| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-06-30 | HUF/EGP | 0.0500965 | 19.961474354496 |
| 2022-06-29 | HUF/EGP | 0.0496973 | 20.121817483042 |
| 2022-06-28 | HUF/EGP | 0.049235 | 20.310754544531 |
| 2022-06-27 | HUF/EGP | 0.0492342 | 20.311084571294 |
| 2022-06-26 | HUF/EGP | 0.0492343 | 20.311043317362 |
| 2022-06-25 | HUF/EGP | 0.0492343 | 20.311043317362 |
| 2022-06-24 | HUF/EGP | 0.0493658 | 20.256939014459 |
| 2022-06-23 | HUF/EGP | 0.0495873 | 20.166453910578 |
| 2022-06-22 | HUF/EGP | 0.0497479 | 20.101351011802 |
| 2022-06-21 | HUF/EGP | 0.0495479 | 20.182490075261 |
| 2022-06-20 | HUF/EGP | 0.0491513 | 20.345341832261 |
| 2022-06-19 | HUF/EGP | 0.0491513 | 20.345341832261 |
| 2022-06-18 | HUF/EGP | 0.0491513 | 20.345341832261 |
| 2022-06-17 | HUF/EGP | 0.048963 | 20.423585156138 |
| 2022-06-16 | HUF/EGP | 0.0492285 | 20.313436322455 |
| 2022-06-15 | HUF/EGP | 0.0492736 | 20.294843486167 |
| 2022-06-14 | HUF/EGP | 0.0491457 | 20.347660120824 |
| 2022-06-13 | HUF/EGP | 0.0496943 | 20.123032218987 |
| 2022-06-12 | HUF/EGP | 0.0496943 | 20.123032218987 |
| 2022-06-11 | HUF/EGP | 0.0496943 | 20.123032218987 |
| 2022-06-10 | HUF/EGP | 0.0506633 | 19.738153653631 |
| 2022-06-09 | HUF/EGP | 0.0512769 | 19.501958971779 |
| 2022-06-08 | HUF/EGP | 0.0511163 | 19.56323129804 |
| 2022-06-07 | HUF/EGP | 0.0514578 | 19.433399795561 |
| 2022-06-06 | HUF/EGP | 0.0506184 | 19.755661972721 |
| 2022-06-05 | HUF/EGP | 0.0506147 | 19.75710613715 |
| 2022-06-04 | HUF/EGP | 0.0506147 | 19.75710613715 |
| 2022-06-03 | HUF/EGP | 0.0504889 | 19.806333669381 |
| 2022-06-02 | HUF/EGP | 0.0504749 | 19.81182726464 |
| 2022-06-01 | HUF/EGP | 0.050285 | 19.886646117132 |
| 2022-05-31 | HUF/EGP | 0.0509966 | 19.609150413949 |
| 2022-05-30 | HUF/EGP | 0.0507317 | 19.711541304549 |
| 2022-05-29 | HUF/EGP | 0.0507278 | 19.713056746005 |
| 2022-05-28 | HUF/EGP | 0.0507278 | 19.713056746005 |
| 2022-05-27 | HUF/EGP | 0.0508308 | 19.67311157802 |
| 2022-05-26 | HUF/EGP | 0.0510345 | 19.594587974801 |
| 2022-05-25 | HUF/EGP | 0.0516223 | 19.371473181164 |
| 2022-05-24 | HUF/EGP | 0.0512362 | 19.517450552539 |
| 2022-05-23 | HUF/EGP | 0.0504366 | 19.826871755828 |
| 2022-05-22 | HUF/EGP | 0.0504366 | 19.826871755828 |
| 2022-05-21 | HUF/EGP | 0.0504366 | 19.826871755828 |
| 2022-05-20 | HUF/EGP | 0.0498184 | 20.072904790198 |
| 2022-05-19 | HUF/EGP | 0.050223 | 19.911196065548 |
| 2022-05-18 | HUF/EGP | 0.0498618 | 20.055433217413 |
| 2022-05-17 | HUF/EGP | 0.0494887 | 20.206633029358 |
| 2022-05-16 | HUF/EGP | 0.0495539 | 20.180046373747 |
| 2022-05-15 | HUF/EGP | 0.0495704 | 20.173329244872 |
| 2022-05-14 | HUF/EGP | 0.0495704 | 20.173329244872 |
| 2022-05-13 | HUF/EGP | 0.0500175 | 19.993002449143 |
