Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/DOP 0.156993 6.3697107514348
2023-01-29 HUF/DOP 0.156993 6.3697107514348
2023-01-28 HUF/DOP 0.156993 6.3697107514348
2023-01-27 HUF/DOP 0.157912 6.3326409645879
2023-01-26 HUF/DOP 0.157069 6.3666286791155
2023-01-25 HUF/DOP 0.153458 6.516440980594
2023-01-24 HUF/DOP 0.154182 6.4858414082059
2023-01-23 HUF/DOP 0.153526 6.513554707346
2023-01-22 HUF/DOP 0.153526 6.513554707346
2023-01-21 HUF/DOP 0.153526 6.513554707346
2023-01-20 HUF/DOP 0.153189 6.5278838558904
2023-01-19 HUF/DOP 0.153607 6.5101199815113
2023-01-18 HUF/DOP 0.152351 6.5637901950102
2023-01-17 HUF/DOP 0.15211 6.5741897311156
2023-01-16 HUF/DOP 0.152884 6.5409068313231
2023-01-15 HUF/DOP 0.152884 6.5409068313231
2023-01-14 HUF/DOP 0.152884 6.5409068313231
2023-01-13 HUF/DOP 0.151303 6.6092542778398
2023-01-12 HUF/DOP 0.151079 6.6190536077152
2023-01-11 HUF/DOP 0.150641 6.6382990022637
2023-01-10 HUF/DOP 0.151009 6.6221218602865
2023-01-09 HUF/DOP 0.148464 6.735639616338
2023-01-08 HUF/DOP 0.148464 6.735639616338
2023-01-07 HUF/DOP 0.148464 6.735639616338
2023-01-06 HUF/DOP 0.149868 6.6725385005471
2023-01-05 HUF/DOP 0.150275 6.6544668108468
2023-01-04 HUF/DOP 0.146599 6.8213289313024
2023-01-03 HUF/DOP 0.149219 6.7015594528847
2023-01-02 HUF/DOP 0.149194 6.7026824135019
2023-01-01 HUF/DOP 0.149194 6.7026824135019
2022-12-31 HUF/DOP 0.149194 6.7026824135019
2022-12-30 HUF/DOP 0.146046 6.8471577448201
2022-12-29 HUF/DOP 0.144701 6.9108022750361
2022-12-28 HUF/DOP 0.144859 6.9032645538075
2022-12-27 HUF/DOP 0.145052 6.8940793646416
2022-12-26 HUF/DOP 0.14507 6.8932239608465
2022-12-25 HUF/DOP 0.14507 6.8932239608465
2022-12-24 HUF/DOP 0.14507 6.8932239608465
2022-12-23 HUF/DOP 0.144711 6.9103247161584
2022-12-22 HUF/DOP 0.144484 6.92118158412
2022-12-21 HUF/DOP 0.143512 6.9680584202018
2022-12-20 HUF/DOP 0.143708 6.9585548473293
2022-12-19 HUF/DOP 0.142611 7.0120818169706
2022-12-18 HUF/DOP 0.142611 7.0120818169706
2022-12-17 HUF/DOP 0.142611 7.0120818169706
2022-12-16 HUF/DOP 0.142844 7.0006440592535
2022-12-15 HUF/DOP 0.142967 6.9946211363461
2022-12-14 HUF/DOP 0.140422 7.1213912349917
2022-12-13 HUF/DOP 0.13819 7.2364136334033
2022-12-12 HUF/DOP 0.137979 7.2474796889382
2022-12-11 HUF/DOP 0.137979 7.2474796889382
2022-12-10 HUF/DOP 0.137979 7.2474796889382
2022-12-09 HUF/DOP 0.137498 7.27283305939
2022-12-08 HUF/DOP 0.140006 7.1425510335271
2022-12-07 HUF/DOP 0.138152 7.2384040766692
2022-12-06 HUF/DOP 0.140005 7.1426020499268
2022-12-05 HUF/DOP 0.140042 7.1407149283786
2022-12-04 HUF/DOP 0.140042 7.1407149283786
2022-12-03 HUF/DOP 0.140042 7.1407149283786
2022-12-02 HUF/DOP 0.137884 7.2524730933248
2022-12-01 HUF/DOP 0.13852 7.2191741264799
2022-11-30 HUF/DOP 0.137594 7.267758768551
2022-11-29 HUF/DOP 0.138008 7.2459567561301
2022-11-28 HUF/DOP 0.136059 7.3497526808223
2022-11-27 HUF/DOP 0.136059 7.3497526808223
2022-11-26 HUF/DOP 0.136059 7.3497526808223
2022-11-25 HUF/DOP 0.135727 7.367730812587
