Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/EGP | 0.0903638 | 11.066378350623 |
2023-06-10 | HUF/EGP | 0.0903638 | 11.066378350623 |
2023-06-09 | HUF/EGP | 0.0899848 | 11.112987971302 |
2023-06-08 | HUF/EGP | 0.0897815 | 11.13815206919 |
2023-06-07 | HUF/EGP | 0.089497 | 11.173558890242 |
2023-06-06 | HUF/EGP | 0.0893838 | 11.187709629709 |
2023-06-05 | HUF/EGP | 0.0894689 | 11.177068232648 |
2023-06-04 | HUF/EGP | 0.0894689 | 11.177068232648 |
2023-06-03 | HUF/EGP | 0.0894689 | 11.177068232648 |
2023-06-02 | HUF/EGP | 0.0893013 | 11.198045269218 |
2023-06-01 | HUF/EGP | 0.0889948 | 11.236611577306 |
2023-05-31 | HUF/EGP | 0.0896924 | 11.149216656038 |
2023-05-30 | HUF/EGP | 0.089233 | 11.206616386314 |
2023-05-29 | HUF/EGP | 0.089427 | 11.182305120378 |
2023-05-28 | HUF/EGP | 0.0894358 | 11.181204841909 |
2023-05-27 | HUF/EGP | 0.0894358 | 11.181204841909 |
2023-05-26 | HUF/EGP | 0.0892218 | 11.208023151293 |
2023-05-25 | HUF/EGP | 0.0893215 | 11.195512838454 |
2023-05-24 | HUF/EGP | 0.0885597 | 11.291817835878 |
2023-05-23 | HUF/EGP | 0.089397 | 11.186057697686 |
2023-05-22 | HUF/EGP | 0.0888166 | 11.259156509031 |
2023-05-21 | HUF/EGP | 0.0888084 | 11.260196107575 |
2023-05-20 | HUF/EGP | 0.0888084 | 11.260196107575 |
2023-05-19 | HUF/EGP | 0.0895295 | 11.169502789583 |
2023-05-18 | HUF/EGP | 0.0902086 | 11.085417576595 |
2023-05-17 | HUF/EGP | 0.0910406 | 10.984110385916 |
2023-05-16 | HUF/EGP | 0.0910079 | 10.988057080759 |
2023-05-15 | HUF/EGP | 0.090747 | 11.019648032442 |
2023-05-14 | HUF/EGP | 0.090747 | 11.019648032442 |
2023-05-13 | HUF/EGP | 0.090747 | 11.019648032442 |
2023-05-12 | HUF/EGP | 0.0909417 | 10.996055714815 |
2023-05-11 | HUF/EGP | 0.0913071 | 10.952050826277 |
2023-05-10 | HUF/EGP | 0.0912087 | 10.963866385553 |
2023-05-09 | HUF/EGP | 0.091525 | 10.925976509151 |
2023-05-08 | HUF/EGP | 0.0913926 | 10.941804916372 |
2023-05-07 | HUF/EGP | 0.0913926 | 10.941804916372 |
2023-05-06 | HUF/EGP | 0.0913926 | 10.941804916372 |
2023-05-05 | HUF/EGP | 0.0915485 | 10.923171870648 |
2023-05-04 | HUF/EGP | 0.0908614 | 11.005773628846 |
2023-05-03 | HUF/EGP | 0.0911129 | 10.9753942636 |
2023-05-02 | HUF/EGP | 0.0910838 | 10.978900748541 |
2023-05-01 | HUF/EGP | 0.090772 | 11.016613052483 |
2023-04-30 | HUF/EGP | 0.0907527 | 11.018955909852 |
2023-04-29 | HUF/EGP | 0.0907527 | 11.018955909852 |
2023-04-28 | HUF/EGP | 0.0912306 | 10.961234498074 |
2023-04-27 | HUF/EGP | 0.0908879 | 11.002564697831 |
2023-04-26 | HUF/EGP | 0.0905892 | 11.038843482446 |
2023-04-25 | HUF/EGP | 0.0905424 | 11.044549294032 |
2023-04-24 | HUF/EGP | 0.0898194 | 11.133452238603 |
2023-04-23 | HUF/EGP | 0.0898194 | 11.133452238603 |
