Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/DOP | 0.1591 | 6.2853551225644 |
2023-06-10 | HUF/DOP | 0.1591 | 6.2853551225644 |
2023-06-09 | HUF/DOP | 0.158605 | 6.3049714700041 |
2023-06-08 | HUF/DOP | 0.158305 | 6.3169198698715 |
2023-06-07 | HUF/DOP | 0.157689 | 6.3415964334862 |
2023-06-06 | HUF/DOP | 0.157512 | 6.3487226370054 |
2023-06-05 | HUF/DOP | 0.1576 | 6.3451776649746 |
2023-06-04 | HUF/DOP | 0.1576 | 6.3451776649746 |
2023-06-03 | HUF/DOP | 0.1576 | 6.3451776649746 |
2023-06-02 | HUF/DOP | 0.157217 | 6.3606353002538 |
2023-06-01 | HUF/DOP | 0.156802 | 6.3774696751317 |
2023-05-31 | HUF/DOP | 0.158018 | 6.3283929678897 |
2023-05-30 | HUF/DOP | 0.157204 | 6.3611612936058 |
2023-05-29 | HUF/DOP | 0.157581 | 6.345942721521 |
2023-05-28 | HUF/DOP | 0.157581 | 6.345942721521 |
2023-05-27 | HUF/DOP | 0.157581 | 6.345942721521 |
2023-05-26 | HUF/DOP | 0.157039 | 6.3678449302403 |
2023-05-25 | HUF/DOP | 0.157361 | 6.3548147253767 |
2023-05-24 | HUF/DOP | 0.1558 | 6.418485237484 |
2023-05-23 | HUF/DOP | 0.157238 | 6.3597858024142 |
2023-05-22 | HUF/DOP | 0.156417 | 6.3931669831284 |
2023-05-21 | HUF/DOP | 0.156417 | 6.3931669831284 |
2023-05-20 | HUF/DOP | 0.156417 | 6.3931669831284 |
2023-05-19 | HUF/DOP | 0.157666 | 6.3425215328606 |
2023-05-18 | HUF/DOP | 0.158824 | 6.2962776406588 |
2023-05-17 | HUF/DOP | 0.160321 | 6.237486043625 |
2023-05-16 | HUF/DOP | 0.160232 | 6.2409506215987 |
2023-05-15 | HUF/DOP | 0.159794 | 6.2580572487077 |
2023-05-14 | HUF/DOP | 0.159794 | 6.2580572487077 |
2023-05-13 | HUF/DOP | 0.159794 | 6.2580572487077 |
2023-05-12 | HUF/DOP | 0.160084 | 6.2467204717523 |
2023-05-11 | HUF/DOP | 0.160609 | 6.226301141281 |
2023-05-10 | HUF/DOP | 0.160433 | 6.2331315876409 |
2023-05-09 | HUF/DOP | 0.161177 | 6.2043591827618 |
2023-05-08 | HUF/DOP | 0.160729 | 6.2216525953624 |
2023-05-07 | HUF/DOP | 0.160729 | 6.2216525953624 |
2023-05-06 | HUF/DOP | 0.160725 | 6.2218074350599 |
2023-05-05 | HUF/DOP | 0.161017 | 6.2105243545713 |
2023-05-04 | HUF/DOP | 0.15999 | 6.2503906494156 |
2023-05-03 | HUF/DOP | 0.160437 | 6.232976183798 |
2023-05-02 | HUF/DOP | 0.16038 | 6.2351914203766 |
2023-05-01 | HUF/DOP | 0.159893 | 6.2541824845365 |
2023-04-30 | HUF/DOP | 0.159893 | 6.2541824845365 |
2023-04-29 | HUF/DOP | 0.159893 | 6.2541824845365 |
2023-04-28 | HUF/DOP | 0.161492 | 6.1922572015951 |
2023-04-27 | HUF/DOP | 0.160641 | 6.2250608499698 |
2023-04-26 | HUF/DOP | 0.160241 | 6.2406000961052 |
2023-04-25 | HUF/DOP | 0.160171 | 6.2433274437944 |
2023-04-24 | HUF/DOP | 0.158903 | 6.2931473918051 |
2023-04-23 | HUF/DOP | 0.158903 | 6.2931473918051 |