2022-11-24 HUF/DOP 0.137285 7.2841169829187
2022-11-23 HUF/DOP 0.135931 7.3566736064621
2022-11-22 HUF/DOP 0.135211 7.3958479709491
2022-11-21 HUF/DOP 0.137295 7.2835864379621
2022-11-20 HUF/DOP 0.137295 7.2835864379621
2022-11-19 HUF/DOP 0.137295 7.2835864379621
2022-11-18 HUF/DOP 0.134231 7.4498439257698
2022-11-17 HUF/DOP 0.137701 7.2621113862644
2022-11-16 HUF/DOP 0.138036 7.2444869454345
2022-11-15 HUF/DOP 0.136399 7.3314320486221
2022-11-14 HUF/DOP 0.138089 7.2417064357045
2022-11-13 HUF/DOP 0.138089 7.2417064357045
2022-11-12 HUF/DOP 0.138091 7.2416015525994
2022-11-11 HUF/DOP 0.133804 7.4736181280081
2022-11-10 HUF/DOP 0.13417 7.4532309756279
2022-11-09 HUF/DOP 0.134284 7.4469035774925
2022-11-08 HUF/DOP 0.134041 7.4604039062675
2022-11-07 HUF/DOP 0.132185 7.5651548965465
2022-11-06 HUF/DOP 0.132185 7.5651548965465
2022-11-05 HUF/DOP 0.132185 7.5651548965465
2022-11-04 HUF/DOP 0.128935 7.7558459688991
2022-11-03 HUF/DOP 0.131089 7.6284051293396
2022-11-02 HUF/DOP 0.13152 7.6034063260341
2022-11-01 HUF/DOP 0.130245 7.6778379208415
2022-10-31 HUF/DOP 0.129315 7.7330549433554
2022-10-30 HUF/DOP 0.129315 7.7330549433554
2022-10-29 HUF/DOP 0.129315 7.7330549433554
2022-10-28 HUF/DOP 0.130361 7.6710058990035
2022-10-27 HUF/DOP 0.131319 7.6150442814825
2022-10-26 HUF/DOP 0.1275 7.843137254902
2022-10-25 HUF/DOP 0.127762 7.8270534274667
2022-10-24 HUF/DOP 0.126277 7.9190984898279
2022-10-23 HUF/DOP 0.126277 7.9190984898279
2022-10-22 HUF/DOP 0.126277 7.9190984898279
2022-10-21 HUF/DOP 0.127634 7.8349029255528
2022-10-20 HUF/DOP 0.126423 7.9099530939782
2022-10-19 HUF/DOP 0.127065 7.8699878015189
2022-10-18 HUF/DOP 0.124352 8.0416881111683
2022-10-17 HUF/DOP 0.124079 8.0593815230619
2022-10-16 HUF/DOP 0.124079 8.0593815230619
2022-10-15 HUF/DOP 0.124079 8.0593815230619
2022-10-14 HUF/DOP 0.120845 8.2750630973561
2022-10-13 HUF/DOP 0.120774 8.2799277990296
2022-10-12 HUF/DOP 0.121381 8.2385216796698
2022-10-11 HUF/DOP 0.121288 8.2448387309544
2022-10-10 HUF/DOP 0.123536 8.0948063722316
2022-10-09 HUF/DOP 0.123536 8.0948063722316
2022-10-08 HUF/DOP 0.123536 8.0948063722316
2022-10-07 HUF/DOP 0.125061 7.9960979042227
2022-10-06 HUF/DOP 0.124772 8.0146186644439
2022-10-05 HUF/DOP 0.126061 7.9326675181063
2022-10-04 HUF/DOP 0.122522 8.1617995135567
2022-10-03 HUF/DOP 0.123193 8.1173443296291
2022-10-02 HUF/DOP 0.123193 8.1173443296291
2022-10-01 HUF/DOP 0.123193 8.1173443296291
2022-09-30 HUF/DOP 0.122021 8.1953106432499
2022-09-29 HUF/DOP 0.122964 8.1324615334569
2022-09-28 HUF/DOP 0.125697 7.9556393549568
2022-09-27 HUF/DOP 0.125134 7.9914331836272
2022-09-26 HUF/DOP 0.127184 7.8626242294628
2022-09-25 HUF/DOP 0.127184 7.8626242294628
2022-09-24 HUF/DOP 0.127184 7.8626242294628
2022-09-23 HUF/DOP 0.129049 7.7489945679548
2022-09-22 HUF/DOP 0.129456 7.7246323075022
2022-09-21 HUF/DOP 0.13268 7.5369309617124
2022-09-20 HUF/DOP 0.13178 7.5884049172864
2022-09-19 HUF/DOP 0.13056 7.6593137254902
