Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-05-30 HUF/DZD 0.391639 2.5533718552034
2023-05-29 HUF/DZD 0.392502 2.547757718432
2023-05-28 HUF/DZD 0.392502 2.547757718432
2023-05-27 HUF/DZD 0.392502 2.547757718432
2023-05-26 HUF/DZD 0.391199 2.5562437531793
2023-05-25 HUF/DZD 0.391919 2.5515476412218
2023-05-24 HUF/DZD 0.387945 2.5776849811185
2023-05-23 HUF/DZD 0.391568 2.5538348383933
2023-05-22 HUF/DZD 0.389492 2.5674468281762
2023-05-21 HUF/DZD 0.389492 2.5674468281762
2023-05-20 HUF/DZD 0.389492 2.5674468281762
2023-05-19 HUF/DZD 0.392582 2.5472385387002
2023-05-18 HUF/DZD 0.395459 2.5287071478965
2023-05-17 HUF/DZD 0.398898 2.5069065274832
2023-05-16 HUF/DZD 0.398716 2.5080508432067
2023-05-15 HUF/DZD 0.397605 2.5150589152551
2023-05-14 HUF/DZD 0.397605 2.5150589152551
2023-05-13 HUF/DZD 0.397605 2.5150589152551
2023-05-12 HUF/DZD 0.398243 2.5110296979482
2023-05-11 HUF/DZD 0.399443 2.5034861044004
2023-05-10 HUF/DZD 0.398946 2.5066049039218
2023-05-09 HUF/DZD 0.400726 2.495470720642
2023-05-08 HUF/DZD 0.399567 2.5027091826903
2023-05-07 HUF/DZD 0.399567 2.5027091826903
2023-05-06 HUF/DZD 0.399567 2.5027091826903
2023-05-05 HUF/DZD 0.400315 2.4980327991707
2023-05-04 HUF/DZD 0.397858 2.5134595760296
2023-05-03 HUF/DZD 0.398911 2.5068248306013
2023-05-02 HUF/DZD 0.39868 2.50827731514
2023-05-01 HUF/DZD 0.397469 2.5159194805129
2023-04-30 HUF/DZD 0.397469 2.5159194805129
2023-04-29 HUF/DZD 0.397469 2.5159194805129
2023-04-28 HUF/DZD 0.400168 2.4989504408149
2023-04-27 HUF/DZD 0.398074 2.5120957409929
2023-04-26 HUF/DZD 0.39709 2.5183207837014
2023-04-25 HUF/DZD 0.396973 2.5190630093231
2023-04-24 HUF/DZD 0.393929 2.5385285165601
2023-04-23 HUF/DZD 0.393929 2.5385285165601
2023-04-22 HUF/DZD 0.393917 2.5386058484402
2023-04-21 HUF/DZD 0.39267 2.5466676853337
2023-04-20 HUF/DZD 0.393562 2.540895716558
2023-04-19 HUF/DZD 0.399483 2.5032354317956
2023-04-18 HUF/DZD 0.399869 2.5008190182285
2023-04-17 HUF/DZD 0.400087 2.4994563682399
2023-04-16 HUF/DZD 0.400087 2.4994563682399
2023-04-15 HUF/DZD 0.400087 2.4994563682399
2023-04-14 HUF/DZD 0.397961 2.5128090441023
2023-04-13 HUF/DZD 0.393413 2.5418580473955
2023-04-12 HUF/DZD 0.393842 2.5390892794572
2023-04-11 HUF/DZD 0.39375 2.5396825396825
2023-04-10 HUF/DZD 0.392655 2.5467649717946
2023-04-09 HUF/DZD 0.392655 2.5467649717946
2023-04-08 HUF/DZD 0.392655 2.5467649717946
2023-04-07 HUF/DZD 0.393551 2.5409667362045
2023-04-06 HUF/DZD 0.394077 2.537575143944
2023-04-05 HUF/DZD 0.391824 2.5521662787374
2023-04-04 HUF/DZD 0.388927 2.5711765961222
2023-04-03 HUF/DZD 0.387988 2.5773993010093
2023-04-02 HUF/DZD 0.387988 2.5773993010093
2023-04-01 HUF/DZD 0.387988 2.5773993010093
2023-03-31 HUF/DZD 0.39036 2.5617378829798
2023-03-30 HUF/DZD 0.388397 2.5746851803696
2023-03-29 HUF/DZD 0.38592 2.5912106135987
2023-03-28 HUF/DZD 0.381942 2.6181985746527
2023-03-27 HUF/DZD 0.379242 2.6368387467633
2023-03-26 HUF/DZD 0.379242 2.6368387467633