| 2022-05-12 | HUF/EGP | 0.0512191 | 19.523966645255 |
| 2022-05-11 | HUF/EGP | 0.0513981 | 19.455972107918 |
| 2022-05-10 | HUF/EGP | 0.0509472 | 19.628164060046 |
| 2022-05-09 | HUF/EGP | 0.0511951 | 19.533119380566 |
| 2022-05-08 | HUF/EGP | 0.0511951 | 19.533119380566 |
| 2022-05-07 | HUF/EGP | 0.0511951 | 19.533119380566 |
| 2022-05-06 | HUF/EGP | 0.0515231 | 19.408770046833 |
| 2022-05-05 | HUF/EGP | 0.051572 | 19.390366865741 |
| 2022-05-04 | HUF/EGP | 0.0510434 | 19.591171434505 |
| 2022-05-03 | HUF/EGP | 0.0514057 | 19.453095668379 |
| 2022-05-02 | HUF/EGP | 0.0514532 | 19.435137173198 |
| 2022-05-01 | HUF/EGP | 0.0514532 | 19.435137173198 |
| 2022-04-30 | HUF/EGP | 0.0514532 | 19.435137173198 |
| 2022-04-29 | HUF/EGP | 0.0515228 | 19.408883057598 |
| 2022-04-28 | HUF/EGP | 0.0516262 | 19.370009801225 |
| 2022-04-27 | HUF/EGP | 0.0527994 | 18.939609162225 |
| 2022-04-26 | HUF/EGP | 0.0533854 | 18.731713165023 |
| 2022-04-25 | HUF/EGP | 0.0542233 | 18.442256373183 |
| 2022-04-24 | HUF/EGP | 0.0542075 | 18.44763178527 |
| 2022-04-23 | HUF/EGP | 0.0542075 | 18.44763178527 |
| 2022-04-22 | HUF/EGP | 0.0544069 | 18.380021651666 |
| 2022-04-21 | HUF/EGP | 0.0538566 | 18.567826413104 |
| 2022-04-20 | HUF/EGP | 0.0532788 | 18.769191498307 |
| 2022-04-19 | HUF/EGP | 0.0529416 | 18.888737778987 |
| 2022-04-18 | HUF/EGP | 0.0527848 | 18.944847759203 |
| 2022-04-17 | HUF/EGP | 0.0530481 | 18.850816523118 |
| 2022-04-16 | HUF/EGP | 0.0530481 | 18.850816523118 |
| 2022-04-15 | HUF/EGP | 0.0530888 | 18.836364732298 |
| 2022-04-14 | HUF/EGP | 0.0527331 | 18.963421456353 |
| 2022-04-13 | HUF/EGP | 0.0532532 | 18.778214266936 |
| 2022-04-12 | HUF/EGP | 0.0530505 | 18.84996371382 |
| 2022-04-11 | HUF/EGP | 0.0529924 | 18.870630505506 |
| 2022-04-10 | HUF/EGP | 0.0529829 | 18.87401406869 |
| 2022-04-09 | HUF/EGP | 0.0529829 | 18.87401406869 |
| 2022-04-08 | HUF/EGP | 0.0527072 | 18.972739967215 |
| 2022-04-07 | HUF/EGP | 0.05285 | 18.921475875118 |
| 2022-04-06 | HUF/EGP | 0.0540247 | 18.510051883675 |
| 2022-04-05 | HUF/EGP | 0.0544802 | 18.355292381452 |
| 2022-04-04 | HUF/EGP | 0.0549226 | 18.207441016995 |
| 2022-04-03 | HUF/EGP | 0.0549226 | 18.207441016995 |
| 2022-04-02 | HUF/EGP | 0.0549226 | 18.207441016995 |
| 2022-04-01 | HUF/EGP | 0.0548284 | 18.238722997571 |
| 2022-03-31 | HUF/EGP | 0.0551661 | 18.127074417079 |
| 2022-03-30 | HUF/EGP | 0.0549054 | 18.213144790858 |
| 2022-03-29 | HUF/EGP | 0.0537824 | 18.593443208187 |
| 2022-03-28 | HUF/EGP | 0.0541208 | 18.477184372737 |
| 2022-03-27 | HUF/EGP | 0.0541311 | 18.473668556523 |
| 2022-03-26 | HUF/EGP | 0.0541311 | 18.473668556523 |
| 2022-03-25 | HUF/EGP | 0.0537873 | 18.591749353472 |
| 2022-03-24 | HUF/EGP | 0.05379 | 18.590816136828 |
| 2022-03-23 | HUF/EGP | 0.0537719 | 18.597073936387 |
