| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-01-30 | HUF/DOP | 0.156993 | 6.3697107514348 |
| 2023-01-29 | HUF/DOP | 0.156993 | 6.3697107514348 |
| 2023-01-28 | HUF/DOP | 0.156993 | 6.3697107514348 |
| 2023-01-27 | HUF/DOP | 0.157912 | 6.3326409645879 |
| 2023-01-26 | HUF/DOP | 0.157069 | 6.3666286791155 |
| 2023-01-25 | HUF/DOP | 0.153458 | 6.516440980594 |
| 2023-01-24 | HUF/DOP | 0.154182 | 6.4858414082059 |
| 2023-01-23 | HUF/DOP | 0.153526 | 6.513554707346 |
| 2023-01-22 | HUF/DOP | 0.153526 | 6.513554707346 |
| 2023-01-21 | HUF/DOP | 0.153526 | 6.513554707346 |
| 2023-01-20 | HUF/DOP | 0.153189 | 6.5278838558904 |
| 2023-01-19 | HUF/DOP | 0.153607 | 6.5101199815113 |
| 2023-01-18 | HUF/DOP | 0.152351 | 6.5637901950102 |
| 2023-01-17 | HUF/DOP | 0.15211 | 6.5741897311156 |
| 2023-01-16 | HUF/DOP | 0.152884 | 6.5409068313231 |
| 2023-01-15 | HUF/DOP | 0.152884 | 6.5409068313231 |
| 2023-01-14 | HUF/DOP | 0.152884 | 6.5409068313231 |
| 2023-01-13 | HUF/DOP | 0.151303 | 6.6092542778398 |
| 2023-01-12 | HUF/DOP | 0.151079 | 6.6190536077152 |
| 2023-01-11 | HUF/DOP | 0.150641 | 6.6382990022637 |
| 2023-01-10 | HUF/DOP | 0.151009 | 6.6221218602865 |
| 2023-01-09 | HUF/DOP | 0.148464 | 6.735639616338 |
| 2023-01-08 | HUF/DOP | 0.148464 | 6.735639616338 |
| 2023-01-07 | HUF/DOP | 0.148464 | 6.735639616338 |
| 2023-01-06 | HUF/DOP | 0.149868 | 6.6725385005471 |
| 2023-01-05 | HUF/DOP | 0.150275 | 6.6544668108468 |
| 2023-01-04 | HUF/DOP | 0.146599 | 6.8213289313024 |
| 2023-01-03 | HUF/DOP | 0.149219 | 6.7015594528847 |
| 2023-01-02 | HUF/DOP | 0.149194 | 6.7026824135019 |
| 2023-01-01 | HUF/DOP | 0.149194 | 6.7026824135019 |
| 2022-12-31 | HUF/DOP | 0.149194 | 6.7026824135019 |
| 2022-12-30 | HUF/DOP | 0.146046 | 6.8471577448201 |
| 2022-12-29 | HUF/DOP | 0.144701 | 6.9108022750361 |
| 2022-12-28 | HUF/DOP | 0.144859 | 6.9032645538075 |
| 2022-12-27 | HUF/DOP | 0.145052 | 6.8940793646416 |
| 2022-12-26 | HUF/DOP | 0.14507 | 6.8932239608465 |
| 2022-12-25 | HUF/DOP | 0.14507 | 6.8932239608465 |
| 2022-12-24 | HUF/DOP | 0.14507 | 6.8932239608465 |
| 2022-12-23 | HUF/DOP | 0.144711 | 6.9103247161584 |
| 2022-12-22 | HUF/DOP | 0.144484 | 6.92118158412 |
| 2022-12-21 | HUF/DOP | 0.143512 | 6.9680584202018 |
| 2022-12-20 | HUF/DOP | 0.143708 | 6.9585548473293 |
| 2022-12-19 | HUF/DOP | 0.142611 | 7.0120818169706 |
| 2022-12-18 | HUF/DOP | 0.142611 | 7.0120818169706 |
| 2022-12-17 | HUF/DOP | 0.142611 | 7.0120818169706 |
| 2022-12-16 | HUF/DOP | 0.142844 | 7.0006440592535 |
| 2022-12-15 | HUF/DOP | 0.142967 | 6.9946211363461 |
| 2022-12-14 | HUF/DOP | 0.140422 | 7.1213912349917 |
| 2022-12-13 | HUF/DOP | 0.13819 | 7.2364136334033 |
| 2022-12-12 | HUF/DOP | 0.137979 | 7.2474796889382 |
