| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/DOP | 0.150368 | 6.6503511385401 |
| 2022-05-26 | HUF/DOP | 0.151032 | 6.6211134064304 |
| 2022-05-25 | HUF/DOP | 0.153408 | 6.5185648727576 |
| 2022-05-24 | HUF/DOP | 0.153181 | 6.5282247798356 |
| 2022-05-23 | HUF/DOP | 0.151705 | 6.591740549092 |
| 2022-05-22 | HUF/DOP | 0.151705 | 6.591740549092 |
| 2022-05-21 | HUF/DOP | 0.151705 | 6.591740549092 |
| 2022-05-20 | HUF/DOP | 0.149908 | 6.6707580649465 |
| 2022-05-19 | HUF/DOP | 0.151021 | 6.6215956721251 |
| 2022-05-18 | HUF/DOP | 0.149922 | 6.6701351369379 |
| 2022-05-17 | HUF/DOP | 0.14862 | 6.728569506123 |
| 2022-05-16 | HUF/DOP | 0.148589 | 6.7299732820061 |
| 2022-05-15 | HUF/DOP | 0.148589 | 6.7299732820061 |
| 2022-05-14 | HUF/DOP | 0.148589 | 6.7299732820061 |
| 2022-05-13 | HUF/DOP | 0.149824 | 6.6744980777446 |
| 2022-05-12 | HUF/DOP | 0.152891 | 6.5406073607995 |
| 2022-05-11 | HUF/DOP | 0.152591 | 6.5534664560819 |
| 2022-05-10 | HUF/DOP | 0.151452 | 6.6027520270449 |
| 2022-05-09 | HUF/DOP | 0.152233 | 6.568877969954 |
| 2022-05-08 | HUF/DOP | 0.152233 | 6.568877969954 |
| 2022-05-07 | HUF/DOP | 0.152233 | 6.568877969954 |
| 2022-05-06 | HUF/DOP | 0.153192 | 6.527756018591 |
| 2022-05-05 | HUF/DOP | 0.153344 | 6.521285475793 |
| 2022-05-04 | HUF/DOP | 0.151722 | 6.5910019641186 |
| 2022-05-03 | HUF/DOP | 0.152777 | 6.5454878679382 |
| 2022-05-02 | HUF/DOP | 0.152893 | 6.5405218028294 |
| 2022-05-01 | HUF/DOP | 0.152893 | 6.5405218028294 |
| 2022-04-30 | HUF/DOP | 0.152893 | 6.5405218028294 |
| 2022-04-29 | HUF/DOP | 0.153398 | 6.5189898173379 |
| 2022-04-28 | HUF/DOP | 0.153613 | 6.5098657014706 |
| 2022-04-27 | HUF/DOP | 0.157562 | 6.3467079625798 |
| 2022-04-26 | HUF/DOP | 0.158626 | 6.3041367745515 |
| 2022-04-25 | HUF/DOP | 0.160831 | 6.2177067853834 |
| 2022-04-24 | HUF/DOP | 0.160831 | 6.2177067853834 |
| 2022-04-23 | HUF/DOP | 0.160831 | 6.2177067853834 |
| 2022-04-22 | HUF/DOP | 0.161194 | 6.2037048525379 |
| 2022-04-21 | HUF/DOP | 0.160241 | 6.2406000961052 |
| 2022-04-20 | HUF/DOP | 0.158825 | 6.2962379977963 |
| 2022-04-19 | HUF/DOP | 0.158497 | 6.3092676833 |
| 2022-04-18 | HUF/DOP | 0.158893 | 6.2935434537708 |
| 2022-04-17 | HUF/DOP | 0.158893 | 6.2935434537708 |
| 2022-04-16 | HUF/DOP | 0.158893 | 6.2935434537708 |
| 2022-04-15 | HUF/DOP | 0.158368 | 6.3144069508992 |
| 2022-04-14 | HUF/DOP | 0.157368 | 6.3545320522597 |
| 2022-04-13 | HUF/DOP | 0.15832 | 6.3163213744315 |
| 2022-04-12 | HUF/DOP | 0.158208 | 6.3207928802589 |
| 2022-04-11 | HUF/DOP | 0.158892 | 6.2935830627093 |
| 2022-04-10 | HUF/DOP | 0.158892 | 6.2935830627093 |
| 2022-04-09 | HUF/DOP | 0.158892 | 6.2935830627093 |
| 2022-04-08 | HUF/DOP | 0.15816 | 6.3227111785534 |
