Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-01-29 HUF/EGP 0.0488588 20.467142050153
2022-01-28 HUF/EGP 0.0489791 20.416871686087
2022-01-27 HUF/EGP 0.0493015 20.283358518503
2022-01-26 HUF/EGP 0.0492533 20.303208109913
2022-01-25 HUF/EGP 0.0494295 20.230833813816
2022-01-24 HUF/EGP 0.0498064 20.077741013203
2022-01-23 HUF/EGP 0.0498064 20.077741013203
2022-01-22 HUF/EGP 0.0498064 20.077741013203
2022-01-21 HUF/EGP 0.0500466 19.981377356304
2022-01-20 HUF/EGP 0.0499922 20.003120486796
2022-01-19 HUF/EGP 0.0501261 19.949686889664
2022-01-18 HUF/EGP 0.050358 19.857818022956
2022-01-17 HUF/EGP 0.0505355 19.788069772734
2022-01-16 HUF/EGP 0.0505355 19.788069772734
2022-01-15 HUF/EGP 0.0505355 19.788069772734
2022-01-14 HUF/EGP 0.0506992 19.724177107331
2022-01-13 HUF/EGP 0.0501565 19.937595326628
2022-01-12 HUF/EGP 0.0498009 20.079958394326
2022-01-11 HUF/EGP 0.0495992 20.161615509928
2022-01-10 HUF/EGP 0.0493722 20.254313155987
2022-01-09 HUF/EGP 0.0493722 20.254313155987
2022-01-08 HUF/EGP 0.0493722 20.254313155987
2022-01-07 HUF/EGP 0.0493093 20.280149991989
2022-01-06 HUF/EGP 0.0490603 20.383079597964
2022-01-05 HUF/EGP 0.0485045 20.616643816553
2022-01-04 HUF/EGP 0.048398 20.662010826894
2022-01-03 HUF/EGP 0.0481718 20.759033293338
2022-01-02 HUF/EGP 0.0481718 20.759033293338
2022-01-01 HUF/EGP 0.0481718 20.759033293338
2021-12-31 HUF/EGP 0.0481416 20.772055768815
2021-12-30 HUF/EGP 0.0480007 20.83302951832
2021-12-29 HUF/EGP 0.0481655 20.761748554463
2021-12-28 HUF/EGP 0.0480051 20.83112002683
2021-12-27 HUF/EGP 0.0479465 20.85657972949
2021-12-26 HUF/EGP 0.0479465 20.85657972949
2021-12-25 HUF/EGP 0.0479465 20.85657972949
2021-12-24 HUF/EGP 0.0481027 20.788853848121
2021-12-23 HUF/EGP 0.0481942 20.749384780741
2021-12-22 HUF/EGP 0.0482284 20.734670857835
2021-12-21 HUF/EGP 0.0483306 20.690825274257
2021-12-20 HUF/EGP 0.0484657 20.633148804206
2021-12-19 HUF/EGP 0.0484657 20.633148804206
2021-12-18 HUF/EGP 0.0484657 20.633148804206
2021-12-17 HUF/EGP 0.0482206 20.738024827563
2021-12-16 HUF/EGP 0.0480049 20.831206814304
2021-12-15 HUF/EGP 0.0484171 20.653859896607
2021-12-14 HUF/EGP 0.0484273 20.649509677393
2021-12-13 HUF/EGP 0.0484675 20.632382524372
2021-12-12 HUF/EGP 0.0484676 20.632339954939
2021-12-11 HUF/EGP 0.0484676 20.632339954939
2021-12-10 HUF/EGP 0.0487049 20.531815074048
2021-12-09 HUF/EGP 0.0482477 20.726376594117
2021-12-08 HUF/EGP 0.0484428 20.642902557243
2021-12-07 HUF/EGP 0.04864 20.559210526316
2021-12-06 HUF/EGP 0.0487005 20.533670085523
2021-12-05 HUF/EGP 0.0487003 20.53375441219
2021-12-04 HUF/EGP 0.0487003 20.53375441219
2021-12-03 HUF/EGP 0.0491671 20.338803793594
2021-12-02 HUF/EGP 0.048878 20.459102254593
2021-12-01 HUF/EGP 0.0484844 20.625190783015
2021-11-30 HUF/EGP 0.0481016 20.789329253081
2021-11-29 HUF/EGP 0.0481933 20.749772271249
2021-11-28 HUF/EGP 0.0481933 20.749772271249
2021-11-27 HUF/EGP 0.0481933 20.749772271249
2021-11-26 HUF/EGP 0.0481234 20.779911643816
2021-11-25 HUF/EGP 0.0478125 20.915032679739
