Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/DZD 0.397414 2.5162676704897
2022-05-26 HUF/DZD 0.399191 2.5050664969902
2022-05-25 HUF/DZD 0.405393 2.4667421489764
2022-05-24 HUF/DZD 0.404772 2.4705266174538
2022-05-23 HUF/DZD 0.400956 2.4940392462016
2022-05-22 HUF/DZD 0.400956 2.4940392462016
2022-05-21 HUF/DZD 0.400956 2.4940392462016
2022-05-20 HUF/DZD 0.396279 2.5234746226775
2022-05-19 HUF/DZD 0.399214 2.5049221720681
2022-05-18 HUF/DZD 0.396479 2.5222016802908
2022-05-17 HUF/DZD 0.393284 2.5426917952421
2022-05-16 HUF/DZD 0.39326 2.5428469714693
2022-05-15 HUF/DZD 0.39326 2.5428469714693
2022-05-14 HUF/DZD 0.39326 2.5428469714693
2022-05-13 HUF/DZD 0.39647 2.5222589351023
2022-05-12 HUF/DZD 0.404301 2.4734047157934
2022-05-11 HUF/DZD 0.40341 2.478867653256
2022-05-10 HUF/DZD 0.400414 2.4974151752936
2022-05-09 HUF/DZD 0.402456 2.4847436738426
2022-05-08 HUF/DZD 0.402456 2.4847436738426
2022-05-07 HUF/DZD 0.402456 2.4847436738426
2022-05-06 HUF/DZD 0.404877 2.4698859159695
2022-05-05 HUF/DZD 0.405313 2.4672290304037
2022-05-04 HUF/DZD 0.40102 2.493641214902
2022-05-03 HUF/DZD 0.403647 2.4774121943183
2022-05-02 HUF/DZD 0.403956 2.4755171355296
2022-05-01 HUF/DZD 0.403956 2.4755171355296
2022-04-30 HUF/DZD 0.403956 2.4755171355296
2022-04-29 HUF/DZD 0.398087 2.5120137055468
2022-04-28 HUF/DZD 0.398825 2.5073653858208
2022-04-27 HUF/DZD 0.40778 2.4523027122468
2022-04-26 HUF/DZD 0.411325 2.4311675682246
2022-04-25 HUF/DZD 0.417367 2.3959728488357
2022-04-24 HUF/DZD 0.417367 2.3959728488357
2022-04-23 HUF/DZD 0.417367 2.3959728488357
2022-04-22 HUF/DZD 0.419001 2.3866291488564
2022-04-21 HUF/DZD 0.416574 2.4005338787346
2022-04-20 HUF/DZD 0.41249 2.4243011951805
2022-04-19 HUF/DZD 0.411765 2.4285696938788
2022-04-18 HUF/DZD 0.412688 2.4231380607141
2022-04-17 HUF/DZD 0.412688 2.4231380607141
2022-04-16 HUF/DZD 0.412688 2.4231380607141
2022-04-15 HUF/DZD 0.411906 2.4277383674916
2022-04-14 HUF/DZD 0.408643 2.4471237730733
2022-04-13 HUF/DZD 0.411897 2.4277914138729
2022-04-12 HUF/DZD 0.41111 2.4324390065919
2022-04-11 HUF/DZD 0.412518 2.4241366437343
2022-04-10 HUF/DZD 0.412518 2.4241366437343
2022-04-09 HUF/DZD 0.412518 2.4241366437343
2022-04-08 HUF/DZD 0.41041 2.4365878024415
2022-04-07 HUF/DZD 0.412273 2.4255772267405
2022-04-06 HUF/DZD 0.422271 2.3681474692792
2022-04-05 HUF/DZD 0.425416 2.3506403144216
2022-04-04 HUF/DZD 0.428478 2.3338421109135
2022-04-03 HUF/DZD 0.428478 2.3338421109135
2022-04-02 HUF/DZD 0.428478 2.3338421109135
2022-04-01 HUF/DZD 0.428167 2.335537302034
2022-03-31 HUF/DZD 0.434883 2.2994690525958
2022-03-30 HUF/DZD 0.431121 2.3195344230506
2022-03-29 HUF/DZD 0.421989 2.3697300166592
2022-03-28 HUF/DZD 0.423791 2.3596536972234
2022-03-27 HUF/DZD 0.423791 2.3596536972234
2022-03-26 HUF/DZD 0.423791 2.3596536972234
2022-03-25 HUF/DZD 0.422322 2.3678614895743
2022-03-24 HUF/DZD 0.424817 2.3539547616974
2022-03-23 HUF/DZD 0.426901 2.3424634751383
2022-03-22 HUF/DZD 0.432998 2.3094794895127