2023-03-25 HUF/DZD 0.379242 2.6368387467633
2023-03-24 HUF/DZD 0.385602 2.5933475448779
2023-03-23 HUF/DZD 0.378977 2.6386825585722
2023-03-22 HUF/DZD 0.375824 2.6608199582783
2023-03-21 HUF/DZD 0.366795 2.7263185157922
2023-03-20 HUF/DZD 0.366651 2.7273892611775
2023-03-19 HUF/DZD 0.366651 2.7273892611775
2023-03-18 HUF/DZD 0.366651 2.7273892611775
2023-03-17 HUF/DZD 0.365565 2.7354916362343
2023-03-16 HUF/DZD 0.363534 2.7507743429775
2023-03-15 HUF/DZD 0.373892 2.6745691269137
2023-03-14 HUF/DZD 0.37353 2.6771611383289
2023-03-13 HUF/DZD 0.377627 2.64811573325
2023-03-12 HUF/DZD 0.377627 2.64811573325
2023-03-11 HUF/DZD 0.377627 2.64811573325
2023-03-10 HUF/DZD 0.380735 2.6264987458468
2023-03-09 HUF/DZD 0.380173 2.6303814316114
2023-03-08 HUF/DZD 0.386443 2.587703749324
2023-03-07 HUF/DZD 0.385871 2.5915396596272
2023-03-06 HUF/DZD 0.383462 2.6078203316104
2023-03-05 HUF/DZD 0.383462 2.6078203316104
2023-03-04 HUF/DZD 0.383462 2.6078203316104
2023-03-03 HUF/DZD 0.387154 2.5829514870052
2023-03-02 HUF/DZD 0.390844 2.5585655658012
2023-03-01 HUF/DZD 0.384242 2.602526532758
2023-02-28 HUF/DZD 0.378567 2.6415403350001
2023-02-27 HUF/DZD 0.378388 2.6427899404844
2023-02-26 HUF/DZD 0.378388 2.6427899404844
2023-02-25 HUF/DZD 0.378388 2.6427899404844
2023-02-24 HUF/DZD 0.379374 2.6359212808469
2023-02-23 HUF/DZD 0.379518 2.6349211368104
2023-02-22 HUF/DZD 0.379838 2.6327013095056
2023-02-21 HUF/DZD 0.379656 2.6339633773732
2023-02-20 HUF/DZD 0.374486 2.6703267945931
2023-02-19 HUF/DZD 0.374486 2.6703267945931
2023-02-18 HUF/DZD 0.374486 2.6703267945931
2023-02-17 HUF/DZD 0.38069 2.6268092148467
2023-02-16 HUF/DZD 0.382914 2.6115524634774
2023-02-15 HUF/DZD 0.383019 2.6108365381352
2023-02-14 HUF/DZD 0.377713 2.6475127941056
2023-02-13 HUF/DZD 0.373345 2.67848772583
2023-02-12 HUF/DZD 0.373345 2.67848772583
2023-02-11 HUF/DZD 0.373345 2.67848772583
2023-02-10 HUF/DZD 0.379821 2.6328191437546
2023-02-09 HUF/DZD 0.376234 2.6579203368117
2023-02-08 HUF/DZD 0.369988 2.7027903607685
2023-02-07 HUF/DZD 0.375232 2.6650179089203
2023-02-06 HUF/DZD 0.384478 2.6009290518573
2023-02-05 HUF/DZD 0.384478 2.6009290518573
2023-02-04 HUF/DZD 0.384478 2.6009290518573
2023-02-03 HUF/DZD 0.385535 2.5937982284358
2023-02-02 HUF/DZD 0.379704 2.6336304068432
2023-02-01 HUF/DZD 0.377058 2.6521118766874
2023-01-31 HUF/DZD 0.382137 2.6168625388277
2023-01-30 HUF/DZD 0.382822 2.6121800732455
2023-01-29 HUF/DZD 0.382822 2.6121800732455
2023-01-28 HUF/DZD 0.382822 2.6121800732455
2023-01-27 HUF/DZD 0.385032 2.5971867273369
2023-01-26 HUF/DZD 0.383094 2.6103254031648
2023-01-25 HUF/DZD 0.37443 2.6707261704457
2023-01-24 HUF/DZD 0.376206 2.6581181586684
2023-01-23 HUF/DZD 0.374654 2.6691293833777
2023-01-22 HUF/DZD 0.374654 2.6691293833777
2023-01-21 HUF/DZD 0.374654 2.6691293833777
2023-01-20 HUF/DZD 0.373886 2.6746120475225
2023-01-19 HUF/DZD 0.374888 2.6674633490536
2023-01-18 HUF/DZD 0.371989 2.6882515343196
2023-01-17 HUF/DZD 0.371535 2.6915364635902