2021-11-24 HUF/EGP 0.0477311 20.950700905699
2021-11-23 HUF/EGP 0.0481712 20.759291859036
2021-11-22 HUF/EGP 0.048249 20.725818151672
2021-11-21 HUF/EGP 0.0482505 20.725173832396
2021-11-20 HUF/EGP 0.0482505 20.725173832396
2021-11-19 HUF/EGP 0.049033 20.394428242204
2021-11-18 HUF/EGP 0.0488319 20.478416772642
2021-11-17 HUF/EGP 0.0490228 20.398671638503
2021-11-16 HUF/EGP 0.049253 20.303331776745
2021-11-15 HUF/EGP 0.0492026 20.324129212684
2021-11-14 HUF/EGP 0.049212 20.320247094205
2021-11-13 HUF/EGP 0.0492026 20.324129212684
2021-11-12 HUF/EGP 0.0493849 20.249104483354
2021-11-11 HUF/EGP 0.0502169 19.913614739261
2021-11-10 HUF/EGP 0.0503957 19.84296279246
2021-11-09 HUF/EGP 0.0505543 19.780711037439
2021-11-08 HUF/EGP 0.0503754 19.850958999829
2021-11-07 HUF/EGP 0.0503756 19.850880188028
2021-11-06 HUF/EGP 0.0503756 19.850880188028
2021-11-05 HUF/EGP 0.0505227 19.793083109177
2021-11-04 HUF/EGP 0.050657 19.740608405551
2021-11-03 HUF/EGP 0.0506841 19.730053409255
2021-11-02 HUF/EGP 0.0504467 19.822902191818
2021-11-01 HUF/EGP 0.0507926 19.687907293582
2021-10-31 HUF/EGP 0.0507926 19.687907293582
2021-10-30 HUF/EGP 0.0507926 19.687907293582
2021-10-29 HUF/EGP 0.0501282 19.948851145663
2021-10-28 HUF/EGP 0.0500633 19.97471201459
2021-10-27 HUF/EGP 0.0499528 20.018897839561
2021-10-26 HUF/EGP 0.0499453 20.021903962935
2021-10-25 HUF/EGP 0.0502586 19.89709223894
2021-10-24 HUF/EGP 0.0502586 19.89709223894
2021-10-23 HUF/EGP 0.0502665 19.893965165667
2021-10-22 HUF/EGP 0.0502884 19.885301580484
2021-10-21 HUF/EGP 0.0504892 19.806215982824
2021-10-20 HUF/EGP 0.0508025 19.684070665814
2021-10-19 HUF/EGP 0.050426 19.831039543093
2021-10-18 HUF/EGP 0.0505324 19.789283707087
2021-10-17 HUF/EGP 0.0505324 19.789283707087
2021-10-16 HUF/EGP 0.0505324 19.789283707087
2021-10-15 HUF/EGP 0.0505797 19.770777604454
2021-10-14 HUF/EGP 0.0503903 19.845089233444
2021-10-13 HUF/EGP 0.0504542 19.81995552402
2021-10-12 HUF/EGP 0.0503476 19.861919932628
2021-10-11 HUF/EGP 0.0503889 19.845640607356
2021-10-10 HUF/EGP 0.0503889 19.845640607356
2021-10-09 HUF/EGP 0.0503889 19.845640607356
2021-10-08 HUF/EGP 0.0506288 19.751603830231
2021-10-07 HUF/EGP 0.0504269 19.830685606293
2021-10-06 HUF/EGP 0.0510826 19.576137471468
2021-10-05 HUF/EGP 0.051298 19.493937385473
2021-10-04 HUF/EGP 0.0508815 19.65350864263
2021-10-03 HUF/EGP 0.0508815 19.65350864263
2021-10-02 HUF/EGP 0.0508815 19.65350864263
2021-10-01 HUF/EGP 0.0505823 19.769761359211
2021-09-30 HUF/EGP 0.0509192 19.638957407029
2021-09-29 HUF/EGP 0.0510639 19.583306406287
2021-09-28 HUF/EGP 0.0513473 19.475220702939
2021-09-27 HUF/EGP 0.0515413 19.401916521314
2021-09-26 HUF/EGP 0.0515413 19.401916521314
2021-09-25 HUF/EGP 0.0515413 19.401916521314
2021-09-24 HUF/EGP 0.0517756 19.314117074452
2021-09-23 HUF/EGP 0.0518815 19.274693291443
2021-09-22 HUF/EGP 0.05216 19.171779141104
2021-09-21 HUF/EGP 0.0520529 19.211225503286
2021-09-20 HUF/EGP 0.0526892 18.979221548249
2021-09-19 HUF/EGP 0.0526892 18.979221548249
2021-09-18 HUF/EGP 0.0526892 18.979221548249