2022-03-21 HUF/DZD 0.436008 2.2935358984239
2022-03-20 HUF/DZD 0.436008 2.2935358984239
2022-03-19 HUF/DZD 0.436008 2.2935358984239
2022-03-18 HUF/DZD 0.435259 2.2974826482623
2022-03-17 HUF/DZD 0.434838 2.299707017326
2022-03-16 HUF/DZD 0.433586 2.3063475296712
2022-03-15 HUF/DZD 0.430725 2.321666956875
2022-03-14 HUF/DZD 0.431175 2.31924392648
2022-03-13 HUF/DZD 0.431175 2.31924392648
2022-03-12 HUF/DZD 0.426266 2.3459529964858
2022-03-11 HUF/DZD 0.428055 2.3361483921459
2022-03-10 HUF/DZD 0.427396 2.3397504890079
2022-03-09 HUF/DZD 0.419231 2.3853197878974
2022-03-08 HUF/DZD 0.415598 2.4061713482741
2022-03-07 HUF/DZD 0.427268 2.3404514262711
2022-03-06 HUF/DZD 0.427268 2.3404514262711
2022-03-05 HUF/DZD 0.427268 2.3404514262711
2022-03-04 HUF/DZD 0.430509 2.3228318107171
2022-03-03 HUF/DZD 0.428328 2.3346594198838
2022-02-28 HUF/DZD 0.447417 2.2350514173579
2022-02-27 HUF/DZD 0.447417 2.2350514173579
2022-02-26 HUF/DZD 0.447417 2.2350514173579
2022-02-25 HUF/DZD 0.442894 2.2578766025279
2022-02-24 HUF/DZD 0.45545 2.1956306949171
2022-02-23 HUF/DZD 0.453996 2.2026625785249
2022-02-22 HUF/DZD 0.446878 2.2377472151236
2022-02-21 HUF/DZD 0.446425 2.2400179201434
2022-02-20 HUF/DZD 0.446425 2.2400179201434
2022-02-19 HUF/DZD 0.446425 2.2400179201434
2022-02-18 HUF/DZD 0.446965 2.2373116463258
2022-02-17 HUF/DZD 0.44512 2.2465851905104
2022-02-16 HUF/DZD 0.445633 2.2439989857125
2022-02-15 HUF/DZD 0.446988 2.2371965242915
2022-02-14 HUF/DZD 0.448197 2.2311617436083
2022-02-13 HUF/DZD 0.448197 2.2311617436083
2022-02-12 HUF/DZD 0.448197 2.2311617436083
2022-02-11 HUF/DZD 0.446543 2.2394259903302
2022-02-10 HUF/DZD 0.448941 2.2274641879445
2022-02-09 HUF/DZD 0.447091 2.2366811230823
2022-02-08 HUF/DZD 0.451587 2.2144127266728
2022-02-07 HUF/DZD 0.451431 2.2151779563211
2022-02-06 HUF/DZD 0.451431 2.2151779563211
2022-02-05 HUF/DZD 0.451431 2.2151779563211
2022-02-04 HUF/DZD 0.445297 2.2456922009356
2022-02-03 HUF/DZD 0.447064 2.236816205286
2022-02-02 HUF/DZD 0.441928 2.2628120417806
2022-02-01 HUF/DZD 0.438555 2.280215708406
2022-01-31 HUF/DZD 0.450814 2.2182097272933
2022-01-30 HUF/DZD 0.450814 2.2182097272933
2022-01-29 HUF/DZD 0.450814 2.2182097272933
2022-01-28 HUF/DZD 0.454341 2.2009900053044
2022-01-27 HUF/DZD 0.454969 2.1979519483745
2022-01-26 HUF/DZD 0.453019 2.2074129341153
2022-01-25 HUF/DZD 0.450908 2.2177473010015
2022-01-24 HUF/DZD 0.453685 2.2041724985397
2022-01-23 HUF/DZD 0.453685 2.2041724985397
2022-01-22 HUF/DZD 0.453685 2.2041724985397
2022-01-21 HUF/DZD 0.455966 2.1931459801827
2022-01-20 HUF/DZD 0.456463 2.1907580680143
2022-01-19 HUF/DZD 0.457283 2.1868296000507
2022-01-18 HUF/DZD 0.455541 2.1951920902839
2022-01-17 HUF/DZD 0.455441 2.1956740829218
2022-01-16 HUF/DZD 0.455441 2.1956740829218
2022-01-15 HUF/DZD 0.455441 2.1956740829218
2022-01-14 HUF/DZD 0.454063 2.2023375610873
2022-01-13 HUF/DZD 0.448813 2.2280994534472
2022-01-12 HUF/DZD 0.443154 2.2565518984371