2023-04-22 | HUF/EGP | 0.0898194 | 11.133452238603 |
2023-04-21 | HUF/EGP | 0.0895356 | 11.168741818897 |
2023-04-20 | HUF/EGP | 0.0897314 | 11.144370866831 |
2023-04-19 | HUF/EGP | 0.0911838 | 10.96686034142 |
2023-04-18 | HUF/EGP | 0.0912217 | 10.962303925491 |
2023-04-17 | HUF/EGP | 0.0912945 | 10.953562372323 |
2023-04-16 | HUF/EGP | 0.091296 | 10.953382404487 |
2023-04-15 | HUF/EGP | 0.091296 | 10.953382404487 |
2023-04-14 | HUF/EGP | 0.0907783 | 11.015848501239 |
2023-04-13 | HUF/EGP | 0.0897251 | 11.145153362883 |
2023-04-12 | HUF/EGP | 0.0897962 | 11.136328708787 |
2023-04-11 | HUF/EGP | 0.0898043 | 11.135324255075 |
2023-04-10 | HUF/EGP | 0.0894047 | 11.185094295937 |
2023-04-09 | HUF/EGP | 0.0894135 | 11.183993468548 |
2023-04-08 | HUF/EGP | 0.0894135 | 11.183993468548 |
2023-04-07 | HUF/EGP | 0.0897337 | 11.144085221049 |
2023-04-06 | HUF/EGP | 0.0898798 | 11.125970462774 |
2023-04-05 | HUF/EGP | 0.0893595 | 11.190751962578 |
2023-04-04 | HUF/EGP | 0.0886369 | 11.28198301159 |
2023-04-03 | HUF/EGP | 0.0881936 | 11.338691242902 |
2023-04-02 | HUF/EGP | 0.0881936 | 11.338691242902 |
2023-04-01 | HUF/EGP | 0.0881936 | 11.338691242902 |
2023-03-31 | HUF/EGP | 0.0883335 | 11.320733357107 |
2023-03-30 | HUF/EGP | 0.0884204 | 11.309607285197 |
2023-03-29 | HUF/EGP | 0.0873152 | 11.452759656967 |
2023-03-28 | HUF/EGP | 0.0863924 | 11.575092253485 |
2023-03-27 | HUF/EGP | 0.0857953 | 11.655650134681 |
2023-03-26 | HUF/EGP | 0.0857953 | 11.655650134681 |
2023-03-25 | HUF/EGP | 0.0857953 | 11.655650134681 |
2023-03-24 | HUF/EGP | 0.087365 | 11.446231328335 |
2023-03-23 | HUF/EGP | 0.0857958 | 11.655582207987 |
2023-03-22 | HUF/EGP | 0.0850541 | 11.75722275587 |
2023-03-21 | HUF/EGP | 0.0829025 | 12.062362413679 |
2023-03-20 | HUF/EGP | 0.0826966 | 12.092395576118 |
2023-03-19 | HUF/EGP | 0.0827007 | 12.091796079114 |
2023-03-18 | HUF/EGP | 0.0827007 | 12.091796079114 |
2023-03-17 | HUF/EGP | 0.0826893 | 12.09346312038 |
2023-03-16 | HUF/EGP | 0.0822678 | 12.155424114903 |
2023-03-15 | HUF/EGP | 0.0845095 | 11.832989190564 |
2023-03-14 | HUF/EGP | 0.0844925 | 11.835370003255 |
2023-03-13 | HUF/EGP | 0.0852761 | 11.726615077378 |
2023-03-12 | HUF/EGP | 0.0852724 | 11.727123899409 |
2023-03-11 | HUF/EGP | 0.0852724 | 11.727123899409 |
2023-03-10 | HUF/EGP | 0.085974 | 11.631423453602 |
2023-03-09 | HUF/EGP | 0.0857072 | 11.667631190845 |
2023-03-08 | HUF/EGP | 0.0868752 | 11.510764867304 |
2023-03-07 | HUF/EGP | 0.0867832 | 11.522967578978 |
2023-03-06 | HUF/EGP | 0.0862177 | 11.598546470156 |
2023-03-05 | HUF/EGP | 0.0862103 | 11.59954205008 |
2023-03-04 | HUF/EGP | 0.0862103 | 11.59954205008 |