2021-09-17 HUF/EGP 0.052889 18.907523303522
2021-09-16 HUF/EGP 0.0531866 18.801728254861
2021-09-15 HUF/EGP 0.0530938 18.834590856183
2021-09-14 HUF/EGP 0.0529503 18.885634264584
2021-09-13 HUF/EGP 0.0531523 18.813861300452
2021-09-12 HUF/EGP 0.0531523 18.813861300452
2021-09-11 HUF/EGP 0.0531523 18.813861300452
2021-09-10 HUF/EGP 0.0530341 18.85579278238
2021-09-09 HUF/EGP 0.0530804 18.839345596491
2021-09-08 HUF/EGP 0.0535651 18.668872082755
2021-09-07 HUF/EGP 0.0536352 18.644472286856
2021-09-06 HUF/EGP 0.0534925 18.694209468617
2021-09-05 HUF/EGP 0.0534925 18.694209468617
2021-09-04 HUF/EGP 0.0534925 18.694209468617
2021-09-03 HUF/EGP 0.0535038 18.690261252472
2021-09-02 HUF/EGP 0.0532758 18.770248405467
2021-09-01 HUF/EGP 0.0532288 18.786822171456
2021-08-31 HUF/EGP 0.0531773 18.805016426182
2021-08-30 HUF/EGP 0.0526385 18.99750182851
2021-08-29 HUF/EGP 0.0526385 18.99750182851
2021-08-28 HUF/EGP 0.0526469 18.994470709576
2021-08-27 HUF/EGP 0.0529679 18.879359008003
2021-08-26 HUF/EGP 0.0529367 18.890486184443
2021-08-25 HUF/EGP 0.052655 18.991548760801
2021-08-24 HUF/EGP 0.0524707 19.058255369187
2021-08-23 HUF/EGP 0.0522796 19.127919876969
2021-08-22 HUF/EGP 0.0522799 19.127810114403
2021-08-21 HUF/EGP 0.0522799 19.127810114403
2021-08-20 HUF/EGP 0.0523375 19.106759016002
2021-08-19 HUF/EGP 0.0525129 19.042939925237
2021-08-18 HUF/EGP 0.0525879 19.015781196815
2021-08-17 HUF/EGP 0.0525271 19.037791920742
2021-08-16 HUF/EGP 0.0523028 19.119435288359
2021-08-15 HUF/EGP 0.0523028 19.119435288359
2021-08-14 HUF/EGP 0.0523028 19.119435288359
2021-08-13 HUF/EGP 0.052151 19.175087726026
2021-08-12 HUF/EGP 0.0518308 19.293547465985
2021-08-11 HUF/EGP 0.0523146 19.115122738203
2021-08-10 HUF/EGP 0.0522562 19.136485240029
2021-08-09 HUF/EGP 0.0525959 19.012888837343
2021-08-08 HUF/EGP 0.0525959 19.012888837343
2021-08-07 HUF/EGP 0.0525959 19.012888837343
2021-08-06 HUF/EGP 0.0525598 19.02594758732
2021-08-05 HUF/EGP 0.0525413 19.032646698883
2021-08-04 HUF/EGP 0.0525193 19.040619353266
2021-08-03 HUF/EGP 0.0523316 19.108913161455
2021-08-02 HUF/EGP 0.0522512 19.138316440579
2021-08-01 HUF/EGP 0.0522477 19.139598489503
2021-07-31 HUF/EGP 0.0522477 19.139598489503
2021-07-30 HUF/EGP 0.0520717 19.204289470096
2021-07-29 HUF/EGP 0.0516232 19.371135458476
2021-07-28 HUF/EGP 0.0515135 19.412387044173
2021-07-27 HUF/EGP 0.0510708 19.580660573165
2021-07-26 HUF/EGP 0.0513425 19.477041437406
2021-07-25 HUF/EGP 0.0513425 19.477041437406
2021-07-24 HUF/EGP 0.0513425 19.477041437406
2021-07-23 HUF/EGP 0.0515081 19.414422197674
2021-07-22 HUF/EGP 0.0512074 19.528427531958
2021-07-21 HUF/EGP 0.0514372 19.441182646023
2021-07-20 HUF/EGP 0.0513306 19.481556810168
2021-07-19 HUF/EGP 0.0515323 19.405305022287
2021-07-18 HUF/EGP 0.0515323 19.405305022287
2021-07-17 HUF/EGP 0.0515323 19.405305022287
2021-07-16 HUF/EGP 0.0516359 19.36637107129
2021-07-15 HUF/EGP 0.051716 19.336375589759
2021-07-14 HUF/EGP 0.0522065 19.154702958444
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300