2022-01-11 HUF/DZD 0.441433 2.2653494414781
2022-01-10 HUF/DZD 0.439226 2.2767322517337
2022-01-09 HUF/DZD 0.439226 2.2767322517337
2022-01-08 HUF/DZD 0.439226 2.2767322517337
2022-01-07 HUF/DZD 0.438562 2.2801793133012
2022-01-06 HUF/DZD 0.435769 2.294793801303
2022-01-05 HUF/DZD 0.4289 2.3315458148753
2022-01-04 HUF/DZD 0.427407 2.3396902718018
2022-01-03 HUF/DZD 0.425469 2.3503474988777
2022-01-02 HUF/DZD 0.425469 2.3503474988777
2022-01-01 HUF/DZD 0.425469 2.3503474988777
2021-12-31 HUF/DZD 0.425065 2.3525813699081
2021-12-30 HUF/DZD 0.42317 2.3631164780112
2021-12-29 HUF/DZD 0.424962 2.3531515759056
2021-12-28 HUF/DZD 0.423743 2.3599209898453
2021-12-27 HUF/DZD 0.423168 2.363127646703
2021-12-26 HUF/DZD 0.423168 2.363127646703
2021-12-25 HUF/DZD 0.423168 2.363127646703
2021-12-24 HUF/DZD 0.425108 2.3523434044996
2021-12-23 HUF/DZD 0.425585 2.3497068740675
2021-12-22 HUF/DZD 0.425946 2.3477154381072
2021-12-21 HUF/DZD 0.426876 2.3426006615504
2021-12-20 HUF/DZD 0.427283 2.3403692634624
2021-12-19 HUF/DZD 0.427283 2.3403692634624
2021-12-18 HUF/DZD 0.427283 2.3403692634624
2021-12-17 HUF/DZD 0.424924 2.3533620129717
2021-12-16 HUF/DZD 0.423141 2.3632784343753
2021-12-15 HUF/DZD 0.424507 2.3556737580299
2021-12-14 HUF/DZD 0.422462 2.3670768021739
2021-12-13 HUF/DZD 0.425049 2.3526699274672
2021-12-12 HUF/DZD 0.425049 2.3526699274672
2021-12-11 HUF/DZD 0.425049 2.3526699274672
2021-12-10 HUF/DZD 0.427644 2.3383936171208
2021-12-09 HUF/DZD 0.425471 2.3503364506629
2021-12-08 HUF/DZD 0.427952 2.3367106591393
2021-12-07 HUF/DZD 0.430978 2.3203040526431
2021-12-06 HUF/DZD 0.430516 2.3227940424978
2021-12-05 HUF/DZD 0.430516 2.3227940424978
2021-12-04 HUF/DZD 0.430516 2.3227940424978
2021-12-03 HUF/DZD 0.434033 2.3039722786055
2021-12-02 HUF/DZD 0.43094 2.3205086554973
2021-12-01 HUF/DZD 0.427079 2.3414871721625
2021-11-30 HUF/DZD 0.43155 2.3172285946009
2021-11-29 HUF/DZD 0.431221 2.3189965238242
2021-11-28 HUF/DZD 0.431221 2.3189965238242
2021-11-27 HUF/DZD 0.431221 2.3189965238242
2021-11-26 HUF/DZD 0.429889 2.3261818748561
2021-11-25 HUF/DZD 0.426031 2.3472470313193
2021-11-24 HUF/DZD 0.424904 2.3534727844407
2021-11-23 HUF/DZD 0.425486 2.3502535923626
2021-11-22 HUF/DZD 0.426061 2.3470817558988
2021-11-21 HUF/DZD 0.426061 2.3470817558988
2021-11-20 HUF/DZD 0.426061 2.3470817558988
2021-11-19 HUF/DZD 0.432092 2.3143219499551
2021-11-18 HUF/DZD 0.430318 2.3238628177301
2021-11-17 HUF/DZD 0.431998 2.3148255315997
2021-11-16 HUF/DZD 0.432558 2.3118287027404
2021-11-15 HUF/DZD 0.427531 2.3390116740073
2021-11-14 HUF/DZD 0.427612 2.3385686089258
2021-11-13 HUF/DZD 0.427531 2.3390116740073
2021-11-12 HUF/DZD 0.428733 2.332453998176
2021-11-11 HUF/DZD 0.433282 2.3079657128614
2021-11-10 HUF/DZD 0.437556 2.2854217517301
2021-11-09 HUF/DZD 0.438832 2.2787763882306
2021-11-08 HUF/DZD 0.437838 2.2839497713766
2021-11-07 HUF/DZD 0.437838 2.2839497713766
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300