2023-04-22 | HUF/DOP | 0.158917 | 6.2925929887929 |
2023-04-21 | HUF/DOP | 0.158426 | 6.3120952368929 |
2023-04-20 | HUF/DOP | 0.158806 | 6.296991297558 |
2023-04-19 | HUF/DOP | 0.161289 | 6.2000508404169 |
2023-04-18 | HUF/DOP | 0.161439 | 6.1942901033827 |
2023-04-17 | HUF/DOP | 0.161603 | 6.1880039355705 |
2023-04-16 | HUF/DOP | 0.161603 | 6.1880039355705 |
2023-04-15 | HUF/DOP | 0.161603 | 6.1880039355705 |
2023-04-14 | HUF/DOP | 0.160756 | 6.2206076289532 |
2023-04-13 | HUF/DOP | 0.158894 | 6.2935038453308 |
2023-04-12 | HUF/DOP | 0.159039 | 6.2877658939002 |
2023-04-11 | HUF/DOP | 0.159016 | 6.2886753534236 |
2023-04-10 | HUF/DOP | 0.158572 | 6.3062835809601 |
2023-04-09 | HUF/DOP | 0.158572 | 6.3062835809601 |
2023-04-08 | HUF/DOP | 0.158572 | 6.3062835809601 |
2023-04-07 | HUF/DOP | 0.158934 | 6.2919199164433 |
2023-04-06 | HUF/DOP | 0.159195 | 6.2816043217438 |
2023-04-05 | HUF/DOP | 0.15824 | 6.319514661274 |
2023-04-04 | HUF/DOP | 0.157005 | 6.3692239100666 |
2023-04-03 | HUF/DOP | 0.15663 | 6.384472961757 |
2023-04-02 | HUF/DOP | 0.15663 | 6.384472961757 |
2023-04-01 | HUF/DOP | 0.15663 | 6.384472961757 |
2023-03-31 | HUF/DOP | 0.157895 | 6.3333227777954 |
2023-03-30 | HUF/DOP | 0.156993 | 6.3697107514348 |
2023-03-29 | HUF/DOP | 0.156038 | 6.4086953178072 |
2023-03-28 | HUF/DOP | 0.154393 | 6.4769775831806 |
2023-03-27 | HUF/DOP | 0.153348 | 6.5211153715732 |
2023-03-26 | HUF/DOP | 0.153348 | 6.5211153715732 |
2023-03-25 | HUF/DOP | 0.153348 | 6.5211153715732 |
2023-03-24 | HUF/DOP | 0.15598 | 6.4110783433774 |
2023-03-23 | HUF/DOP | 0.153284 | 6.5238381044336 |
2023-03-22 | HUF/DOP | 0.151996 | 6.5791205031711 |
2023-03-21 | HUF/DOP | 0.148295 | 6.7433156883239 |
2023-03-20 | HUF/DOP | 0.148213 | 6.7470464804032 |
2023-03-19 | HUF/DOP | 0.148213 | 6.7470464804032 |
2023-03-18 | HUF/DOP | 0.148213 | 6.7470464804032 |
2023-03-17 | HUF/DOP | 0.147693 | 6.7708015952009 |
2023-03-16 | HUF/DOP | 0.146926 | 6.8061473122524 |
2023-03-15 | HUF/DOP | 0.151143 | 6.6162508353017 |
2023-03-14 | HUF/DOP | 0.151039 | 6.6208065466535 |
2023-03-13 | HUF/DOP | 0.152603 | 6.5529511215376 |
2023-03-12 | HUF/DOP | 0.152603 | 6.5529511215376 |
2023-03-11 | HUF/DOP | 0.152603 | 6.5529511215376 |
2023-03-10 | HUF/DOP | 0.153925 | 6.4966704563911 |
2023-03-09 | HUF/DOP | 0.153641 | 6.5086793238784 |
2023-03-08 | HUF/DOP | 0.156426 | 6.3927991510363 |
2023-03-07 | HUF/DOP | 0.156217 | 6.4013519655351 |
2023-03-06 | HUF/DOP | 0.155256 | 6.4409749059618 |
2023-03-05 | HUF/DOP | 0.155256 | 6.4409749059618 |
2023-03-04 | HUF/DOP | 0.155256 | 6.4409749059618 |
