| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/EGP | 0.0619921 | 16.131087670848 |
| 2022-12-08 | HUF/EGP | 0.0632134 | 15.819430690328 |
| 2022-12-07 | HUF/EGP | 0.0623382 | 16.041528308485 |
| 2022-12-06 | HUF/EGP | 0.0631805 | 15.827668347037 |
| 2022-12-05 | HUF/EGP | 0.0631491 | 15.83553843206 |
| 2022-12-04 | HUF/EGP | 0.0631494 | 15.835463203134 |
| 2022-12-03 | HUF/EGP | 0.0631494 | 15.835463203134 |
| 2022-12-02 | HUF/EGP | 0.0621782 | 16.082807157492 |
| 2022-12-01 | HUF/EGP | 0.0624189 | 16.020788575255 |
| 2022-11-30 | HUF/EGP | 0.0626524 | 15.961080501306 |
| 2022-11-29 | HUF/EGP | 0.0628152 | 15.919713699869 |
| 2022-11-28 | HUF/EGP | 0.0619636 | 16.138507123537 |
| 2022-11-27 | HUF/EGP | 0.0619593 | 16.139627142334 |
| 2022-11-26 | HUF/EGP | 0.0619593 | 16.139627142334 |
| 2022-11-25 | HUF/EGP | 0.0617402 | 16.196902504365 |
| 2022-11-24 | HUF/EGP | 0.0624302 | 16.017888778187 |
| 2022-11-23 | HUF/EGP | 0.0617277 | 16.200182414054 |
| 2022-11-22 | HUF/EGP | 0.0613935 | 16.288369289909 |
| 2022-11-21 | HUF/EGP | 0.0623443 | 16.039958745226 |
| 2022-11-20 | HUF/EGP | 0.0623422 | 16.040499052007 |
| 2022-11-19 | HUF/EGP | 0.0623422 | 16.040499052007 |
| 2022-11-18 | HUF/EGP | 0.0608674 | 16.429155837115 |
| 2022-11-17 | HUF/EGP | 0.0624222 | 16.019941623333 |
| 2022-11-16 | HUF/EGP | 0.0625349 | 15.991070586185 |
| 2022-11-15 | HUF/EGP | 0.06176 | 16.19170984456 |
| 2022-11-14 | HUF/EGP | 0.0624509 | 16.012579482441 |
| 2022-11-13 | HUF/EGP | 0.0624482 | 16.013271799668 |
| 2022-11-12 | HUF/EGP | 0.0624482 | 16.013271799668 |
| 2022-11-11 | HUF/EGP | 0.0605837 | 16.506089921877 |
| 2022-11-10 | HUF/EGP | 0.0606584 | 16.485762895164 |
| 2022-11-09 | HUF/EGP | 0.0606737 | 16.481605703954 |
| 2022-11-08 | HUF/EGP | 0.060482 | 16.533844780265 |
| 2022-11-07 | HUF/EGP | 0.0594568 | 16.818934083234 |
| 2022-11-06 | HUF/EGP | 0.0594583 | 16.818509779123 |
| 2022-11-05 | HUF/EGP | 0.0594583 | 16.818509779123 |
| 2022-11-04 | HUF/EGP | 0.0580508 | 17.22629145507 |
| 2022-11-03 | HUF/EGP | 0.0588118 | 17.003390476061 |
| 2022-11-02 | HUF/EGP | 0.0583235 | 17.145747425995 |
| 2022-11-01 | HUF/EGP | 0.0575202 | 17.385196852584 |
| 2022-10-31 | HUF/EGP | 0.055266 | 18.094307530851 |
| 2022-10-30 | HUF/EGP | 0.0547593 | 18.261738188764 |
| 2022-10-29 | HUF/EGP | 0.0547593 | 18.261738188764 |
| 2022-10-28 | HUF/EGP | 0.0549193 | 18.208535068728 |
| 2022-10-27 | HUF/EGP | 0.0483999 | 20.661199713223 |
| 2022-10-26 | HUF/EGP | 0.0469705 | 21.289958591031 |
| 2022-10-25 | HUF/EGP | 0.0470125 | 21.270938580165 |
| 2022-10-24 | HUF/EGP | 0.0463428 | 21.5783250041 |
| 2022-10-23 | HUF/EGP | 0.0463428 | 21.5783250041 |
| 2022-10-22 | HUF/EGP | 0.0463428 | 21.5783250041 |
| 2022-10-21 | HUF/EGP | 0.0469684 | 21.290910484496 |
