Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/DZD 0.348932 2.8658879093921
2022-12-08 HUF/DZD 0.355451 2.8133272940574
2022-12-07 HUF/DZD 0.350944 2.849457463299
2022-12-06 HUF/DZD 0.355806 2.8105203397357
2022-12-05 HUF/DZD 0.355983 2.8091229075546
2022-12-04 HUF/DZD 0.355983 2.8091229075546
2022-12-03 HUF/DZD 0.355983 2.8091229075546
2022-12-02 HUF/DZD 0.350514 2.8529530917453
2022-12-01 HUF/DZD 0.352261 2.8388041821263
2022-11-30 HUF/DZD 0.357028 2.8009007696875
2022-11-29 HUF/DZD 0.358072 2.7927344221274
2022-11-28 HUF/DZD 0.353019 2.8327087210603
2022-11-27 HUF/DZD 0.353019 2.8327087210603
2022-11-26 HUF/DZD 0.353019 2.8327087210603
2022-11-25 HUF/DZD 0.352196 2.8393281013981
2022-11-24 HUF/DZD 0.356349 2.8062377051711
2022-11-23 HUF/DZD 0.352935 2.8333829175344
2022-11-22 HUF/DZD 0.351177 2.8475668964653
2022-11-21 HUF/DZD 0.356324 2.8064345932354
2022-11-20 HUF/DZD 0.356324 2.8064345932354
2022-11-19 HUF/DZD 0.356324 2.8064345932354
2022-11-18 HUF/DZD 0.348238 2.8715993085189
2022-11-17 HUF/DZD 0.357252 2.7991445814159
2022-11-16 HUF/DZD 0.358775 2.7872622116926
2022-11-15 HUF/DZD 0.354754 2.8188547556899
2022-11-14 HUF/DZD 0.359378 2.7825854671126
2022-11-13 HUF/DZD 0.359378 2.7825854671126
2022-11-12 HUF/DZD 0.359378 2.7825854671126
2022-11-11 HUF/DZD 0.348414 2.8701487311072
2022-11-10 HUF/DZD 0.349445 2.8616806650546
2022-11-09 HUF/DZD 0.349838 2.8584659185109
2022-11-08 HUF/DZD 0.349364 2.8623441453613
2022-11-07 HUF/DZD 0.344388 2.9037016388492
2022-11-06 HUF/DZD 0.344388 2.9037016388492
2022-11-05 HUF/DZD 0.344388 2.9037016388492
2022-11-04 HUF/DZD 0.336172 2.9746677296146
2022-11-03 HUF/DZD 0.341846 2.9252938457668
2022-11-02 HUF/DZD 0.342939 2.9159704787149
2022-11-01 HUF/DZD 0.33968 2.9439472444654
2022-10-31 HUF/DZD 0.34057 2.9362539272396
2022-10-30 HUF/DZD 0.34057 2.9362539272396
2022-10-29 HUF/DZD 0.34057 2.9362539272396
2022-10-28 HUF/DZD 0.343278 2.9130908476512
2022-10-27 HUF/DZD 0.345783 2.8919871711449
2022-10-26 HUF/DZD 0.335873 2.977315830686
2022-10-25 HUF/DZD 0.336672 2.970249976238
2022-10-24 HUF/DZD 0.332706 3.0056566458074
2022-10-23 HUF/DZD 0.332706 3.0056566458074
2022-10-22 HUF/DZD 0.332706 3.0056566458074
2022-10-21 HUF/DZD 0.336362 2.9729874361551
2022-10-20 HUF/DZD 0.333168 3.0014887384143
2022-10-19 HUF/DZD 0.334973 2.9853152343622
2022-10-18 HUF/DZD 0.327867 3.0500172325974
2022-10-17 HUF/DZD 0.327278 3.0555063279536
2022-10-16 HUF/DZD 0.327278 3.0555063279536
2022-10-15 HUF/DZD 0.327278 3.0555063279536
2022-10-14 HUF/DZD 0.318483 3.1398850174107
2022-10-13 HUF/DZD 0.318442 3.1402892834488
2022-10-12 HUF/DZD 0.320411 3.1209914765723
2022-10-11 HUF/DZD 0.320238 3.122677508603
2022-10-10 HUF/DZD 0.326211 3.0655005502573
2022-10-09 HUF/DZD 0.326211 3.0655005502573
2022-10-08 HUF/DZD 0.326211 3.0655005502573
2022-10-07 HUF/DZD 0.329344 3.0363389040031
2022-10-06 HUF/DZD 0.329441 3.0354448899803
2022-10-05 HUF/DZD 0.332773 3.0050514915573
