| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/DZD | 0.399113 | 2.5055560705865 |
| 2023-06-10 | HUF/DZD | 0.399113 | 2.5055560705865 |
| 2023-06-09 | HUF/DZD | 0.397957 | 2.5128343011933 |
| 2023-06-08 | HUF/DZD | 0.397234 | 2.5174078754588 |
| 2023-06-07 | HUF/DZD | 0.395829 | 2.5263434462861 |
| 2023-06-06 | HUF/DZD | 0.395309 | 2.5296666658234 |
| 2023-06-05 | HUF/DZD | 0.39572 | 2.5270393207318 |
| 2023-06-04 | HUF/DZD | 0.39572 | 2.5270393207318 |
| 2023-06-03 | HUF/DZD | 0.39572 | 2.5270393207318 |
| 2023-06-02 | HUF/DZD | 0.394785 | 2.5330243043682 |
| 2023-06-01 | HUF/DZD | 0.393939 | 2.5384640769256 |
| 2023-05-31 | HUF/DZD | 0.393777 | 2.5395084019635 |
| 2023-05-30 | HUF/DZD | 0.391639 | 2.5533718552034 |
| 2023-05-29 | HUF/DZD | 0.392502 | 2.547757718432 |
| 2023-05-28 | HUF/DZD | 0.392502 | 2.547757718432 |
| 2023-05-27 | HUF/DZD | 0.392502 | 2.547757718432 |
| 2023-05-26 | HUF/DZD | 0.391199 | 2.5562437531793 |
| 2023-05-25 | HUF/DZD | 0.391919 | 2.5515476412218 |
| 2023-05-24 | HUF/DZD | 0.387945 | 2.5776849811185 |
| 2023-05-23 | HUF/DZD | 0.391568 | 2.5538348383933 |
| 2023-05-22 | HUF/DZD | 0.389492 | 2.5674468281762 |
| 2023-05-21 | HUF/DZD | 0.389492 | 2.5674468281762 |
| 2023-05-20 | HUF/DZD | 0.389492 | 2.5674468281762 |
| 2023-05-19 | HUF/DZD | 0.392582 | 2.5472385387002 |
| 2023-05-18 | HUF/DZD | 0.395459 | 2.5287071478965 |
| 2023-05-17 | HUF/DZD | 0.398898 | 2.5069065274832 |
| 2023-05-16 | HUF/DZD | 0.398716 | 2.5080508432067 |
| 2023-05-15 | HUF/DZD | 0.397605 | 2.5150589152551 |
| 2023-05-14 | HUF/DZD | 0.397605 | 2.5150589152551 |
| 2023-05-13 | HUF/DZD | 0.397605 | 2.5150589152551 |
| 2023-05-12 | HUF/DZD | 0.398243 | 2.5110296979482 |
| 2023-05-11 | HUF/DZD | 0.399443 | 2.5034861044004 |
| 2023-05-10 | HUF/DZD | 0.398946 | 2.5066049039218 |
| 2023-05-09 | HUF/DZD | 0.400726 | 2.495470720642 |
| 2023-05-08 | HUF/DZD | 0.399567 | 2.5027091826903 |
| 2023-05-07 | HUF/DZD | 0.399567 | 2.5027091826903 |
| 2023-05-06 | HUF/DZD | 0.399567 | 2.5027091826903 |
| 2023-05-05 | HUF/DZD | 0.400315 | 2.4980327991707 |
| 2023-05-04 | HUF/DZD | 0.397858 | 2.5134595760296 |
| 2023-05-03 | HUF/DZD | 0.398911 | 2.5068248306013 |
| 2023-05-02 | HUF/DZD | 0.39868 | 2.50827731514 |
| 2023-05-01 | HUF/DZD | 0.397469 | 2.5159194805129 |
| 2023-04-30 | HUF/DZD | 0.397469 | 2.5159194805129 |
| 2023-04-29 | HUF/DZD | 0.397469 | 2.5159194805129 |
| 2023-04-28 | HUF/DZD | 0.400168 | 2.4989504408149 |
| 2023-04-27 | HUF/DZD | 0.398074 | 2.5120957409929 |
| 2023-04-26 | HUF/DZD | 0.39709 | 2.5183207837014 |
| 2023-04-25 | HUF/DZD | 0.396973 | 2.5190630093231 |
| 2023-04-24 | HUF/DZD | 0.393929 | 2.5385285165601 |
| 2023-04-23 | HUF/DZD | 0.393929 | 2.5385285165601 |