| 2022-10-20 | HUF/EGP | 0.0465186 | 21.496777633033 |
| 2022-10-19 | HUF/EGP | 0.0468 | 21.367521367521 |
| 2022-10-18 | HUF/EGP | 0.0457645 | 21.850998044336 |
| 2022-10-17 | HUF/EGP | 0.0456531 | 21.904317560034 |
| 2022-10-16 | HUF/EGP | 0.0456531 | 21.904317560034 |
| 2022-10-15 | HUF/EGP | 0.0456531 | 21.904317560034 |
| 2022-10-14 | HUF/EGP | 0.0444658 | 22.489193942311 |
| 2022-10-13 | HUF/EGP | 0.0444327 | 22.505947196547 |
| 2022-10-12 | HUF/EGP | 0.0446987 | 22.37201529351 |
| 2022-10-11 | HUF/EGP | 0.0446722 | 22.385286598824 |
| 2022-10-10 | HUF/EGP | 0.0454543 | 22.000118800642 |
| 2022-10-09 | HUF/EGP | 0.0454543 | 22.000118800642 |
| 2022-10-08 | HUF/EGP | 0.0454543 | 22.000118800642 |
| 2022-10-07 | HUF/EGP | 0.0459927 | 21.742580887837 |
| 2022-10-06 | HUF/EGP | 0.0459588 | 21.758618588823 |
| 2022-10-05 | HUF/EGP | 0.0463921 | 21.555394129604 |
| 2022-10-04 | HUF/EGP | 0.0450246 | 22.210080711433 |
| 2022-10-03 | HUF/EGP | 0.0450883 | 22.178702678965 |
| 2022-10-02 | HUF/EGP | 0.0450883 | 22.178702678965 |
| 2022-10-01 | HUF/EGP | 0.0450883 | 22.178702678965 |
| 2022-09-30 | HUF/EGP | 0.0450248 | 22.209982054335 |
| 2022-09-29 | HUF/EGP | 0.0453252 | 22.062781852038 |
| 2022-09-28 | HUF/EGP | 0.0462859 | 21.604851585472 |
| 2022-09-27 | HUF/EGP | 0.0460583 | 21.711613324851 |
| 2022-09-26 | HUF/EGP | 0.0468201 | 21.358348230781 |
| 2022-09-25 | HUF/EGP | 0.0468201 | 21.358348230781 |
| 2022-09-24 | HUF/EGP | 0.0468201 | 21.358348230781 |
| 2022-09-23 | HUF/EGP | 0.0474975 | 21.053739670509 |
| 2022-09-22 | HUF/EGP | 0.0476471 | 20.987636183524 |
| 2022-09-21 | HUF/EGP | 0.0486752 | 20.544342909736 |
| 2022-09-20 | HUF/EGP | 0.0483365 | 20.688299732087 |
| 2022-09-19 | HUF/EGP | 0.0478834 | 20.884064205967 |
| 2022-09-18 | HUF/EGP | 0.047876 | 20.887292171443 |
| 2022-09-17 | HUF/EGP | 0.047876 | 20.887292171443 |
| 2022-09-16 | HUF/EGP | 0.0476522 | 20.985389971502 |
| 2022-09-15 | HUF/EGP | 0.0480674 | 20.804120880264 |
| 2022-09-14 | HUF/EGP | 0.0495341 | 20.1881128354 |
| 2022-09-13 | HUF/EGP | 0.0495204 | 20.193697950744 |
| 2022-09-12 | HUF/EGP | 0.0488939 | 20.452449078515 |
| 2022-09-11 | HUF/EGP | 0.0488898 | 20.454164263302 |
| 2022-09-10 | HUF/EGP | 0.0488898 | 20.454164263302 |
| 2022-09-09 | HUF/EGP | 0.048795 | 20.493903063839 |
| 2022-09-08 | HUF/EGP | 0.0473653 | 21.112502190422 |
| 2022-09-07 | HUF/EGP | 0.0474253 | 21.085791760938 |
| 2022-09-06 | HUF/EGP | 0.0472569 | 21.16093099632 |
| 2022-09-05 | HUF/EGP | 0.0482376 | 20.730716287709 |
| 2022-09-04 | HUF/EGP | 0.0482376 | 20.730716287709 |
| 2022-09-03 | HUF/EGP | 0.0482376 | 20.730716287709 |
| 2022-09-02 | HUF/EGP | 0.0480947 | 20.792311834776 |
| 2022-09-01 | HUF/EGP | 0.0477046 | 20.962339061642 |