2023-01-16 HUF/DZD 0.373351 2.6784446807428
2023-01-15 HUF/DZD 0.373351 2.6784446807428
2023-01-14 HUF/DZD 0.373351 2.6784446807428
2023-01-13 HUF/DZD 0.369565 2.7058839446376
2023-01-12 HUF/DZD 0.369176 2.7087351290441
2023-01-11 HUF/DZD 0.368527 2.7135053876649
2023-01-10 HUF/DZD 0.369487 2.7064551662169
2023-01-09 HUF/DZD 0.363521 2.7508727143686
2023-01-08 HUF/DZD 0.363521 2.7508727143686
2023-01-07 HUF/DZD 0.363521 2.7508727143686
2023-01-06 HUF/DZD 0.367069 2.7242834453468
2023-01-05 HUF/DZD 0.368073 2.7168523635257
2023-01-04 HUF/DZD 0.359428 2.7821983818734
2023-01-03 HUF/DZD 0.365808 2.7336744959104
2023-01-02 HUF/DZD 0.365772 2.7339435495336
2023-01-01 HUF/DZD 0.365772 2.7339435495336
2022-12-31 HUF/DZD 0.365772 2.7339435495336
2022-12-30 HUF/DZD 0.368363 2.7147134755662
2022-12-29 HUF/DZD 0.365027 2.7395233777227
2022-12-28 HUF/DZD 0.365818 2.7335997681907
2022-12-27 HUF/DZD 0.36651 2.7284385146381
2022-12-26 HUF/DZD 0.366466 2.7287661065419
2022-12-25 HUF/DZD 0.366466 2.7287661065419
2022-12-24 HUF/DZD 0.366466 2.7287661065419
2022-12-23 HUF/DZD 0.365806 2.7336894419446
2022-12-22 HUF/DZD 0.365151 2.7385930751935
2022-12-21 HUF/DZD 0.363254 2.7528946687442
2022-12-20 HUF/DZD 0.363824 2.7485817318264
2022-12-19 HUF/DZD 0.361064 2.7695920944763
2022-12-18 HUF/DZD 0.361064 2.7695920944763
2022-12-17 HUF/DZD 0.361064 2.7695920944763
2022-12-16 HUF/DZD 0.361665 2.7649897004134
2022-12-15 HUF/DZD 0.362088 2.7617595722587
2022-12-14 HUF/DZD 0.356201 2.8074036849981
2022-12-13 HUF/DZD 0.350635 2.8519685713063
2022-12-12 HUF/DZD 0.350015 2.8570204134109
2022-12-11 HUF/DZD 0.350015 2.8570204134109
2022-12-10 HUF/DZD 0.350015 2.8570204134109
2022-12-09 HUF/DZD 0.348932 2.8658879093921
2022-12-08 HUF/DZD 0.355451 2.8133272940574
2022-12-07 HUF/DZD 0.350944 2.849457463299
2022-12-06 HUF/DZD 0.355806 2.8105203397357
2022-12-05 HUF/DZD 0.355983 2.8091229075546
2022-12-04 HUF/DZD 0.355983 2.8091229075546
2022-12-03 HUF/DZD 0.355983 2.8091229075546
2022-12-02 HUF/DZD 0.350514 2.8529530917453
2022-12-01 HUF/DZD 0.352261 2.8388041821263
2022-11-30 HUF/DZD 0.357028 2.8009007696875
2022-11-29 HUF/DZD 0.358072 2.7927344221274
2022-11-28 HUF/DZD 0.353019 2.8327087210603
2022-11-27 HUF/DZD 0.353019 2.8327087210603
2022-11-26 HUF/DZD 0.353019 2.8327087210603
2022-11-25 HUF/DZD 0.352196 2.8393281013981
2022-11-24 HUF/DZD 0.356349 2.8062377051711
2022-11-23 HUF/DZD 0.352935 2.8333829175344
2022-11-22 HUF/DZD 0.351177 2.8475668964653
2022-11-21 HUF/DZD 0.356324 2.8064345932354
2022-11-20 HUF/DZD 0.356324 2.8064345932354
2022-11-19 HUF/DZD 0.356324 2.8064345932354
2022-11-18 HUF/DZD 0.348238 2.8715993085189
2022-11-17 HUF/DZD 0.357252 2.7991445814159
2022-11-16 HUF/DZD 0.358775 2.7872622116926
2022-11-15 HUF/DZD 0.354754 2.8188547556899
2022-11-14 HUF/DZD 0.359378 2.7825854671126
2022-11-13 HUF/DZD 0.359378 2.7825854671126
2022-11-12 HUF/DZD 0.359378 2.7825854671126
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300