| 2023-04-22 | HUF/DZD | 0.393917 | 2.5386058484402 |
| 2023-04-21 | HUF/DZD | 0.39267 | 2.5466676853337 |
| 2023-04-20 | HUF/DZD | 0.393562 | 2.540895716558 |
| 2023-04-19 | HUF/DZD | 0.399483 | 2.5032354317956 |
| 2023-04-18 | HUF/DZD | 0.399869 | 2.5008190182285 |
| 2023-04-17 | HUF/DZD | 0.400087 | 2.4994563682399 |
| 2023-04-16 | HUF/DZD | 0.400087 | 2.4994563682399 |
| 2023-04-15 | HUF/DZD | 0.400087 | 2.4994563682399 |
| 2023-04-14 | HUF/DZD | 0.397961 | 2.5128090441023 |
| 2023-04-13 | HUF/DZD | 0.393413 | 2.5418580473955 |
| 2023-04-12 | HUF/DZD | 0.393842 | 2.5390892794572 |
| 2023-04-11 | HUF/DZD | 0.39375 | 2.5396825396825 |
| 2023-04-10 | HUF/DZD | 0.392655 | 2.5467649717946 |
| 2023-04-09 | HUF/DZD | 0.392655 | 2.5467649717946 |
| 2023-04-08 | HUF/DZD | 0.392655 | 2.5467649717946 |
| 2023-04-07 | HUF/DZD | 0.393551 | 2.5409667362045 |
| 2023-04-06 | HUF/DZD | 0.394077 | 2.537575143944 |
| 2023-04-05 | HUF/DZD | 0.391824 | 2.5521662787374 |
| 2023-04-04 | HUF/DZD | 0.388927 | 2.5711765961222 |
| 2023-04-03 | HUF/DZD | 0.387988 | 2.5773993010093 |
| 2023-04-02 | HUF/DZD | 0.387988 | 2.5773993010093 |
| 2023-04-01 | HUF/DZD | 0.387988 | 2.5773993010093 |
| 2023-03-31 | HUF/DZD | 0.39036 | 2.5617378829798 |
| 2023-03-30 | HUF/DZD | 0.388397 | 2.5746851803696 |
| 2023-03-29 | HUF/DZD | 0.38592 | 2.5912106135987 |
| 2023-03-28 | HUF/DZD | 0.381942 | 2.6181985746527 |
| 2023-03-27 | HUF/DZD | 0.379242 | 2.6368387467633 |
| 2023-03-26 | HUF/DZD | 0.379242 | 2.6368387467633 |
| 2023-03-25 | HUF/DZD | 0.379242 | 2.6368387467633 |
| 2023-03-24 | HUF/DZD | 0.385602 | 2.5933475448779 |
| 2023-03-23 | HUF/DZD | 0.378977 | 2.6386825585722 |
| 2023-03-22 | HUF/DZD | 0.375824 | 2.6608199582783 |
| 2023-03-21 | HUF/DZD | 0.366795 | 2.7263185157922 |
| 2023-03-20 | HUF/DZD | 0.366651 | 2.7273892611775 |
| 2023-03-19 | HUF/DZD | 0.366651 | 2.7273892611775 |
| 2023-03-18 | HUF/DZD | 0.366651 | 2.7273892611775 |
| 2023-03-17 | HUF/DZD | 0.365565 | 2.7354916362343 |
| 2023-03-16 | HUF/DZD | 0.363534 | 2.7507743429775 |
| 2023-03-15 | HUF/DZD | 0.373892 | 2.6745691269137 |
| 2023-03-14 | HUF/DZD | 0.37353 | 2.6771611383289 |
| 2023-03-13 | HUF/DZD | 0.377627 | 2.64811573325 |
| 2023-03-12 | HUF/DZD | 0.377627 | 2.64811573325 |
| 2023-03-11 | HUF/DZD | 0.377627 | 2.64811573325 |
| 2023-03-10 | HUF/DZD | 0.380735 | 2.6264987458468 |
| 2023-03-09 | HUF/DZD | 0.380173 | 2.6303814316114 |
| 2023-03-08 | HUF/DZD | 0.386443 | 2.587703749324 |
| 2023-03-07 | HUF/DZD | 0.385871 | 2.5915396596272 |
| 2023-03-06 | HUF/DZD | 0.383462 | 2.6078203316104 |
| 2023-03-05 | HUF/DZD | 0.383462 | 2.6078203316104 |
| 2023-03-04 | HUF/DZD | 0.383462 | 2.6078203316104 |
