Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-05-30 HUF/DKK 0.0200495 49.876555525075
2023-05-29 HUF/DKK 0.0200423 49.894473189205
2023-05-28 HUF/DKK 0.0200423 49.894473189205
2023-05-27 HUF/DKK 0.0200423 49.894473189205
2023-05-26 HUF/DKK 0.0200072 49.982006477668
2023-05-25 HUF/DKK 0.0199719 50.07034884012
2023-05-24 HUF/DKK 0.019773 50.574015071056
2023-05-23 HUF/DKK 0.0198755 50.313199667933
2023-05-22 HUF/DKK 0.0197923 50.524698999106
2023-05-21 HUF/DKK 0.0197923 50.524698999106
2023-05-20 HUF/DKK 0.0197923 50.524698999106
2023-05-19 HUF/DKK 0.0199354 50.162023335373
2023-05-18 HUF/DKK 0.020069 49.828093078878
2023-05-17 HUF/DKK 0.0201685 49.58226938047
2023-05-16 HUF/DKK 0.0201663 49.587678453658
2023-05-15 HUF/DKK 0.0200727 49.818908268444
2023-05-14 HUF/DKK 0.0200727 49.818908268444
2023-05-13 HUF/DKK 0.0200727 49.818908268444
2023-05-12 HUF/DKK 0.0200533 49.867104167394
2023-05-11 HUF/DKK 0.020073 49.818163702486
2023-05-10 HUF/DKK 0.0200291 49.92735569746
2023-05-09 HUF/DKK 0.0200062 49.984504803511
2023-05-08 HUF/DKK 0.0199742 50.064583312473
2023-05-07 HUF/DKK 0.0199742 50.064583312473
2023-05-06 HUF/DKK 0.0199762 50.059570889358
2023-05-05 HUF/DKK 0.0199265 50.184427772062
2023-05-04 HUF/DKK 0.0198522 50.372250934405
2023-05-03 HUF/DKK 0.0200377 49.905927326989
2023-05-02 HUF/DKK 0.0199727 50.068343288589
2023-05-01 HUF/DKK 0.0199366 50.159004042816
2023-04-30 HUF/DKK 0.0199366 50.159004042816
2023-04-29 HUF/DKK 0.0199366 50.159004042816
2023-04-28 HUF/DKK 0.0199535 50.116520911118
2023-04-27 HUF/DKK 0.01985 50.377833753149
2023-04-26 HUF/DKK 0.0198491 50.380117990236
2023-04-25 HUF/DKK 0.0198628 50.345369232938
2023-04-24 HUF/DKK 0.0197465 50.641885903831
2023-04-23 HUF/DKK 0.0197465 50.641885903831
2023-04-22 HUF/DKK 0.0197478 50.638552142517
2023-04-21 HUF/DKK 0.0197297 50.685007881519
2023-04-20 HUF/DKK 0.0197943 50.519594024542
2023-04-19 HUF/DKK 0.0200483 49.879540908705
2023-04-18 HUF/DKK 0.0200465 49.884019654304
2023-04-17 HUF/DKK 0.0199445 50.139136102685
2023-04-16 HUF/DKK 0.0199445 50.139136102685
2023-04-15 HUF/DKK 0.0199445 50.139136102685
2023-04-14 HUF/DKK 0.0198961 50.261106447997
2023-04-13 HUF/DKK 0.0198046 50.493319733799
2023-04-12 HUF/DKK 0.0198619 50.347650526888
2023-04-11 HUF/DKK 0.0198457 50.388749200079
2023-04-10 HUF/DKK 0.0197498 50.633424135941
2023-04-09 HUF/DKK 0.0197498 50.633424135941
2023-04-08 HUF/DKK 0.0197498 50.633424135941
2023-04-07 HUF/DKK 0.0198109 50.477262517099
2023-04-06 HUF/DKK 0.0198104 50.478536526269
2023-04-05 HUF/DKK 0.0197727 50.574782401999