2022-10-04 HUF/DZD 0.323553 3.0906837519664
2022-10-03 HUF/DZD 0.325437 3.0727913543942
2022-10-02 HUF/DZD 0.325437 3.0727913543942
2022-10-01 HUF/DZD 0.325437 3.0727913543942
2022-09-30 HUF/DZD 0.323792 3.0884024311904
2022-09-29 HUF/DZD 0.327004 3.0580665679931
2022-09-28 HUF/DZD 0.334087 2.9932323017657
2022-09-27 HUF/DZD 0.332237 3.0098995596517
2022-09-26 HUF/DZD 0.337804 2.9602965032978
2022-09-25 HUF/DZD 0.337804 2.9602965032978
2022-09-24 HUF/DZD 0.337804 2.9602965032978
2022-09-23 HUF/DZD 0.342676 2.9182084534662
2022-09-22 HUF/DZD 0.343784 2.9088032020106
2022-09-21 HUF/DZD 0.352196 2.8393281013981
2022-09-20 HUF/DZD 0.349811 2.8586865478787
2022-09-19 HUF/DZD 0.346571 2.8854116472527
2022-09-18 HUF/DZD 0.346571 2.8854116472527
2022-09-17 HUF/DZD 0.346571 2.8854116472527
2022-09-16 HUF/DZD 0.344884 2.8995256376057
2022-09-15 HUF/DZD 0.348598 2.8686337844738
2022-09-14 HUF/DZD 0.359571 2.7810919123066
2022-09-13 HUF/DZD 0.359568 2.7811151159169
2022-09-12 HUF/DZD 0.355553 2.812520214989
2022-09-11 HUF/DZD 0.355553 2.812520214989
2022-09-10 HUF/DZD 0.355553 2.812520214989
2022-09-09 HUF/DZD 0.35531 2.8144437251977
2022-09-08 HUF/DZD 0.345541 2.8940125773787
2022-09-07 HUF/DZD 0.346391 2.8869110340627
2022-09-06 HUF/DZD 0.34515 2.8972910328843
2022-09-05 HUF/DZD 0.352315 2.8383690731306
2022-09-04 HUF/DZD 0.352315 2.8383690731306
2022-09-03 HUF/DZD 0.352315 2.8383690731306
2022-09-02 HUF/DZD 0.351569 2.8443918547995
2022-09-01 HUF/DZD 0.348581 2.8687736853127
2022-08-31 HUF/DZD 0.356294 2.8066708953841
2022-08-30 HUF/DZD 0.352114 2.8399893216402
2022-08-29 HUF/DZD 0.352194 2.8393442250578
2022-08-28 HUF/DZD 0.352194 2.8393442250578
2022-08-27 HUF/DZD 0.352194 2.8393442250578
2022-08-26 HUF/DZD 0.352776 2.8346599541919
2022-08-25 HUF/DZD 0.349706 2.8595448748377
2022-08-24 HUF/DZD 0.351149 2.8477939564117
2022-08-23 HUF/DZD 0.355553 2.812520214989
2022-08-22 HUF/DZD 0.357991 2.7933663136783
2022-08-21 HUF/DZD 0.357991 2.7933663136783
2022-08-20 HUF/DZD 0.357991 2.7933663136783
2022-08-19 HUF/DZD 0.364066 2.7467547093109
2022-08-18 HUF/DZD 0.36411 2.7464227843234
2022-08-17 HUF/DZD 0.361993 2.7624843574323
2022-08-16 HUF/DZD 0.371167 2.6942050343915
2022-08-15 HUF/DZD 0.380062 2.6311496545301
2022-08-14 HUF/DZD 0.380062 2.6311496545301
2022-08-13 HUF/DZD 0.380062 2.6311496545301
2022-08-12 HUF/DZD 0.37999 2.6316482012685
2022-08-11 HUF/DZD 0.374307 2.6716037904715
2022-08-10 HUF/DZD 0.374185 2.6724748453305
2022-08-09 HUF/DZD 0.376252 2.6577931811658
2022-08-08 HUF/DZD 0.378006 2.6454606540637
2022-08-07 HUF/DZD 0.378006 2.6454606540637
2022-08-06 HUF/DZD 0.378006 2.6454606540637
2022-08-05 HUF/DZD 0.374356 2.671254100375
2022-08-04 HUF/DZD 0.375876 2.6604518511424
2022-08-03 HUF/DZD 0.374826 2.6679045743892
2022-08-02 HUF/DZD 0.37108 2.6948366928964
2022-08-01 HUF/DZD 0.367026 2.7246026167084
2022-07-31 HUF/DZD 0.367026 2.7246026167084
2022-07-30 HUF/DZD 0.367026 2.7246026167084
2022-07-29 HUF/DZD 0.433498 2.3068157177196
