477 | 19.139598489503 |
| 2021-07-30 | HUF/EGP | 0.0520717 | 19.204289470096 |
| 2021-07-29 | HUF/EGP | 0.0516232 | 19.371135458476 |
| 2021-07-28 | HUF/EGP | 0.0515135 | 19.412387044173 |
| 2021-07-27 | HUF/EGP | 0.0510708 | 19.580660573165 |
| 2021-07-26 | HUF/EGP | 0.0513425 | 19.477041437406 |
| 2021-07-25 | HUF/EGP | 0.0513425 | 19.477041437406 |
| 2021-07-24 | HUF/EGP | 0.0513425 | 19.477041437406 |
| 2021-07-23 | HUF/EGP | 0.0515081 | 19.414422197674 |
| 2021-07-22 | HUF/EGP | 0.0512074 | 19.528427531958 |
| 2021-07-21 | HUF/EGP | 0.0514372 | 19.441182646023 |
| 2021-07-20 | HUF/EGP | 0.0513306 | 19.481556810168 |
| 2021-07-19 | HUF/EGP | 0.0515323 | 19.405305022287 |
| 2021-07-18 | HUF/EGP | 0.0515323 | 19.405305022287 |
| 2021-07-17 | HUF/EGP | 0.0515323 | 19.405305022287 |
| 2021-07-16 | HUF/EGP | 0.0516359 | 19.36637107129 |
| 2021-07-15 | HUF/EGP | 0.051716 | 19.336375589759 |
| 2021-07-14 | HUF/EGP | 0.0522065 | 19.154702958444 |
Segítünk, ha kérdésed van.