Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/DOP 0.150368 6.6503511385401
2022-05-26 HUF/DOP 0.151032 6.6211134064304
2022-05-25 HUF/DOP 0.153408 6.5185648727576
2022-05-24 HUF/DOP 0.153181 6.5282247798356
2022-05-23 HUF/DOP 0.151705 6.591740549092
2022-05-22 HUF/DOP 0.151705 6.591740549092
2022-05-21 HUF/DOP 0.151705 6.591740549092
2022-05-20 HUF/DOP 0.149908 6.6707580649465
2022-05-19 HUF/DOP 0.151021 6.6215956721251
2022-05-18 HUF/DOP 0.149922 6.6701351369379
2022-05-17 HUF/DOP 0.14862 6.728569506123
2022-05-16 HUF/DOP 0.148589 6.7299732820061
2022-05-15 HUF/DOP 0.148589 6.7299732820061
2022-05-14 HUF/DOP 0.148589 6.7299732820061
2022-05-13 HUF/DOP 0.149824 6.6744980777446
2022-05-12 HUF/DOP 0.152891 6.5406073607995
2022-05-11 HUF/DOP 0.152591 6.5534664560819
2022-05-10 HUF/DOP 0.151452 6.6027520270449
2022-05-09 HUF/DOP 0.152233 6.568877969954
2022-05-08 HUF/DOP 0.152233 6.568877969954
2022-05-07 HUF/DOP 0.152233 6.568877969954
2022-05-06 HUF/DOP 0.153192 6.527756018591
2022-05-05 HUF/DOP 0.153344 6.521285475793
2022-05-04 HUF/DOP 0.151722 6.5910019641186
2022-05-03 HUF/DOP 0.152777 6.5454878679382
2022-05-02 HUF/DOP 0.152893 6.5405218028294
2022-05-01 HUF/DOP 0.152893 6.5405218028294
2022-04-30 HUF/DOP 0.152893 6.5405218028294
2022-04-29 HUF/DOP 0.153398 6.5189898173379
2022-04-28 HUF/DOP 0.153613 6.5098657014706
2022-04-27 HUF/DOP 0.157562 6.3467079625798
2022-04-26 HUF/DOP 0.158626 6.3041367745515
2022-04-25 HUF/DOP 0.160831 6.2177067853834
2022-04-24 HUF/DOP 0.160831 6.2177067853834
2022-04-23 HUF/DOP 0.160831 6.2177067853834
2022-04-22 HUF/DOP 0.161194 6.2037048525379
2022-04-21 HUF/DOP 0.160241 6.2406000961052
2022-04-20 HUF/DOP 0.158825 6.2962379977963
2022-04-19 HUF/DOP 0.158497 6.3092676833
2022-04-18 HUF/DOP 0.158893 6.2935434537708
2022-04-17 HUF/DOP 0.158893 6.2935434537708
2022-04-16 HUF/DOP 0.158893 6.2935434537708
2022-04-15 HUF/DOP 0.158368 6.3144069508992
2022-04-14 HUF/DOP 0.157368 6.3545320522597
2022-04-13 HUF/DOP 0.15832 6.3163213744315
2022-04-12 HUF/DOP 0.158208 6.3207928802589
2022-04-11 HUF/DOP 0.158892 6.2935830627093
2022-04-10 HUF/DOP 0.158892 6.2935830627093
2022-04-09 HUF/DOP 0.158892 6.2935830627093
2022-04-08 HUF/DOP 0.15816 6.3227111785534
2022-04-07 HUF/DOP 0.158756 6.298974526947
2022-04-06 HUF/DOP 0.163105 6.1310198951596
2022-04-05 HUF/DOP 0.164148 6.0920632599849
2022-04-04 HUF/DOP 0.165311 6.0492042271839
2022-04-03 HUF/DOP 0.165311 6.0492042271839
2022-04-02 HUF/DOP 0.165311 6.0492042271839
2022-04-01 HUF/DOP 0.165052 6.058696653176
2022-03-31 HUF/DOP 0.166069 6.0215934340545
2022-03-30 HUF/DOP 0.164866 6.0655320078124
2022-03-29 HUF/DOP 0.161119 6.2065926427051
2022-03-28 HUF/DOP 0.16212 6.1682704169751
2022-03-27 HUF/DOP 0.16212 6.1682704169751
2022-03-26 HUF/DOP 0.16212 6.1682704169751
2022-03-25 HUF/DOP 0.161738 6.182838912315
2022-03-24 HUF/DOP 0.162187 6.1657222835369
2022-03-23 HUF/DOP 0.162517 6.1532024342069
2022-03-22 HUF/DOP 0.164653 6.073378559759