| 2022-08-31 | HUF/EGP | 0.0473369 | 21.125168737285 |
| 2022-08-30 | HUF/EGP | 0.0467618 | 21.384976626221 |
| 2022-08-29 | HUF/EGP | 0.046733 | 21.398155478998 |
| 2022-08-28 | HUF/EGP | 0.0467308 | 21.399162864749 |
| 2022-08-27 | HUF/EGP | 0.0467308 | 21.399162864749 |
| 2022-08-26 | HUF/EGP | 0.0467937 | 21.370398151888 |
| 2022-08-25 | HUF/EGP | 0.0463412 | 21.579070028398 |
| 2022-08-24 | HUF/EGP | 0.0464579 | 21.524864447166 |
| 2022-08-23 | HUF/EGP | 0.047036 | 21.260311250957 |
| 2022-08-22 | HUF/EGP | 0.0473382 | 21.124588598637 |
| 2022-08-21 | HUF/EGP | 0.0473386 | 21.124410100848 |
| 2022-08-20 | HUF/EGP | 0.0473386 | 21.124410100848 |
| 2022-08-19 | HUF/EGP | 0.0481352 | 20.774817597101 |
| 2022-08-18 | HUF/EGP | 0.0481487 | 20.768992724622 |
| 2022-08-17 | HUF/EGP | 0.0477556 | 20.939952591947 |
| 2022-08-16 | HUF/EGP | 0.0489748 | 20.418664292657 |
| 2022-08-15 | HUF/EGP | 0.0501446 | 19.942326790921 |
| 2022-08-14 | HUF/EGP | 0.0501446 | 19.942326790921 |
| 2022-08-13 | HUF/EGP | 0.0501446 | 19.942326790921 |
| 2022-08-12 | HUF/EGP | 0.0500915 | 19.963466855654 |
| 2022-08-11 | HUF/EGP | 0.0493165 | 20.277189176036 |
| 2022-08-10 | HUF/EGP | 0.0492818 | 20.291466626625 |
| 2022-08-09 | HUF/EGP | 0.0495571 | 20.178743308224 |
| 2022-08-08 | HUF/EGP | 0.0496764 | 20.130283192824 |
| 2022-08-07 | HUF/EGP | 0.0496711 | 20.132431131986 |
| 2022-08-06 | HUF/EGP | 0.0496711 | 20.132431131986 |
| 2022-08-05 | HUF/EGP | 0.049184 | 20.331815224463 |
| 2022-08-04 | HUF/EGP | 0.0492632 | 20.299127949463 |
| 2022-08-03 | HUF/EGP | 0.0489324 | 20.436357096729 |
| 2022-08-02 | HUF/EGP | 0.0482361 | 20.731360951652 |
| 2022-08-01 | HUF/EGP | 0.0476489 | 20.986843347905 |
| 2022-07-31 | HUF/EGP | 0.0476489 | 20.986843347905 |
| 2022-07-30 | HUF/EGP | 0.0476489 | 20.986843347905 |
| 2022-07-29 | HUF/EGP | 0.0470015 | 21.275916726062 |
| 2022-07-28 | HUF/EGP | 0.0475162 | 21.045453971488 |
| 2022-07-27 | HUF/EGP | 0.0477859 | 20.926675023386 |
| 2022-07-26 | HUF/EGP | 0.0488328 | 20.4780393506 |
| 2022-07-25 | HUF/EGP | 0.0483798 | 20.669783670044 |
| 2022-07-24 | HUF/EGP | 0.0483791 | 20.670082742341 |
| 2022-07-23 | HUF/EGP | 0.0483791 | 20.670082742341 |
| 2022-07-22 | HUF/EGP | 0.0482808 | 20.712167155474 |
| 2022-07-21 | HUF/EGP | 0.0483211 | 20.694893121224 |
| 2022-07-20 | HUF/EGP | 0.0486379 | 20.560098195029 |
| 2022-07-19 | HUF/EGP | 0.0475502 | 21.030405760649 |
| 2022-07-18 | HUF/EGP | 0.0469994 | 21.276867364264 |
| 2022-07-17 | HUF/EGP | 0.0469994 | 21.276867364264 |
| 2022-07-16 | HUF/EGP | 0.0469994 | 21.276867364264 |
| 2022-07-15 | HUF/EGP | 0.0462043 | 21.643007252572 |
| 2022-07-14 | HUF/EGP | 0.0463901 | 21.556323439699 |
| 2022-07-13 | HUF/EGP | 0.0462743 | 21.61026747028 |