| 2022-12-11 | HUF/DOP | 0.137979 | 7.2474796889382 |
| 2022-12-10 | HUF/DOP | 0.137979 | 7.2474796889382 |
| 2022-12-09 | HUF/DOP | 0.137498 | 7.27283305939 |
| 2022-12-08 | HUF/DOP | 0.140006 | 7.1425510335271 |
| 2022-12-07 | HUF/DOP | 0.138152 | 7.2384040766692 |
| 2022-12-06 | HUF/DOP | 0.140005 | 7.1426020499268 |
| 2022-12-05 | HUF/DOP | 0.140042 | 7.1407149283786 |
| 2022-12-04 | HUF/DOP | 0.140042 | 7.1407149283786 |
| 2022-12-03 | HUF/DOP | 0.140042 | 7.1407149283786 |
| 2022-12-02 | HUF/DOP | 0.137884 | 7.2524730933248 |
| 2022-12-01 | HUF/DOP | 0.13852 | 7.2191741264799 |
| 2022-11-30 | HUF/DOP | 0.137594 | 7.267758768551 |
| 2022-11-29 | HUF/DOP | 0.138008 | 7.2459567561301 |
| 2022-11-28 | HUF/DOP | 0.136059 | 7.3497526808223 |
| 2022-11-27 | HUF/DOP | 0.136059 | 7.3497526808223 |
| 2022-11-26 | HUF/DOP | 0.136059 | 7.3497526808223 |
| 2022-11-25 | HUF/DOP | 0.135727 | 7.367730812587 |
| 2022-11-24 | HUF/DOP | 0.137285 | 7.2841169829187 |
| 2022-11-23 | HUF/DOP | 0.135931 | 7.3566736064621 |
| 2022-11-22 | HUF/DOP | 0.135211 | 7.3958479709491 |
| 2022-11-21 | HUF/DOP | 0.137295 | 7.2835864379621 |
| 2022-11-20 | HUF/DOP | 0.137295 | 7.2835864379621 |
| 2022-11-19 | HUF/DOP | 0.137295 | 7.2835864379621 |
| 2022-11-18 | HUF/DOP | 0.134231 | 7.4498439257698 |
| 2022-11-17 | HUF/DOP | 0.137701 | 7.2621113862644 |
| 2022-11-16 | HUF/DOP | 0.138036 | 7.2444869454345 |
| 2022-11-15 | HUF/DOP | 0.136399 | 7.3314320486221 |
| 2022-11-14 | HUF/DOP | 0.138089 | 7.2417064357045 |
| 2022-11-13 | HUF/DOP | 0.138089 | 7.2417064357045 |
| 2022-11-12 | HUF/DOP | 0.138091 | 7.2416015525994 |
| 2022-11-11 | HUF/DOP | 0.133804 | 7.4736181280081 |
| 2022-11-10 | HUF/DOP | 0.13417 | 7.4532309756279 |
| 2022-11-09 | HUF/DOP | 0.134284 | 7.4469035774925 |
| 2022-11-08 | HUF/DOP | 0.134041 | 7.4604039062675 |
| 2022-11-07 | HUF/DOP | 0.132185 | 7.5651548965465 |
| 2022-11-06 | HUF/DOP | 0.132185 | 7.5651548965465 |
| 2022-11-05 | HUF/DOP | 0.132185 | 7.5651548965465 |
| 2022-11-04 | HUF/DOP | 0.128935 | 7.7558459688991 |
| 2022-11-03 | HUF/DOP | 0.131089 | 7.6284051293396 |
| 2022-11-02 | HUF/DOP | 0.13152 | 7.6034063260341 |
| 2022-11-01 | HUF/DOP | 0.130245 | 7.6778379208415 |
| 2022-10-31 | HUF/DOP | 0.129315 | 7.7330549433554 |
| 2022-10-30 | HUF/DOP | 0.129315 | 7.7330549433554 |
| 2022-10-29 | HUF/DOP | 0.129315 | 7.7330549433554 |
| 2022-10-28 | HUF/DOP | 0.130361 | 7.6710058990035 |
| 2022-10-27 | HUF/DOP | 0.131319 | 7.6150442814825 |
| 2022-10-26 | HUF/DOP | 0.1275 | 7.843137254902 |
| 2022-10-25 | HUF/DOP | 0.127762 | 7.8270534274667 |
| 2022-10-24 | HUF/DOP | 0.126277 | 7.9190984898279 |
| 2022-10-23 | HUF/DOP | 0.126277 | 7.9190984898279 |