2022-09-18 HUF/DOP 0.13056 7.6593137254902
2022-09-17 HUF/DOP 0.13056 7.6593137254902
2022-09-16 HUF/DOP 0.129918 7.6971628257824
2022-09-15 HUF/DOP 0.131295 7.6164362694695
2022-09-14 HUF/DOP 0.13544 7.3833431777909
2022-09-13 HUF/DOP 0.135469 7.3817626172778
2022-09-12 HUF/DOP 0.133892 7.4687061213515
2022-09-11 HUF/DOP 0.133892 7.4687061213515
2022-09-10 HUF/DOP 0.133892 7.4687061213515
2022-09-09 HUF/DOP 0.133767 7.4756853334529
2022-09-08 HUF/DOP 0.13008 7.6875768757688
2022-09-07 HUF/DOP 0.130343 7.6720652432428
2022-09-06 HUF/DOP 0.129867 7.7001855744723
2022-09-05 HUF/DOP 0.132532 7.5453475387076
2022-09-04 HUF/DOP 0.132532 7.5453475387076
2022-09-03 HUF/DOP 0.132532 7.5453475387076
2022-09-02 HUF/DOP 0.132261 7.560807796705
2022-09-01 HUF/DOP 0.131131 7.6259618244351
2022-08-31 HUF/DOP 0.133216 7.5066058131155
2022-08-30 HUF/DOP 0.131667 7.5949174812216
2022-08-29 HUF/DOP 0.13168 7.5941676792224
2022-08-28 HUF/DOP 0.13168 7.5941676792224
2022-08-27 HUF/DOP 0.13168 7.5941676792224
2022-08-26 HUF/DOP 0.131885 7.5823634226788
2022-08-25 HUF/DOP 0.130721 7.6498802793736
2022-08-24 HUF/DOP 0.131324 7.6147543480247
2022-08-23 HUF/DOP 0.133003 7.518627399382
2022-08-22 HUF/DOP 0.133983 7.4636334460342
2022-08-21 HUF/DOP 0.133983 7.4636334460342
2022-08-20 HUF/DOP 0.133983 7.4636334460342
2022-08-19 HUF/DOP 0.136313 7.336057456002
2022-08-18 HUF/DOP 0.1363 7.3367571533382
2022-08-17 HUF/DOP 0.135464 7.3820350794307
2022-08-16 HUF/DOP 0.138912 7.1988021193273
2022-08-15 HUF/DOP 0.142167 7.0339811629984
2022-08-14 HUF/DOP 0.142167 7.0339811629984
2022-08-13 HUF/DOP 0.142167 7.0339811629984
2022-08-12 HUF/DOP 0.142142 7.0352183028239
2022-08-11 HUF/DOP 0.139973 7.1442349595994
2022-08-10 HUF/DOP 0.139838 7.1511320241994
2022-08-09 HUF/DOP 0.140625 7.1111111111111
2022-08-08 HUF/DOP 0.141242 7.0800470115122
2022-08-07 HUF/DOP 0.141242 7.0800470115122
2022-08-06 HUF/DOP 0.141242 7.0800470115122
2022-08-05 HUF/DOP 0.139838 7.1511320241994
2022-08-04 HUF/DOP 0.140267 7.1292606243806
2022-08-03 HUF/DOP 0.139838 7.1511320241994
2022-08-02 HUF/DOP 0.138438 7.2234502087577
2022-08-01 HUF/DOP 0.136899 7.3046552567952
2022-07-31 HUF/DOP 0.136899 7.3046552567952
2022-07-30 HUF/DOP 0.136899 7.3046552567952
2022-07-29 HUF/DOP 0.161827 6.1794385362146
2022-07-28 HUF/DOP 0.163484 6.1168065376428
2022-07-27 HUF/DOP 0.164546 6.0773279204599
2022-07-26 HUF/DOP 0.168098 5.9489107544409
2022-07-25 HUF/DOP 0.16662 6.0016804705317
2022-07-24 HUF/DOP 0.16662 6.0016804705317
2022-07-23 HUF/DOP 0.16662 6.0016804705317
2022-07-22 HUF/DOP 0.166046 6.0224275200848
2022-07-21 HUF/DOP 0.139461 7.1704634270513
2022-07-20 HUF/DOP 0.140543 7.1152600983329
2022-07-19 HUF/DOP 0.137534 7.2709293701921
2022-07-18 HUF/DOP 0.136098 7.3476465488104
2022-07-17 HUF/DOP 0.136098 7.3476465488104
2022-07-16 HUF/DOP 0.136098 7.3476465488104
2022-07-15 HUF/DOP 0.133846 7.4712729554862
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300