| 2023-03-03 | HUF/DZD | 0.387154 | 2.5829514870052 |
| 2023-03-02 | HUF/DZD | 0.390844 | 2.5585655658012 |
| 2023-03-01 | HUF/DZD | 0.384242 | 2.602526532758 |
| 2023-02-28 | HUF/DZD | 0.378567 | 2.6415403350001 |
| 2023-02-27 | HUF/DZD | 0.378388 | 2.6427899404844 |
| 2023-02-26 | HUF/DZD | 0.378388 | 2.6427899404844 |
| 2023-02-25 | HUF/DZD | 0.378388 | 2.6427899404844 |
| 2023-02-24 | HUF/DZD | 0.379374 | 2.6359212808469 |
| 2023-02-23 | HUF/DZD | 0.379518 | 2.6349211368104 |
| 2023-02-22 | HUF/DZD | 0.379838 | 2.6327013095056 |
| 2023-02-21 | HUF/DZD | 0.379656 | 2.6339633773732 |
| 2023-02-20 | HUF/DZD | 0.374486 | 2.6703267945931 |
| 2023-02-19 | HUF/DZD | 0.374486 | 2.6703267945931 |
| 2023-02-18 | HUF/DZD | 0.374486 | 2.6703267945931 |
| 2023-02-17 | HUF/DZD | 0.38069 | 2.6268092148467 |
| 2023-02-16 | HUF/DZD | 0.382914 | 2.6115524634774 |
| 2023-02-15 | HUF/DZD | 0.383019 | 2.6108365381352 |
| 2023-02-14 | HUF/DZD | 0.377713 | 2.6475127941056 |
| 2023-02-13 | HUF/DZD | 0.373345 | 2.67848772583 |
| 2023-02-12 | HUF/DZD | 0.373345 | 2.67848772583 |
| 2023-02-11 | HUF/DZD | 0.373345 | 2.67848772583 |
| 2023-02-10 | HUF/DZD | 0.379821 | 2.6328191437546 |
| 2023-02-09 | HUF/DZD | 0.376234 | 2.6579203368117 |
| 2023-02-08 | HUF/DZD | 0.369988 | 2.7027903607685 |
| 2023-02-07 | HUF/DZD | 0.375232 | 2.6650179089203 |
| 2023-02-06 | HUF/DZD | 0.384478 | 2.6009290518573 |
| 2023-02-05 | HUF/DZD | 0.384478 | 2.6009290518573 |
| 2023-02-04 | HUF/DZD | 0.384478 | 2.6009290518573 |
| 2023-02-03 | HUF/DZD | 0.385535 | 2.5937982284358 |
| 2023-02-02 | HUF/DZD | 0.379704 | 2.6336304068432 |
| 2023-02-01 | HUF/DZD | 0.377058 | 2.6521118766874 |
| 2023-01-31 | HUF/DZD | 0.382137 | 2.6168625388277 |
| 2023-01-30 | HUF/DZD | 0.382822 | 2.6121800732455 |
| 2023-01-29 | HUF/DZD | 0.382822 | 2.6121800732455 |
| 2023-01-28 | HUF/DZD | 0.382822 | 2.6121800732455 |
| 2023-01-27 | HUF/DZD | 0.385032 | 2.5971867273369 |
| 2023-01-26 | HUF/DZD | 0.383094 | 2.6103254031648 |
| 2023-01-25 | HUF/DZD | 0.37443 | 2.6707261704457 |
| 2023-01-24 | HUF/DZD | 0.376206 | 2.6581181586684 |
| 2023-01-23 | HUF/DZD | 0.374654 | 2.6691293833777 |
| 2023-01-22 | HUF/DZD | 0.374654 | 2.6691293833777 |
| 2023-01-21 | HUF/DZD | 0.374654 | 2.6691293833777 |
| 2023-01-20 | HUF/DZD | 0.373886 | 2.6746120475225 |
| 2023-01-19 | HUF/DZD | 0.374888 | 2.6674633490536 |
| 2023-01-18 | HUF/DZD | 0.371989 | 2.6882515343196 |
| 2023-01-17 | HUF/DZD | 0.371535 | 2.6915364635902 |
| 2023-01-16 | HUF/DZD | 0.373351 | 2.6784446807428 |
| 2023-01-15 | HUF/DZD | 0.373351 | 2.6784446807428 |
| 2023-01-14 | HUF/DZD | 0.373351 | 2.6784446807428 |
| 2023-01-13 | HUF/DZD | 0.369565 | 2.7058839446376 |