| 2022-10-22 | HUF/DOP | 0.126277 | 7.9190984898279 |
| 2022-10-21 | HUF/DOP | 0.127634 | 7.8349029255528 |
| 2022-10-20 | HUF/DOP | 0.126423 | 7.9099530939782 |
| 2022-10-19 | HUF/DOP | 0.127065 | 7.8699878015189 |
| 2022-10-18 | HUF/DOP | 0.124352 | 8.0416881111683 |
| 2022-10-17 | HUF/DOP | 0.124079 | 8.0593815230619 |
| 2022-10-16 | HUF/DOP | 0.124079 | 8.0593815230619 |
| 2022-10-15 | HUF/DOP | 0.124079 | 8.0593815230619 |
| 2022-10-14 | HUF/DOP | 0.120845 | 8.2750630973561 |
| 2022-10-13 | HUF/DOP | 0.120774 | 8.2799277990296 |
| 2022-10-12 | HUF/DOP | 0.121381 | 8.2385216796698 |
| 2022-10-11 | HUF/DOP | 0.121288 | 8.2448387309544 |
| 2022-10-10 | HUF/DOP | 0.123536 | 8.0948063722316 |
| 2022-10-09 | HUF/DOP | 0.123536 | 8.0948063722316 |
| 2022-10-08 | HUF/DOP | 0.123536 | 8.0948063722316 |
| 2022-10-07 | HUF/DOP | 0.125061 | 7.9960979042227 |
| 2022-10-06 | HUF/DOP | 0.124772 | 8.0146186644439 |
| 2022-10-05 | HUF/DOP | 0.126061 | 7.9326675181063 |
| 2022-10-04 | HUF/DOP | 0.122522 | 8.1617995135567 |
| 2022-10-03 | HUF/DOP | 0.123193 | 8.1173443296291 |
| 2022-10-02 | HUF/DOP | 0.123193 | 8.1173443296291 |
| 2022-10-01 | HUF/DOP | 0.123193 | 8.1173443296291 |
| 2022-09-30 | HUF/DOP | 0.122021 | 8.1953106432499 |
| 2022-09-29 | HUF/DOP | 0.122964 | 8.1324615334569 |
| 2022-09-28 | HUF/DOP | 0.125697 | 7.9556393549568 |
| 2022-09-27 | HUF/DOP | 0.125134 | 7.9914331836272 |
| 2022-09-26 | HUF/DOP | 0.127184 | 7.8626242294628 |
| 2022-09-25 | HUF/DOP | 0.127184 | 7.8626242294628 |
| 2022-09-24 | HUF/DOP | 0.127184 | 7.8626242294628 |
| 2022-09-23 | HUF/DOP | 0.129049 | 7.7489945679548 |
| 2022-09-22 | HUF/DOP | 0.129456 | 7.7246323075022 |
| 2022-09-21 | HUF/DOP | 0.13268 | 7.5369309617124 |
| 2022-09-20 | HUF/DOP | 0.13178 | 7.5884049172864 |
| 2022-09-19 | HUF/DOP | 0.13056 | 7.6593137254902 |
| 2022-09-18 | HUF/DOP | 0.13056 | 7.6593137254902 |
| 2022-09-17 | HUF/DOP | 0.13056 | 7.6593137254902 |
| 2022-09-16 | HUF/DOP | 0.129918 | 7.6971628257824 |
| 2022-09-15 | HUF/DOP | 0.131295 | 7.6164362694695 |
| 2022-09-14 | HUF/DOP | 0.13544 | 7.3833431777909 |
| 2022-09-13 | HUF/DOP | 0.135469 | 7.3817626172778 |
| 2022-09-12 | HUF/DOP | 0.133892 | 7.4687061213515 |
| 2022-09-11 | HUF/DOP | 0.133892 | 7.4687061213515 |
| 2022-09-10 | HUF/DOP | 0.133892 | 7.4687061213515 |
| 2022-09-09 | HUF/DOP | 0.133767 | 7.4756853334529 |
| 2022-09-08 | HUF/DOP | 0.13008 | 7.6875768757688 |
| 2022-09-07 | HUF/DOP | 0.130343 | 7.6720652432428 |
| 2022-09-06 | HUF/DOP | 0.129867 | 7.7001855744723 |
| 2022-09-05 | HUF/DOP | 0.132532 | 7.5453475387076 |
| 2022-09-04 | HUF/DOP | 0.132532 | 7.5453475387076 |
| 2022-09-03 | HUF/DOP | 0.132532 | 7.5453475387076 |