2022-03-21 HUF/DOP 0.16618 6.01757130822
2022-03-20 HUF/DOP 0.16618 6.01757130822
2022-03-19 HUF/DOP 0.16618 6.01757130822
2022-03-18 HUF/DOP 0.165744 6.0334009074235
2022-03-17 HUF/DOP 0.165739 6.0335829225469
2022-03-16 HUF/DOP 0.164029 6.0964829389925
2022-03-15 HUF/DOP 0.163126 6.1302306192759
2022-03-14 HUF/DOP 0.163807 6.1047452184583
2022-03-13 HUF/DOP 0.163807 6.1047452184583
2022-03-12 HUF/DOP 0.161942 6.1750503266602
2022-03-11 HUF/DOP 0.162412 6.1571805039037
2022-03-10 HUF/DOP 0.162822 6.1416761862648
2022-03-09 HUF/DOP 0.161895 6.1768430155348
2022-03-08 HUF/DOP 0.161233 6.2022042633952
2022-03-07 HUF/DOP 0.164042 6.095999804928
2022-03-06 HUF/DOP 0.164042 6.095999804928
2022-03-05 HUF/DOP 0.164042 6.095999804928
2022-03-04 HUF/DOP 0.164475 6.0799513603891
2022-03-03 HUF/DOP 0.163511 6.115796490756
2022-02-28 HUF/DOP 0.173526 5.7628251674101
2022-02-27 HUF/DOP 0.173526 5.7628251674101
2022-02-26 HUF/DOP 0.173526 5.7628251674101
2022-02-25 HUF/DOP 0.171798 5.8207895318921
2022-02-24 HUF/DOP 0.176087 5.6790109434541
2022-02-23 HUF/DOP 0.179356 5.5755034679632
2022-02-22 HUF/DOP 0.17956 5.5691690799733
2022-02-21 HUF/DOP 0.180632 5.5361176314274
2022-02-20 HUF/DOP 0.180632 5.5361176314274
2022-02-19 HUF/DOP 0.180632 5.5361176314274
2022-02-18 HUF/DOP 0.181442 5.5114030929994
2022-02-17 HUF/DOP 0.181607 5.5063956785807
2022-02-16 HUF/DOP 0.182098 5.491548506848
2022-02-15 HUF/DOP 0.182191 5.4887453277055
2022-02-14 HUF/DOP 0.184517 5.4195548377656
2022-02-13 HUF/DOP 0.184517 5.4195548377656
2022-02-12 HUF/DOP 0.184517 5.4195548377656
2022-02-11 HUF/DOP 0.184376 5.4236993968846
2022-02-10 HUF/DOP 0.185421 5.3931323852207
2022-02-09 HUF/DOP 0.184565 5.4181453688402
2022-02-08 HUF/DOP 0.185457 5.3920854969076
2022-02-07 HUF/DOP 0.185979 5.3769511611526
2022-02-06 HUF/DOP 0.185979 5.3769511611526
2022-02-05 HUF/DOP 0.185979 5.3769511611526
2022-02-04 HUF/DOP 0.183711 5.4433321902336
2022-02-03 HUF/DOP 0.183872 5.438565958928
2022-02-02 HUF/DOP 0.182281 5.4860352971511
2022-02-01 HUF/DOP 0.180746 5.5326258949022
2022-01-31 HUF/DOP 0.179641 5.5666579455692
2022-01-30 HUF/DOP 0.179641 5.5666579455692
2022-01-29 HUF/DOP 0.179641 5.5666579455692
2022-01-28 HUF/DOP 0.179796 5.5618589957507
2022-01-27 HUF/DOP 0.180905 5.5277631906249
2022-01-26 HUF/DOP 0.181562 5.5077604344521
2022-01-25 HUF/DOP 0.181583 5.5071234642009
2022-01-24 HUF/DOP 0.182839 5.4692926563808
2022-01-23 HUF/DOP 0.182839 5.4692926563808
2022-01-22 HUF/DOP 0.182839 5.4692926563808
2022-01-21 HUF/DOP 0.183669 5.4445769291497
2022-01-20 HUF/DOP 0.183634 5.4456146465252
2022-01-19 HUF/DOP 0.183623 5.4459408679741
2022-01-18 HUF/DOP 0.184055 5.4331585667328
2022-01-17 HUF/DOP 0.185092 5.4027186480237
2022-01-16 HUF/DOP 0.185092 5.4027186480237
2022-01-15 HUF/DOP 0.185092 5.4027186480237
2022-01-14 HUF/DOP 0.185466 5.3918238383316
2022-01-13 HUF/DOP 0.183834 5.4396901552488
2022-01-12 HUF/DOP 0.18165 5.5050922102945