| 2022-03-22 | HUF/EGP | 0.0485164 | 20.611587009753 |
| 2022-03-21 | HUF/EGP | 0.0476121 | 21.003064347088 |
| 2022-03-20 | HUF/EGP | 0.0476121 | 21.003064347088 |
| 2022-03-19 | HUF/EGP | 0.0476121 | 21.003064347088 |
| 2022-03-18 | HUF/EGP | 0.0475379 | 21.035847187192 |
| 2022-03-17 | HUF/EGP | 0.04746 | 21.070375052676 |
| 2022-03-16 | HUF/EGP | 0.0473515 | 21.118655164039 |
| 2022-03-15 | HUF/EGP | 0.0470314 | 21.262390658156 |
| 2022-03-14 | HUF/EGP | 0.0470551 | 21.251681539302 |
| 2022-03-13 | HUF/EGP | 0.0470551 | 21.251681539302 |
| 2022-03-12 | HUF/EGP | 0.0465194 | 21.496407950232 |
| 2022-03-11 | HUF/EGP | 0.0467412 | 21.394401513012 |
| 2022-03-10 | HUF/EGP | 0.0466604 | 21.431449366058 |
| 2022-03-09 | HUF/EGP | 0.045763 | 21.851714266984 |
| 2022-03-08 | HUF/EGP | 0.0453445 | 22.053391260241 |
| 2022-03-07 | HUF/EGP | 0.0466729 | 21.425709565937 |
| 2022-03-06 | HUF/EGP | 0.0466729 | 21.425709565937 |
| 2022-03-05 | HUF/EGP | 0.0466729 | 21.425709565937 |
| 2022-03-04 | HUF/EGP | 0.047064 | 21.247662757097 |
| 2022-03-03 | HUF/EGP | 0.0468075 | 21.364097633926 |
| 2022-02-28 | HUF/EGP | 0.0489802 | 20.41641316287 |
| 2022-02-27 | HUF/EGP | 0.0489802 | 20.41641316287 |
| 2022-02-26 | HUF/EGP | 0.0489802 | 20.41641316287 |
| 2022-02-25 | HUF/EGP | 0.0484788 | 20.627573289768 |
| 2022-02-24 | HUF/EGP | 0.0498879 | 20.044940757178 |
| 2022-02-23 | HUF/EGP | 0.0500714 | 19.971480725524 |
| 2022-02-22 | HUF/EGP | 0.0499652 | 20.013929695068 |
| 2022-02-21 | HUF/EGP | 0.0501642 | 19.934534987102 |
| 2022-02-20 | HUF/EGP | 0.0501639 | 19.934654203521 |
| 2022-02-19 | HUF/EGP | 0.0501639 | 19.934654203521 |
| 2022-02-18 | HUF/EGP | 0.050283 | 19.88743710598 |
| 2022-02-17 | HUF/EGP | 0.0503666 | 19.854427338752 |
| 2022-02-16 | HUF/EGP | 0.0501555 | 19.937992842261 |
| 2022-02-15 | HUF/EGP | 0.049931 | 20.027638140634 |
| 2022-02-14 | HUF/EGP | 0.0507232 | 19.714844489307 |
| 2022-02-13 | HUF/EGP | 0.0507232 | 19.714844489307 |
| 2022-02-12 | HUF/EGP | 0.0507232 | 19.714844489307 |
| 2022-02-11 | HUF/EGP | 0.0507865 | 19.690272021108 |
| 2022-02-10 | HUF/EGP | 0.0509672 | 19.620461787189 |
| 2022-02-09 | HUF/EGP | 0.0507063 | 19.721415287647 |
| 2022-02-08 | HUF/EGP | 0.0508493 | 19.665954103596 |
| 2022-02-07 | HUF/EGP | 0.0509682 | 19.620076832221 |
| 2022-02-06 | HUF/EGP | 0.0509682 | 19.620076832221 |
| 2022-02-05 | HUF/EGP | 0.0509682 | 19.620076832221 |
| 2022-02-04 | HUF/EGP | 0.0500838 | 19.966536085521 |
| 2022-02-03 | HUF/EGP | 0.0501305 | 19.947935887334 |
| 2022-02-02 | HUF/EGP | 0.0496771 | 20.12999953701 |
| 2022-02-01 | HUF/EGP | 0.0491416 | 20.349357774269 |
| 2022-01-31 | HUF/EGP | 0.0488588 | 20.467142050153 |
| 2022-01-30 | HUF/EGP | 0.0488588 | 20.467142050153 |