2022-07-28 HUF/DZD 0.438053 2.2828287901236
2022-07-27 HUF/DZD 0.440599 2.2696374708068
2022-07-26 HUF/DZD 0.450125 2.2216051096918
2022-07-25 HUF/DZD 0.446255 2.2408712507423
2022-07-24 HUF/DZD 0.446255 2.2408712507423
2022-07-23 HUF/DZD 0.446255 2.2408712507423
2022-07-22 HUF/DZD 0.44463 2.2490610170254
2022-07-21 HUF/DZD 0.373375 2.6782725142283
2022-07-20 HUF/DZD 0.376405 2.6567128491917
2022-07-19 HUF/DZD 0.368524 2.7135274771792
2022-07-18 HUF/DZD 0.36489 2.7405519471622
2022-07-17 HUF/DZD 0.36489 2.7405519471622
2022-07-16 HUF/DZD 0.36489 2.7405519471622
2022-07-15 HUF/DZD 0.358839 2.7867650952098
2022-07-14 HUF/DZD 0.360223 2.7760581639707
2022-07-13 HUF/DZD 0.359418 2.7822757903054
2022-07-12 HUF/DZD 0.362854 2.7559293820655
2022-07-11 HUF/DZD 0.369481 2.706499116328
2022-07-10 HUF/DZD 0.369481 2.706499116328
2022-07-09 HUF/DZD 0.369481 2.706499116328
2022-07-08 HUF/DZD 0.363817 2.7486346157546
2022-07-07 HUF/DZD 0.362676 2.7572819817137
2022-07-06 HUF/DZD 0.371 2.6954177897574
2022-07-05 HUF/DZD 0.381782 2.6192958285095
2022-07-04 HUF/DZD 0.381311 2.6225312146778
2022-07-03 HUF/DZD 0.381311 2.6225312146778
2022-07-02 HUF/DZD 0.381311 2.6225312146778
2022-07-01 HUF/DZD 0.383376 2.6084053253203
2022-06-30 HUF/DZD 0.388225 2.5758258741709
2022-06-29 HUF/DZD 0.385305 2.5953465436472
2022-06-28 HUF/DZD 0.381957 2.6180957542341
2022-06-27 HUF/DZD 0.38181 2.6191037426992
2022-06-26 HUF/DZD 0.38181 2.6191037426992
2022-06-25 HUF/DZD 0.38181 2.6191037426992
2022-06-24 HUF/DZD 0.382777 2.6124871661568
2022-06-23 HUF/DZD 0.386828 2.585128274065
2022-06-22 HUF/DZD 0.3871 2.583311805735
2022-06-21 HUF/DZD 0.384666 2.5996578850223
2022-06-20 HUF/DZD 0.38193 2.6182808368026
2022-06-19 HUF/DZD 0.38193 2.6182808368026
2022-06-18 HUF/DZD 0.38193 2.6182808368026
2022-06-17 HUF/DZD 0.380509 2.6280587318565
2022-06-16 HUF/DZD 0.382256 2.6160478841405
2022-06-15 HUF/DZD 0.383064 2.6105298331349
2022-06-14 HUF/DZD 0.382465 2.6146183310891
2022-06-13 HUF/DZD 0.386903 2.5846271546098
2022-06-12 HUF/DZD 0.386903 2.5846271546098
2022-06-11 HUF/DZD 0.386903 2.5846271546098
2022-06-10 HUF/DZD 0.394388 2.5355741046888
2022-06-09 HUF/DZD 0.399373 2.5039249022843
2022-06-08 HUF/DZD 0.398399 2.51004646096
2022-06-07 HUF/DZD 0.401562 2.490275474273
2022-06-06 HUF/DZD 0.395247 2.5300634792927
2022-06-05 HUF/DZD 0.395247 2.5300634792927
2022-06-04 HUF/DZD 0.395247 2.5300634792927
2022-06-03 HUF/DZD 0.394013 2.5379873252913
2022-06-02 HUF/DZD 0.394546 2.5345587079834
2022-06-01 HUF/DZD 0.393571 2.5408376125273
2022-05-31 HUF/DZD 0.398354 2.5103300079828
2022-05-30 HUF/DZD 0.396292 2.5233918423789
2022-05-29 HUF/DZD 0.396292 2.5233918423789
2022-05-28 HUF/DZD 0.396292 2.5233918423789
2022-05-27 HUF/DZD 0.397414 2.5162676704897
2022-05-26 HUF/DZD 0.399191 2.5050664969902
2022-05-25 HUF/DZD 0.405393 2.4667421489764
2022-05-24 HUF/DZD 0.404772 2.4705266174538
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300