2022-01-11 HUF/DOP 0.181061 5.5230005357311
2022-01-10 HUF/DOP 0.180372 5.5440977535316
2022-01-09 HUF/DOP 0.180372 5.5440977535316
2022-01-08 HUF/DOP 0.180372 5.5440977535316
2022-01-07 HUF/DOP 0.180097 5.5525633408663
2022-01-06 HUF/DOP 0.178916 5.5892150506383
2022-01-05 HUF/DOP 0.175997 5.6819150326426
2022-01-04 HUF/DOP 0.175475 5.6988174953697
2022-01-03 HUF/DOP 0.174811 5.7204638152061
2022-01-02 HUF/DOP 0.174811 5.7204638152061
2022-01-01 HUF/DOP 0.174811 5.7204638152061
2021-12-31 HUF/DOP 0.174697 5.7241967520908
2021-12-30 HUF/DOP 0.174424 5.7331559877081
2021-12-29 HUF/DOP 0.174486 5.7311188290178
2021-12-28 HUF/DOP 0.173881 5.7510596327373
2021-12-27 HUF/DOP 0.173851 5.7520520445669
2021-12-26 HUF/DOP 0.173851 5.7520520445669
2021-12-25 HUF/DOP 0.173851 5.7520520445669
2021-12-24 HUF/DOP 0.174516 5.7301336267162
2021-12-23 HUF/DOP 0.174657 5.7255077093961
2021-12-22 HUF/DOP 0.174284 5.7377613550297
2021-12-21 HUF/DOP 0.174868 5.7185991719468
2021-12-20 HUF/DOP 0.174944 5.7161148710444
2021-12-19 HUF/DOP 0.174944 5.7161148710444
2021-12-18 HUF/DOP 0.174944 5.7161148710444
2021-12-17 HUF/DOP 0.17421 5.7401986108719
2021-12-16 HUF/DOP 0.173408 5.76674663222
2021-12-15 HUF/DOP 0.175384 5.7017743921908
2021-12-14 HUF/DOP 0.174886 5.7180105897556
2021-12-13 HUF/DOP 0.175059 5.7123598329706
2021-12-12 HUF/DOP 0.175059 5.7123598329706
2021-12-11 HUF/DOP 0.175059 5.7123598329706
2021-12-10 HUF/DOP 0.175724 5.6907423004257
2021-12-09 HUF/DOP 0.174159 5.7418795468509
2021-12-08 HUF/DOP 0.173832 5.7526807492291
2021-12-07 HUF/DOP 0.174638 5.7261306244918
2021-12-06 HUF/DOP 0.174796 5.7209547129225
2021-12-05 HUF/DOP 0.174796 5.7209547129225
2021-12-04 HUF/DOP 0.174796 5.7209547129225
2021-12-03 HUF/DOP 0.176213 5.674950202312
2021-12-02 HUF/DOP 0.175641 5.6934314880922
2021-12-01 HUF/DOP 0.173841 5.7523829246265
2021-11-30 HUF/DOP 0.172807 5.7868026179495
2021-11-29 HUF/DOP 0.173344 5.7688757614916
2021-11-28 HUF/DOP 0.173344 5.7688757614916
2021-11-27 HUF/DOP 0.173344 5.7688757614916
2021-11-26 HUF/DOP 0.173081 5.7776416822182
2021-11-25 HUF/DOP 0.171935 5.8161514525838
2021-11-24 HUF/DOP 0.172603 5.7936420572064
2021-11-23 HUF/DOP 0.173736 5.7558594649353
2021-11-22 HUF/DOP 0.174101 5.7437923963676
2021-11-21 HUF/DOP 0.174101 5.7437923963676
2021-11-20 HUF/DOP 0.174101 5.7437923963676
2021-11-19 HUF/DOP 0.176303 5.6720532265475
2021-11-18 HUF/DOP 0.175313 5.7040835534159
2021-11-17 HUF/DOP 0.177381 5.6375823791725
2021-11-16 HUF/DOP 0.177611 5.6302819082151
2021-11-15 HUF/DOP 0.177895 5.6212934596251
2021-11-14 HUF/DOP 0.177929 5.6202193009571
2021-11-13 HUF/DOP 0.177895 5.6212934596251
2021-11-12 HUF/DOP 0.177714 5.6270186929561
2021-11-11 HUF/DOP 0.180396 5.5433601631965
2021-11-10 HUF/DOP 0.181003 5.5247703076745
2021-11-09 HUF/DOP 0.181664 5.5046679584287
2021-11-08 HUF/DOP 0.181346 5.5143206908341
2021-11-07 HUF/DOP 0.181346 5.5143206908341
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300