| 2022-07-12 | HUF/EGP | 0.0466925 | 21.41671574664 |
| 2022-07-11 | HUF/EGP | 0.0475523 | 21.029477017936 |
| 2022-07-10 | HUF/EGP | 0.0475523 | 21.029477017936 |
| 2022-07-09 | HUF/EGP | 0.0475523 | 21.029477017936 |
| 2022-07-08 | HUF/EGP | 0.046825 | 21.3561131874 |
| 2022-07-07 | HUF/EGP | 0.0467099 | 21.40873776223 |
| 2022-07-06 | HUF/EGP | 0.0477788 | 20.929784758094 |
| 2022-07-05 | HUF/EGP | 0.0491443 | 20.348239775518 |
| 2022-07-04 | HUF/EGP | 0.0489455 | 20.430887415595 |
| 2022-07-03 | HUF/EGP | 0.0489455 | 20.430887415595 |
| 2022-07-02 | HUF/EGP | 0.0489455 | 20.430887415595 |
| 2022-07-01 | HUF/EGP | 0.0492106 | 20.320825188069 |
| 2022-06-30 | HUF/EGP | 0.0500965 | 19.961474354496 |
| 2022-06-29 | HUF/EGP | 0.0496973 | 20.121817483042 |
| 2022-06-28 | HUF/EGP | 0.049235 | 20.310754544531 |
| 2022-06-27 | HUF/EGP | 0.0492342 | 20.311084571294 |
| 2022-06-26 | HUF/EGP | 0.0492343 | 20.311043317362 |
| 2022-06-25 | HUF/EGP | 0.0492343 | 20.311043317362 |
| 2022-06-24 | HUF/EGP | 0.0493658 | 20.256939014459 |
| 2022-06-23 | HUF/EGP | 0.0495873 | 20.166453910578 |
| 2022-06-22 | HUF/EGP | 0.0497479 | 20.101351011802 |
| 2022-06-21 | HUF/EGP | 0.0495479 | 20.182490075261 |
| 2022-06-20 | HUF/EGP | 0.0491513 | 20.345341832261 |
| 2022-06-19 | HUF/EGP | 0.0491513 | 20.345341832261 |
| 2022-06-18 | HUF/EGP | 0.0491513 | 20.345341832261 |
| 2022-06-17 | HUF/EGP | 0.048963 | 20.423585156138 |
| 2022-06-16 | HUF/EGP | 0.0492285 | 20.313436322455 |
| 2022-06-15 | HUF/EGP | 0.0492736 | 20.294843486167 |
| 2022-06-14 | HUF/EGP | 0.0491457 | 20.347660120824 |
| 2022-06-13 | HUF/EGP | 0.0496943 | 20.123032218987 |
| 2022-06-12 | HUF/EGP | 0.0496943 | 20.123032218987 |
| 2022-06-11 | HUF/EGP | 0.0496943 | 20.123032218987 |
| 2022-06-10 | HUF/EGP | 0.0506633 | 19.738153653631 |
| 2022-06-09 | HUF/EGP | 0.0512769 | 19.501958971779 |
| 2022-06-08 | HUF/EGP | 0.0511163 | 19.56323129804 |
| 2022-06-07 | HUF/EGP | 0.0514578 | 19.433399795561 |
| 2022-06-06 | HUF/EGP | 0.0506184 | 19.755661972721 |
| 2022-06-05 | HUF/EGP | 0.0506147 | 19.75710613715 |
| 2022-06-04 | HUF/EGP | 0.0506147 | 19.75710613715 |
| 2022-06-03 | HUF/EGP | 0.0504889 | 19.806333669381 |
| 2022-06-02 | HUF/EGP | 0.0504749 | 19.81182726464 |
| 2022-06-01 | HUF/EGP | 0.050285 | 19.886646117132 |
| 2022-05-31 | HUF/EGP | 0.0509966 | 19.609150413949 |
| 2022-05-30 | HUF/EGP | 0.0507317 | 19.711541304549 |
| 2022-05-29 | HUF/EGP | 0.0507278 | 19.713056746005 |
| 2022-05-28 | HUF/EGP | 0.0507278 | 19.713056746005 |
| 2022-05-27 | HUF/EGP | 0.0508308 | 19.67311157802 |
| 2022-05-26 | HUF/EGP | 0.0510345 | 19.594587974801 |
| 2022-05-25 | HUF/EGP | 0.0516223 | 19.371473181164 |
| 2022-05-24 | HUF/EGP | 0.0512362 | 19.517450552539 |
Segítünk, ha kérdésed van.