| 2022-09-02 | HUF/DOP | 0.132261 | 7.560807796705 |
| 2022-09-01 | HUF/DOP | 0.131131 | 7.6259618244351 |
| 2022-08-31 | HUF/DOP | 0.133216 | 7.5066058131155 |
| 2022-08-30 | HUF/DOP | 0.131667 | 7.5949174812216 |
| 2022-08-29 | HUF/DOP | 0.13168 | 7.5941676792224 |
| 2022-08-28 | HUF/DOP | 0.13168 | 7.5941676792224 |
| 2022-08-27 | HUF/DOP | 0.13168 | 7.5941676792224 |
| 2022-08-26 | HUF/DOP | 0.131885 | 7.5823634226788 |
| 2022-08-25 | HUF/DOP | 0.130721 | 7.6498802793736 |
| 2022-08-24 | HUF/DOP | 0.131324 | 7.6147543480247 |
| 2022-08-23 | HUF/DOP | 0.133003 | 7.518627399382 |
| 2022-08-22 | HUF/DOP | 0.133983 | 7.4636334460342 |
| 2022-08-21 | HUF/DOP | 0.133983 | 7.4636334460342 |
| 2022-08-20 | HUF/DOP | 0.133983 | 7.4636334460342 |
| 2022-08-19 | HUF/DOP | 0.136313 | 7.336057456002 |
| 2022-08-18 | HUF/DOP | 0.1363 | 7.3367571533382 |
| 2022-08-17 | HUF/DOP | 0.135464 | 7.3820350794307 |
| 2022-08-16 | HUF/DOP | 0.138912 | 7.1988021193273 |
| 2022-08-15 | HUF/DOP | 0.142167 | 7.0339811629984 |
| 2022-08-14 | HUF/DOP | 0.142167 | 7.0339811629984 |
| 2022-08-13 | HUF/DOP | 0.142167 | 7.0339811629984 |
| 2022-08-12 | HUF/DOP | 0.142142 | 7.0352183028239 |
| 2022-08-11 | HUF/DOP | 0.139973 | 7.1442349595994 |
| 2022-08-10 | HUF/DOP | 0.139838 | 7.1511320241994 |
| 2022-08-09 | HUF/DOP | 0.140625 | 7.1111111111111 |
| 2022-08-08 | HUF/DOP | 0.141242 | 7.0800470115122 |
| 2022-08-07 | HUF/DOP | 0.141242 | 7.0800470115122 |
| 2022-08-06 | HUF/DOP | 0.141242 | 7.0800470115122 |
| 2022-08-05 | HUF/DOP | 0.139838 | 7.1511320241994 |
| 2022-08-04 | HUF/DOP | 0.140267 | 7.1292606243806 |
| 2022-08-03 | HUF/DOP | 0.139838 | 7.1511320241994 |
| 2022-08-02 | HUF/DOP | 0.138438 | 7.2234502087577 |
| 2022-08-01 | HUF/DOP | 0.136899 | 7.3046552567952 |
| 2022-07-31 | HUF/DOP | 0.136899 | 7.3046552567952 |
| 2022-07-30 | HUF/DOP | 0.136899 | 7.3046552567952 |
| 2022-07-29 | HUF/DOP | 0.161827 | 6.1794385362146 |
| 2022-07-28 | HUF/DOP | 0.163484 | 6.1168065376428 |
| 2022-07-27 | HUF/DOP | 0.164546 | 6.0773279204599 |
| 2022-07-26 | HUF/DOP | 0.168098 | 5.9489107544409 |
| 2022-07-25 | HUF/DOP | 0.16662 | 6.0016804705317 |
| 2022-07-24 | HUF/DOP | 0.16662 | 6.0016804705317 |
| 2022-07-23 | HUF/DOP | 0.16662 | 6.0016804705317 |
| 2022-07-22 | HUF/DOP | 0.166046 | 6.0224275200848 |
| 2022-07-21 | HUF/DOP | 0.139461 | 7.1704634270513 |
| 2022-07-20 | HUF/DOP | 0.140543 | 7.1152600983329 |
| 2022-07-19 | HUF/DOP | 0.137534 | 7.2709293701921 |
| 2022-07-18 | HUF/DOP | 0.136098 | 7.3476465488104 |
| 2022-07-17 | HUF/DOP | 0.136098 | 7.3476465488104 |
| 2022-07-16 | HUF/DOP | 0.136098 | 7.3476465488104 |
| 2022-07-15 | HUF/DOP | 0.133846 | 7.4712729554862 |
Segítünk, ha kérdésed van.