2023-03-03 | HUF/EGP | 0.0869549 | 11.500214479 |
2023-03-02 | HUF/EGP | 0.0875373 | 11.423701667746 |
2023-03-01 | HUF/EGP | 0.0860074 | 11.626906521997 |
2023-02-28 | HUF/EGP | 0.0851285 | 11.74694726208 |
2023-02-27 | HUF/EGP | 0.0850574 | 11.756766607021 |
2023-02-26 | HUF/EGP | 0.0850574 | 11.756766607021 |
2023-02-25 | HUF/EGP | 0.0850574 | 11.756766607021 |
2023-02-24 | HUF/EGP | 0.085246 | 11.730755695282 |
2023-02-23 | HUF/EGP | 0.0852718 | 11.727206415251 |
2023-02-22 | HUF/EGP | 0.0853639 | 11.714553810217 |
2023-02-21 | HUF/EGP | 0.0852869 | 11.725130119632 |
2023-02-20 | HUF/EGP | 0.0840624 | 11.895924931955 |
2023-02-19 | HUF/EGP | 0.084062 | 11.895981537437 |
2023-02-18 | HUF/EGP | 0.084062 | 11.895981537437 |
2023-02-17 | HUF/EGP | 0.0854649 | 11.700709882069 |
2023-02-16 | HUF/EGP | 0.0860156 | 11.62579811104 |
2023-02-15 | HUF/EGP | 0.085991 | 11.629123978091 |
2023-02-14 | HUF/EGP | 0.0846873 | 11.808145967577 |
2023-02-13 | HUF/EGP | 0.0836223 | 11.958532592383 |
2023-02-12 | HUF/EGP | 0.083608 | 11.960577935126 |
2023-02-11 | HUF/EGP | 0.083608 | 11.960577935126 |
2023-02-10 | HUF/EGP | 0.0850262 | 11.761080702184 |
2023-02-09 | HUF/EGP | 0.0839483 | 11.912093514699 |
2023-02-08 | HUF/EGP | 0.0823691 | 12.140475008225 |
2023-02-07 | HUF/EGP | 0.083548 | 11.969167424714 |
2023-02-06 | HUF/EGP | 0.0856053 | 11.681519718989 |
2023-02-05 | HUF/EGP | 0.085598 | 11.682515946634 |
2023-02-04 | HUF/EGP | 0.085598 | 11.682515946634 |
2023-02-03 | HUF/EGP | 0.0858723 | 11.645198742784 |
2023-02-02 | HUF/EGP | 0.0843816 | 11.850924846175 |
2023-02-01 | HUF/EGP | 0.0836361 | 11.956559428285 |
2023-01-31 | HUF/EGP | 0.0837484 | 11.940526624986 |
2023-01-30 | HUF/EGP | 0.0835314 | 11.971546029397 |
2023-01-29 | HUF/EGP | 0.0835314 | 11.971546029397 |
2023-01-28 | HUF/EGP | 0.0835314 | 11.971546029397 |
2023-01-27 | HUF/EGP | 0.084016 | 11.902494762902 |
2023-01-26 | HUF/EGP | 0.0835974 | 11.962094514901 |
2023-01-25 | HUF/EGP | 0.081618 | 12.252199269769 |
2023-01-24 | HUF/EGP | 0.0819821 | 12.197784638354 |
2023-01-23 | HUF/EGP | 0.0815139 | 12.267846342771 |
2023-01-22 | HUF/EGP | 0.0814794 | 12.273040793133 |
2023-01-21 | HUF/EGP | 0.0814794 | 12.273040793133 |
2023-01-20 | HUF/EGP | 0.0813314 | 12.295374234306 |
2023-01-19 | HUF/EGP | 0.0810977 | 12.330805929145 |
2023-01-18 | HUF/EGP | 0.0803105 | 12.451671948251 |
2023-01-17 | HUF/EGP | 0.0801692 | 12.473618297301 |
2023-01-16 | HUF/EGP | 0.0803917 | 12.439095080711 |
2023-01-15 | HUF/EGP | 0.0804329 | 12.432723425364 |
2023-01-14 | HUF/EGP | 0.0804329 | 12.432723425364 |
2023-01-13 | HUF/EGP | 0.0799907 | 12.501453293945 |