| 2022-04-07 | HUF/DOP | 0.158756 | 6.298974526947 |
| 2022-04-06 | HUF/DOP | 0.163105 | 6.1310198951596 |
| 2022-04-05 | HUF/DOP | 0.164148 | 6.0920632599849 |
| 2022-04-04 | HUF/DOP | 0.165311 | 6.0492042271839 |
| 2022-04-03 | HUF/DOP | 0.165311 | 6.0492042271839 |
| 2022-04-02 | HUF/DOP | 0.165311 | 6.0492042271839 |
| 2022-04-01 | HUF/DOP | 0.165052 | 6.058696653176 |
| 2022-03-31 | HUF/DOP | 0.166069 | 6.0215934340545 |
| 2022-03-30 | HUF/DOP | 0.164866 | 6.0655320078124 |
| 2022-03-29 | HUF/DOP | 0.161119 | 6.2065926427051 |
| 2022-03-28 | HUF/DOP | 0.16212 | 6.1682704169751 |
| 2022-03-27 | HUF/DOP | 0.16212 | 6.1682704169751 |
| 2022-03-26 | HUF/DOP | 0.16212 | 6.1682704169751 |
| 2022-03-25 | HUF/DOP | 0.161738 | 6.182838912315 |
| 2022-03-24 | HUF/DOP | 0.162187 | 6.1657222835369 |
| 2022-03-23 | HUF/DOP | 0.162517 | 6.1532024342069 |
| 2022-03-22 | HUF/DOP | 0.164653 | 6.073378559759 |
| 2022-03-21 | HUF/DOP | 0.16618 | 6.01757130822 |
| 2022-03-20 | HUF/DOP | 0.16618 | 6.01757130822 |
| 2022-03-19 | HUF/DOP | 0.16618 | 6.01757130822 |
| 2022-03-18 | HUF/DOP | 0.165744 | 6.0334009074235 |
| 2022-03-17 | HUF/DOP | 0.165739 | 6.0335829225469 |
| 2022-03-16 | HUF/DOP | 0.164029 | 6.0964829389925 |
| 2022-03-15 | HUF/DOP | 0.163126 | 6.1302306192759 |
| 2022-03-14 | HUF/DOP | 0.163807 | 6.1047452184583 |
| 2022-03-13 | HUF/DOP | 0.163807 | 6.1047452184583 |
| 2022-03-12 | HUF/DOP | 0.161942 | 6.1750503266602 |
| 2022-03-11 | HUF/DOP | 0.162412 | 6.1571805039037 |
| 2022-03-10 | HUF/DOP | 0.162822 | 6.1416761862648 |
| 2022-03-09 | HUF/DOP | 0.161895 | 6.1768430155348 |
| 2022-03-08 | HUF/DOP | 0.161233 | 6.2022042633952 |
| 2022-03-07 | HUF/DOP | 0.164042 | 6.095999804928 |
| 2022-03-06 | HUF/DOP | 0.164042 | 6.095999804928 |
| 2022-03-05 | HUF/DOP | 0.164042 | 6.095999804928 |
| 2022-03-04 | HUF/DOP | 0.164475 | 6.0799513603891 |
| 2022-03-03 | HUF/DOP | 0.163511 | 6.115796490756 |
| 2022-02-28 | HUF/DOP | 0.173526 | 5.7628251674101 |
| 2022-02-27 | HUF/DOP | 0.173526 | 5.7628251674101 |
| 2022-02-26 | HUF/DOP | 0.173526 | 5.7628251674101 |
| 2022-02-25 | HUF/DOP | 0.171798 | 5.8207895318921 |
| 2022-02-24 | HUF/DOP | 0.176087 | 5.6790109434541 |
| 2022-02-23 | HUF/DOP | 0.179356 | 5.5755034679632 |
| 2022-02-22 | HUF/DOP | 0.17956 | 5.5691690799733 |
| 2022-02-21 | HUF/DOP | 0.180632 | 5.5361176314274 |
| 2022-02-20 | HUF/DOP | 0.180632 | 5.5361176314274 |
| 2022-02-19 | HUF/DOP | 0.180632 | 5.5361176314274 |
| 2022-02-18 | HUF/DOP | 0.181442 | 5.5114030929994 |
| 2022-02-17 | HUF/DOP | 0.181607 | 5.5063956785807 |
| 2022-02-16 | HUF/DOP | 0.182098 | 5.491548506848 |
| 2022-02-15 | HUF/DOP | 0.182191 | 5.4887453277055 |