2023-03-03 | HUF/DOP | 0.156784 | 6.3782018573324 |
2023-03-02 | HUF/DOP | 0.158316 | 6.3164809621264 |
2023-03-01 | HUF/DOP | 0.15565 | 6.4246707356248 |
2023-02-28 | HUF/DOP | 0.156401 | 6.3938210113746 |
2023-02-27 | HUF/DOP | 0.15633 | 6.396724876863 |
2023-02-26 | HUF/DOP | 0.15633 | 6.396724876863 |
2023-02-25 | HUF/DOP | 0.15633 | 6.396724876863 |
2023-02-24 | HUF/DOP | 0.156753 | 6.3794632319637 |
2023-02-23 | HUF/DOP | 0.156861 | 6.375070922664 |
2023-02-22 | HUF/DOP | 0.157202 | 6.3612422233814 |
2023-02-21 | HUF/DOP | 0.157133 | 6.3640355622307 |
2023-02-20 | HUF/DOP | 0.155026 | 6.4505308786913 |
2023-02-19 | HUF/DOP | 0.155026 | 6.4505308786913 |
2023-02-18 | HUF/DOP | 0.155026 | 6.4505308786913 |
2023-02-17 | HUF/DOP | 0.157604 | 6.3450166239436 |
2023-02-16 | HUF/DOP | 0.158568 | 6.3064426618233 |
2023-02-15 | HUF/DOP | 0.1587 | 6.3011972274732 |
2023-02-14 | HUF/DOP | 0.156502 | 6.3896947003872 |
2023-02-13 | HUF/DOP | 0.154725 | 6.4630796574568 |
2023-02-12 | HUF/DOP | 0.154725 | 6.4630796574568 |
2023-02-11 | HUF/DOP | 0.154725 | 6.4630796574568 |
2023-02-10 | HUF/DOP | 0.157444 | 6.3514646477478 |
2023-02-09 | HUF/DOP | 0.155946 | 6.4124761135265 |
2023-02-08 | HUF/DOP | 0.153517 | 6.5139365672857 |
2023-02-07 | HUF/DOP | 0.155774 | 6.4195565370344 |
2023-02-06 | HUF/DOP | 0.159717 | 6.2610742751241 |
2023-02-05 | HUF/DOP | 0.159717 | 6.2610742751241 |
2023-02-04 | HUF/DOP | 0.159717 | 6.2610742751241 |
2023-02-03 | HUF/DOP | 0.16017 | 6.2433664231754 |
2023-02-02 | HUF/DOP | 0.157726 | 6.3401087962669 |
2023-02-01 | HUF/DOP | 0.156612 | 6.3852067529947 |
2023-01-31 | HUF/DOP | 0.156704 | 6.381458035532 |
2023-01-30 | HUF/DOP | 0.156993 | 6.3697107514348 |
2023-01-29 | HUF/DOP | 0.156993 | 6.3697107514348 |
2023-01-28 | HUF/DOP | 0.156993 | 6.3697107514348 |
2023-01-27 | HUF/DOP | 0.157912 | 6.3326409645879 |
2023-01-26 | HUF/DOP | 0.157069 | 6.3666286791155 |
2023-01-25 | HUF/DOP | 0.153458 | 6.516440980594 |
2023-01-24 | HUF/DOP | 0.154182 | 6.4858414082059 |
2023-01-23 | HUF/DOP | 0.153526 | 6.513554707346 |
2023-01-22 | HUF/DOP | 0.153526 | 6.513554707346 |
2023-01-21 | HUF/DOP | 0.153526 | 6.513554707346 |
2023-01-20 | HUF/DOP | 0.153189 | 6.5278838558904 |
2023-01-19 | HUF/DOP | 0.153607 | 6.5101199815113 |
2023-01-18 | HUF/DOP | 0.152351 | 6.5637901950102 |
2023-01-17 | HUF/DOP | 0.15211 | 6.5741897311156 |
2023-01-16 | HUF/DOP | 0.152884 | 6.5409068313231 |
2023-01-15 | HUF/DOP | 0.152884 | 6.5409068313231 |
2023-01-14 | HUF/DOP | 0.152884 | 6.5409068313231 |
2023-01-13 | HUF/DOP | 0.151303 | 6.6092542778398 |