| 2023-01-12 | HUF/DZD | 0.369176 | 2.7087351290441 |
| 2023-01-11 | HUF/DZD | 0.368527 | 2.7135053876649 |
| 2023-01-10 | HUF/DZD | 0.369487 | 2.7064551662169 |
| 2023-01-09 | HUF/DZD | 0.363521 | 2.7508727143686 |
| 2023-01-08 | HUF/DZD | 0.363521 | 2.7508727143686 |
| 2023-01-07 | HUF/DZD | 0.363521 | 2.7508727143686 |
| 2023-01-06 | HUF/DZD | 0.367069 | 2.7242834453468 |
| 2023-01-05 | HUF/DZD | 0.368073 | 2.7168523635257 |
| 2023-01-04 | HUF/DZD | 0.359428 | 2.7821983818734 |
| 2023-01-03 | HUF/DZD | 0.365808 | 2.7336744959104 |
| 2023-01-02 | HUF/DZD | 0.365772 | 2.7339435495336 |
| 2023-01-01 | HUF/DZD | 0.365772 | 2.7339435495336 |
| 2022-12-31 | HUF/DZD | 0.365772 | 2.7339435495336 |
| 2022-12-30 | HUF/DZD | 0.368363 | 2.7147134755662 |
| 2022-12-29 | HUF/DZD | 0.365027 | 2.7395233777227 |
| 2022-12-28 | HUF/DZD | 0.365818 | 2.7335997681907 |
| 2022-12-27 | HUF/DZD | 0.36651 | 2.7284385146381 |
| 2022-12-26 | HUF/DZD | 0.366466 | 2.7287661065419 |
| 2022-12-25 | HUF/DZD | 0.366466 | 2.7287661065419 |
| 2022-12-24 | HUF/DZD | 0.366466 | 2.7287661065419 |
| 2022-12-23 | HUF/DZD | 0.365806 | 2.7336894419446 |
| 2022-12-22 | HUF/DZD | 0.365151 | 2.7385930751935 |
| 2022-12-21 | HUF/DZD | 0.363254 | 2.7528946687442 |
| 2022-12-20 | HUF/DZD | 0.363824 | 2.7485817318264 |
| 2022-12-19 | HUF/DZD | 0.361064 | 2.7695920944763 |
| 2022-12-18 | HUF/DZD | 0.361064 | 2.7695920944763 |
| 2022-12-17 | HUF/DZD | 0.361064 | 2.7695920944763 |
| 2022-12-16 | HUF/DZD | 0.361665 | 2.7649897004134 |
| 2022-12-15 | HUF/DZD | 0.362088 | 2.7617595722587 |
| 2022-12-14 | HUF/DZD | 0.356201 | 2.8074036849981 |
| 2022-12-13 | HUF/DZD | 0.350635 | 2.8519685713063 |
| 2022-12-12 | HUF/DZD | 0.350015 | 2.8570204134109 |
| 2022-12-11 | HUF/DZD | 0.350015 | 2.8570204134109 |
| 2022-12-10 | HUF/DZD | 0.350015 | 2.8570204134109 |
| 2022-12-09 | HUF/DZD | 0.348932 | 2.8658879093921 |
| 2022-12-08 | HUF/DZD | 0.355451 | 2.8133272940574 |
| 2022-12-07 | HUF/DZD | 0.350944 | 2.849457463299 |
| 2022-12-06 | HUF/DZD | 0.355806 | 2.8105203397357 |
| 2022-12-05 | HUF/DZD | 0.355983 | 2.8091229075546 |
| 2022-12-04 | HUF/DZD | 0.355983 | 2.8091229075546 |
| 2022-12-03 | HUF/DZD | 0.355983 | 2.8091229075546 |
| 2022-12-02 | HUF/DZD | 0.350514 | 2.8529530917453 |
| 2022-12-01 | HUF/DZD | 0.352261 | 2.8388041821263 |
| 2022-11-30 | HUF/DZD | 0.357028 | 2.8009007696875 |
| 2022-11-29 | HUF/DZD | 0.358072 | 2.7927344221274 |
| 2022-11-28 | HUF/DZD | 0.353019 | 2.8327087210603 |
| 2022-11-27 | HUF/DZD | 0.353019 | 2.8327087210603 |
| 2022-11-26 | HUF/DZD | 0.353019 | 2.8327087210603 |
| 2022-11-25 | HUF/DZD | 0.352196 | 2.8393281013981 |
| 2022-11-24 | HUF/DZD | 0.356349 | 2.8062377051711 |
Segítünk, ha kérdésed van.