| 2022-02-14 | HUF/DOP | 0.184517 | 5.4195548377656 |
| 2022-02-13 | HUF/DOP | 0.184517 | 5.4195548377656 |
| 2022-02-12 | HUF/DOP | 0.184517 | 5.4195548377656 |
| 2022-02-11 | HUF/DOP | 0.184376 | 5.4236993968846 |
| 2022-02-10 | HUF/DOP | 0.185421 | 5.3931323852207 |
| 2022-02-09 | HUF/DOP | 0.184565 | 5.4181453688402 |
| 2022-02-08 | HUF/DOP | 0.185457 | 5.3920854969076 |
| 2022-02-07 | HUF/DOP | 0.185979 | 5.3769511611526 |
| 2022-02-06 | HUF/DOP | 0.185979 | 5.3769511611526 |
| 2022-02-05 | HUF/DOP | 0.185979 | 5.3769511611526 |
| 2022-02-04 | HUF/DOP | 0.183711 | 5.4433321902336 |
| 2022-02-03 | HUF/DOP | 0.183872 | 5.438565958928 |
| 2022-02-02 | HUF/DOP | 0.182281 | 5.4860352971511 |
| 2022-02-01 | HUF/DOP | 0.180746 | 5.5326258949022 |
| 2022-01-31 | HUF/DOP | 0.179641 | 5.5666579455692 |
| 2022-01-30 | HUF/DOP | 0.179641 | 5.5666579455692 |
| 2022-01-29 | HUF/DOP | 0.179641 | 5.5666579455692 |
| 2022-01-28 | HUF/DOP | 0.179796 | 5.5618589957507 |
| 2022-01-27 | HUF/DOP | 0.180905 | 5.5277631906249 |
| 2022-01-26 | HUF/DOP | 0.181562 | 5.5077604344521 |
| 2022-01-25 | HUF/DOP | 0.181583 | 5.5071234642009 |
| 2022-01-24 | HUF/DOP | 0.182839 | 5.4692926563808 |
| 2022-01-23 | HUF/DOP | 0.182839 | 5.4692926563808 |
| 2022-01-22 | HUF/DOP | 0.182839 | 5.4692926563808 |
| 2022-01-21 | HUF/DOP | 0.183669 | 5.4445769291497 |
| 2022-01-20 | HUF/DOP | 0.183634 | 5.4456146465252 |
| 2022-01-19 | HUF/DOP | 0.183623 | 5.4459408679741 |
| 2022-01-18 | HUF/DOP | 0.184055 | 5.4331585667328 |
| 2022-01-17 | HUF/DOP | 0.185092 | 5.4027186480237 |
| 2022-01-16 | HUF/DOP | 0.185092 | 5.4027186480237 |
| 2022-01-15 | HUF/DOP | 0.185092 | 5.4027186480237 |
| 2022-01-14 | HUF/DOP | 0.185466 | 5.3918238383316 |
| 2022-01-13 | HUF/DOP | 0.183834 | 5.4396901552488 |
| 2022-01-12 | HUF/DOP | 0.18165 | 5.5050922102945 |
| 2022-01-11 | HUF/DOP | 0.181061 | 5.5230005357311 |
| 2022-01-10 | HUF/DOP | 0.180372 | 5.5440977535316 |
| 2022-01-09 | HUF/DOP | 0.180372 | 5.5440977535316 |
| 2022-01-08 | HUF/DOP | 0.180372 | 5.5440977535316 |
| 2022-01-07 | HUF/DOP | 0.180097 | 5.5525633408663 |
| 2022-01-06 | HUF/DOP | 0.178916 | 5.5892150506383 |
| 2022-01-05 | HUF/DOP | 0.175997 | 5.6819150326426 |
| 2022-01-04 | HUF/DOP | 0.175475 | 5.6988174953697 |
| 2022-01-03 | HUF/DOP | 0.174811 | 5.7204638152061 |
| 2022-01-02 | HUF/DOP | 0.174811 | 5.7204638152061 |
| 2022-01-01 | HUF/DOP | 0.174811 | 5.7204638152061 |
| 2021-12-31 | HUF/DOP | 0.174697 | 5.7241967520908 |
| 2021-12-30 | HUF/DOP | 0.174424 | 5.7331559877081 |
| 2021-12-29 | HUF/DOP | 0.174486 | 5.7311188290178 |
| 2021-12-28 | HUF/DOP | 0.173881 | 5.7510596327373 |
| 2021-12-27 | HUF/DOP | 0.173851 | 5.7520520445669 |