2023-01-12 | HUF/DOP | 0.151079 | 6.6190536077152 |
2023-01-11 | HUF/DOP | 0.150641 | 6.6382990022637 |
2023-01-10 | HUF/DOP | 0.151009 | 6.6221218602865 |
2023-01-09 | HUF/DOP | 0.148464 | 6.735639616338 |
2023-01-08 | HUF/DOP | 0.148464 | 6.735639616338 |
2023-01-07 | HUF/DOP | 0.148464 | 6.735639616338 |
2023-01-06 | HUF/DOP | 0.149868 | 6.6725385005471 |
2023-01-05 | HUF/DOP | 0.150275 | 6.6544668108468 |
2023-01-04 | HUF/DOP | 0.146599 | 6.8213289313024 |
2023-01-03 | HUF/DOP | 0.149219 | 6.7015594528847 |
2023-01-02 | HUF/DOP | 0.149194 | 6.7026824135019 |
2023-01-01 | HUF/DOP | 0.149194 | 6.7026824135019 |
2022-12-31 | HUF/DOP | 0.149194 | 6.7026824135019 |
2022-12-30 | HUF/DOP | 0.146046 | 6.8471577448201 |
2022-12-29 | HUF/DOP | 0.144701 | 6.9108022750361 |
2022-12-28 | HUF/DOP | 0.144859 | 6.9032645538075 |
2022-12-27 | HUF/DOP | 0.145052 | 6.8940793646416 |
2022-12-26 | HUF/DOP | 0.14507 | 6.8932239608465 |
2022-12-25 | HUF/DOP | 0.14507 | 6.8932239608465 |
2022-12-24 | HUF/DOP | 0.14507 | 6.8932239608465 |
2022-12-23 | HUF/DOP | 0.144711 | 6.9103247161584 |
2022-12-22 | HUF/DOP | 0.144484 | 6.92118158412 |
2022-12-21 | HUF/DOP | 0.143512 | 6.9680584202018 |
2022-12-20 | HUF/DOP | 0.143708 | 6.9585548473293 |
2022-12-19 | HUF/DOP | 0.142611 | 7.0120818169706 |
2022-12-18 | HUF/DOP | 0.142611 | 7.0120818169706 |
2022-12-17 | HUF/DOP | 0.142611 | 7.0120818169706 |
2022-12-16 | HUF/DOP | 0.142844 | 7.0006440592535 |
2022-12-15 | HUF/DOP | 0.142967 | 6.9946211363461 |
2022-12-14 | HUF/DOP | 0.140422 | 7.1213912349917 |
2022-12-13 | HUF/DOP | 0.13819 | 7.2364136334033 |
2022-12-12 | HUF/DOP | 0.137979 | 7.2474796889382 |
2022-12-11 | HUF/DOP | 0.137979 | 7.2474796889382 |
2022-12-10 | HUF/DOP | 0.137979 | 7.2474796889382 |
2022-12-09 | HUF/DOP | 0.137498 | 7.27283305939 |
2022-12-08 | HUF/DOP | 0.140006 | 7.1425510335271 |
2022-12-07 | HUF/DOP | 0.138152 | 7.2384040766692 |
2022-12-06 | HUF/DOP | 0.140005 | 7.1426020499268 |
2022-12-05 | HUF/DOP | 0.140042 | 7.1407149283786 |
2022-12-04 | HUF/DOP | 0.140042 | 7.1407149283786 |
2022-12-03 | HUF/DOP | 0.140042 | 7.1407149283786 |
2022-12-02 | HUF/DOP | 0.137884 | 7.2524730933248 |
2022-12-01 | HUF/DOP | 0.13852 | 7.2191741264799 |
2022-11-30 | HUF/DOP | 0.137594 | 7.267758768551 |
2022-11-29 | HUF/DOP | 0.138008 | 7.2459567561301 |
2022-11-28 | HUF/DOP | 0.136059 | 7.3497526808223 |
2022-11-27 | HUF/DOP | 0.136059 | 7.3497526808223 |
2022-11-26 | HUF/DOP | 0.136059 | 7.3497526808223 |
2022-11-25 | HUF/DOP | 0.135727 | 7.367730812587 |
2022-11-24 | HUF/DOP | 0.137285 | 7.2841169829187 |
Segítünk, ha kérdésed van.