| 2022-01-29 | HUF/EGP | 0.0488588 | 20.467142050153 |
| 2022-01-28 | HUF/EGP | 0.0489791 | 20.416871686087 |
| 2022-01-27 | HUF/EGP | 0.0493015 | 20.283358518503 |
| 2022-01-26 | HUF/EGP | 0.0492533 | 20.303208109913 |
| 2022-01-25 | HUF/EGP | 0.0494295 | 20.230833813816 |
| 2022-01-24 | HUF/EGP | 0.0498064 | 20.077741013203 |
| 2022-01-23 | HUF/EGP | 0.0498064 | 20.077741013203 |
| 2022-01-22 | HUF/EGP | 0.0498064 | 20.077741013203 |
| 2022-01-21 | HUF/EGP | 0.0500466 | 19.981377356304 |
| 2022-01-20 | HUF/EGP | 0.0499922 | 20.003120486796 |
| 2022-01-19 | HUF/EGP | 0.0501261 | 19.949686889664 |
| 2022-01-18 | HUF/EGP | 0.050358 | 19.857818022956 |
| 2022-01-17 | HUF/EGP | 0.0505355 | 19.788069772734 |
| 2022-01-16 | HUF/EGP | 0.0505355 | 19.788069772734 |
| 2022-01-15 | HUF/EGP | 0.0505355 | 19.788069772734 |
| 2022-01-14 | HUF/EGP | 0.0506992 | 19.724177107331 |
| 2022-01-13 | HUF/EGP | 0.0501565 | 19.937595326628 |
| 2022-01-12 | HUF/EGP | 0.0498009 | 20.079958394326 |
| 2022-01-11 | HUF/EGP | 0.0495992 | 20.161615509928 |
| 2022-01-10 | HUF/EGP | 0.0493722 | 20.254313155987 |
| 2022-01-09 | HUF/EGP | 0.0493722 | 20.254313155987 |
| 2022-01-08 | HUF/EGP | 0.0493722 | 20.254313155987 |
| 2022-01-07 | HUF/EGP | 0.0493093 | 20.280149991989 |
| 2022-01-06 | HUF/EGP | 0.0490603 | 20.383079597964 |
| 2022-01-05 | HUF/EGP | 0.0485045 | 20.616643816553 |
| 2022-01-04 | HUF/EGP | 0.048398 | 20.662010826894 |
| 2022-01-03 | HUF/EGP | 0.0481718 | 20.759033293338 |
| 2022-01-02 | HUF/EGP | 0.0481718 | 20.759033293338 |
| 2022-01-01 | HUF/EGP | 0.0481718 | 20.759033293338 |
| 2021-12-31 | HUF/EGP | 0.0481416 | 20.772055768815 |
| 2021-12-30 | HUF/EGP | 0.0480007 | 20.83302951832 |
| 2021-12-29 | HUF/EGP | 0.0481655 | 20.761748554463 |
| 2021-12-28 | HUF/EGP | 0.0480051 | 20.83112002683 |
| 2021-12-27 | HUF/EGP | 0.0479465 | 20.85657972949 |
| 2021-12-26 | HUF/EGP | 0.0479465 | 20.85657972949 |
| 2021-12-25 | HUF/EGP | 0.0479465 | 20.85657972949 |
| 2021-12-24 | HUF/EGP | 0.0481027 | 20.788853848121 |
| 2021-12-23 | HUF/EGP | 0.0481942 | 20.749384780741 |
| 2021-12-22 | HUF/EGP | 0.0482284 | 20.734670857835 |
| 2021-12-21 | HUF/EGP | 0.0483306 | 20.690825274257 |
| 2021-12-20 | HUF/EGP | 0.0484657 | 20.633148804206 |
| 2021-12-19 | HUF/EGP | 0.0484657 | 20.633148804206 |
| 2021-12-18 | HUF/EGP | 0.0484657 | 20.633148804206 |
| 2021-12-17 | HUF/EGP | 0.0482206 | 20.738024827563 |
| 2021-12-16 | HUF/EGP | 0.0480049 | 20.831206814304 |
| 2021-12-15 | HUF/EGP | 0.0484171 | 20.653859896607 |
| 2021-12-14 | HUF/EGP | 0.0484273 | 20.649509677393 |
| 2021-12-13 | HUF/EGP | 0.0484675 | 20.632382524372 |
| 2021-12-12 | HUF/EGP | 0.0484676 | 20.632339954939 |
| 2021-12-11 | HUF/EGP | 0.0484676 | 20.632339954939 |
Segítünk, ha kérdésed van.