| 2021-12-26 | HUF/DOP | 0.173851 | 5.7520520445669 |
| 2021-12-25 | HUF/DOP | 0.173851 | 5.7520520445669 |
| 2021-12-24 | HUF/DOP | 0.174516 | 5.7301336267162 |
| 2021-12-23 | HUF/DOP | 0.174657 | 5.7255077093961 |
| 2021-12-22 | HUF/DOP | 0.174284 | 5.7377613550297 |
| 2021-12-21 | HUF/DOP | 0.174868 | 5.7185991719468 |
| 2021-12-20 | HUF/DOP | 0.174944 | 5.7161148710444 |
| 2021-12-19 | HUF/DOP | 0.174944 | 5.7161148710444 |
| 2021-12-18 | HUF/DOP | 0.174944 | 5.7161148710444 |
| 2021-12-17 | HUF/DOP | 0.17421 | 5.7401986108719 |
| 2021-12-16 | HUF/DOP | 0.173408 | 5.76674663222 |
| 2021-12-15 | HUF/DOP | 0.175384 | 5.7017743921908 |
| 2021-12-14 | HUF/DOP | 0.174886 | 5.7180105897556 |
| 2021-12-13 | HUF/DOP | 0.175059 | 5.7123598329706 |
| 2021-12-12 | HUF/DOP | 0.175059 | 5.7123598329706 |
| 2021-12-11 | HUF/DOP | 0.175059 | 5.7123598329706 |
| 2021-12-10 | HUF/DOP | 0.175724 | 5.6907423004257 |
| 2021-12-09 | HUF/DOP | 0.174159 | 5.7418795468509 |
| 2021-12-08 | HUF/DOP | 0.173832 | 5.7526807492291 |
| 2021-12-07 | HUF/DOP | 0.174638 | 5.7261306244918 |
| 2021-12-06 | HUF/DOP | 0.174796 | 5.7209547129225 |
| 2021-12-05 | HUF/DOP | 0.174796 | 5.7209547129225 |
| 2021-12-04 | HUF/DOP | 0.174796 | 5.7209547129225 |
| 2021-12-03 | HUF/DOP | 0.176213 | 5.674950202312 |
| 2021-12-02 | HUF/DOP | 0.175641 | 5.6934314880922 |
| 2021-12-01 | HUF/DOP | 0.173841 | 5.7523829246265 |
| 2021-11-30 | HUF/DOP | 0.172807 | 5.7868026179495 |
| 2021-11-29 | HUF/DOP | 0.173344 | 5.7688757614916 |
| 2021-11-28 | HUF/DOP | 0.173344 | 5.7688757614916 |
| 2021-11-27 | HUF/DOP | 0.173344 | 5.7688757614916 |
| 2021-11-26 | HUF/DOP | 0.173081 | 5.7776416822182 |
| 2021-11-25 | HUF/DOP | 0.171935 | 5.8161514525838 |
| 2021-11-24 | HUF/DOP | 0.172603 | 5.7936420572064 |
| 2021-11-23 | HUF/DOP | 0.173736 | 5.7558594649353 |
| 2021-11-22 | HUF/DOP | 0.174101 | 5.7437923963676 |
| 2021-11-21 | HUF/DOP | 0.174101 | 5.7437923963676 |
| 2021-11-20 | HUF/DOP | 0.174101 | 5.7437923963676 |
| 2021-11-19 | HUF/DOP | 0.176303 | 5.6720532265475 |
| 2021-11-18 | HUF/DOP | 0.175313 | 5.7040835534159 |
| 2021-11-17 | HUF/DOP | 0.177381 | 5.6375823791725 |
| 2021-11-16 | HUF/DOP | 0.177611 | 5.6302819082151 |
| 2021-11-15 | HUF/DOP | 0.177895 | 5.6212934596251 |
| 2021-11-14 | HUF/DOP | 0.177929 | 5.6202193009571 |
| 2021-11-13 | HUF/DOP | 0.177895 | 5.6212934596251 |
| 2021-11-12 | HUF/DOP | 0.177714 | 5.6270186929561 |
| 2021-11-11 | HUF/DOP | 0.180396 | 5.5433601631965 |
| 2021-11-10 | HUF/DOP | 0.181003 | 5.5247703076745 |
| 2021-11-09 | HUF/DOP | 0.181664 | 5.5046679584287 |
| 2021-11-08 | HUF/DOP | 0.181346 | 5.5143206908341 |
| 2021-11-07 | HUF/DOP | 0.181346 | 5.5143206908341 |
Segítünk, ha kérdésed van.