2023-01-12 | HUF/EGP | 0.0795805 | 12.565892398263 |
2023-01-11 | HUF/EGP | 0.0736802 | 13.572167285105 |
2023-01-10 | HUF/EGP | 0.0736583 | 13.576202546081 |
2023-01-09 | HUF/EGP | 0.0715059 | 13.984859990574 |
2023-01-08 | HUF/EGP | 0.0713826 | 14.009016202828 |
2023-01-07 | HUF/EGP | 0.0713826 | 14.009016202828 |
2023-01-06 | HUF/EGP | 0.0720091 | 13.887133709489 |
2023-01-05 | HUF/EGP | 0.070099 | 14.26553873807 |
2023-01-04 | HUF/EGP | 0.0648051 | 15.430884297686 |
2023-01-03 | HUF/EGP | 0.0658248 | 15.191842588204 |
2023-01-02 | HUF/EGP | 0.0659098 | 15.172250560615 |
2023-01-01 | HUF/EGP | 0.0659098 | 15.172250560615 |
2022-12-31 | HUF/EGP | 0.0659098 | 15.172250560615 |
2022-12-30 | HUF/EGP | 0.0658567 | 15.184483886985 |
2022-12-29 | HUF/EGP | 0.0652671 | 15.321655167764 |
2022-12-28 | HUF/EGP | 0.0653716 | 15.297162682266 |
2022-12-27 | HUF/EGP | 0.0654375 | 15.281757402101 |
2022-12-26 | HUF/EGP | 0.0655535 | 15.254715613964 |
2022-12-25 | HUF/EGP | 0.065557 | 15.253901185228 |
2022-12-24 | HUF/EGP | 0.065557 | 15.253901185228 |
2022-12-23 | HUF/EGP | 0.0653595 | 15.299994645002 |
2022-12-22 | HUF/EGP | 0.065239 | 15.328254571652 |
2022-12-21 | HUF/EGP | 0.0648538 | 15.419296941737 |
2022-12-20 | HUF/EGP | 0.0649562 | 15.394989238903 |
2022-12-19 | HUF/EGP | 0.0644162 | 15.5240451936 |
2022-12-18 | HUF/EGP | 0.0644162 | 15.5240451936 |
2022-12-17 | HUF/EGP | 0.0644162 | 15.5240451936 |
2022-12-16 | HUF/EGP | 0.064513 | 15.500751786462 |
2022-12-15 | HUF/EGP | 0.0646666 | 15.463933467973 |
2022-12-14 | HUF/EGP | 0.0633907 | 15.775184687975 |
2022-12-13 | HUF/EGP | 0.0623862 | 16.029185941763 |
2022-12-12 | HUF/EGP | 0.062182 | 16.081824322151 |
2022-12-11 | HUF/EGP | 0.0621839 | 16.081332949526 |
2022-12-10 | HUF/EGP | 0.0621839 | 16.081332949526 |
2022-12-09 | HUF/EGP | 0.0619921 | 16.131087670848 |
2022-12-08 | HUF/EGP | 0.0632134 | 15.819430690328 |
2022-12-07 | HUF/EGP | 0.0623382 | 16.041528308485 |
2022-12-06 | HUF/EGP | 0.0631805 | 15.827668347037 |
2022-12-05 | HUF/EGP | 0.0631491 | 15.83553843206 |
2022-12-04 | HUF/EGP | 0.0631494 | 15.835463203134 |
2022-12-03 | HUF/EGP | 0.0631494 | 15.835463203134 |
2022-12-02 | HUF/EGP | 0.0621782 | 16.082807157492 |
2022-12-01 | HUF/EGP | 0.0624189 | 16.020788575255 |
2022-11-30 | HUF/EGP | 0.0626524 | 15.961080501306 |
2022-11-29 | HUF/EGP | 0.0628152 | 15.919713699869 |
2022-11-28 | HUF/EGP | 0.0619636 | 16.138507123537 |
2022-11-27 | HUF/EGP | 0.0619593 | 16.139627142334 |
2022-11-26 | HUF/EGP | 0.0619593 | 16.139627142334 |
2022-11-25 | HUF/EGP | 0.0617402 | 16.196902504365 |
2022-11-24 | HUF/EGP | 0.0624302 | 16.017888778187 |
Segítünk, ha kérdésed van.