2023-04-04 HUF/DKK 0.0196667 50.847371445133
2023-04-03 HUF/DKK 0.0196198 50.9689191531
2023-04-02 HUF/DKK 0.0196198 50.9689191531
2023-04-01 HUF/DKK 0.0196198 50.9689191531
2023-03-31 HUF/DKK 0.0195761 51.082697779435
2023-03-30 HUF/DKK 0.019625 50.955414012739
2023-03-29 HUF/DKK 0.0194365 51.449592261981
2023-03-28 HUF/DKK 0.0193402 51.705773466665
2023-03-27 HUF/DKK 0.0192419 51.969919810414
2023-03-26 HUF/DKK 0.0192419 51.969919810414
2023-03-25 HUF/DKK 0.0192419 51.969919810414
2023-03-24 HUF/DKK 0.0193658 51.63742267296
2023-03-23 HUF/DKK 0.0191671 52.172733486026
2023-03-22 HUF/DKK 0.0190265 52.558273986282
2023-03-21 HUF/DKK 0.0186587 53.594301853827
2023-03-20 HUF/DKK 0.0187896 53.220930727637
2023-03-19 HUF/DKK 0.0187896 53.220930727637
2023-03-18 HUF/DKK 0.0187896 53.220930727637
2023-03-17 HUF/DKK 0.0187854 53.232829750764
2023-03-16 HUF/DKK 0.0187376 53.368627785842
2023-03-15 HUF/DKK 0.0189911 52.656244240723
2023-03-14 HUF/DKK 0.0190355 52.533424391269
2023-03-13 HUF/DKK 0.0194098 51.52036600068
2023-03-12 HUF/DKK 0.0194098 51.52036600068
2023-03-11 HUF/DKK 0.0194098 51.52036600068
2023-03-10 HUF/DKK 0.0196204 50.967360502334
2023-03-09 HUF/DKK 0.0195979 51.025875221325
2023-03-08 HUF/DKK 0.0197305 50.682952788829
2023-03-07 HUF/DKK 0.0197258 50.695028845471
2023-03-06 HUF/DKK 0.0196502 50.890067276669
2023-03-05 HUF/DKK 0.0196502 50.890067276669
2023-03-04 HUF/DKK 0.0196502 50.890067276669
2023-03-03 HUF/DKK 0.0198639 50.342581265512
2023-03-02 HUF/DKK 0.0199211 50.198031233215
2023-03-01 HUF/DKK 0.0197024 50.755237940555
2023-02-28 HUF/DKK 0.0195852 51.058962890346
2023-02-27 HUF/DKK 0.0195544 51.139385509144
2023-02-26 HUF/DKK 0.0195544 51.139385509144
2023-02-25 HUF/DKK 0.0195544 51.139385509144
2023-02-24 HUF/DKK 0.0195157 51.240795872041
2023-02-23 HUF/DKK 0.0194847 51.322319563555
2023-02-22 HUF/DKK 0.0194809 51.332330641808
2023-02-21 HUF/DKK 0.0194526 51.407009859864
2023-02-20 HUF/DKK 0.0192555 51.933213886941
2023-02-19 HUF/DKK 0.0192555 51.933213886941
2023-02-18 HUF/DKK 0.0192555 51.933213886941
2023-02-17 HUF/DKK 0.0194659 51.371886221546
2023-02-16 HUF/DKK 0.0195898 51.046973424946
2023-02-15 HUF/DKK 0.0194856 51.319949090611
2023-02-14 HUF/DKK 0.0193159 51.770820929907
2023-02-13 HUF/DKK 0.0190862 52.393876203749
2023-02-12 HUF/DKK 0.0190862 52.393876203749
2023-02-11 HUF/DKK 0.0190862 52.393876203749
2023-02-10 HUF/DKK 0.0192919 51.835226183009
2023-02-09 HUF/DKK 0.0191639 52.181445321673
2023-02-08 HUF/DKK 0.0188695 52.995574869498
2023-02-07 HUF/DKK 0.019044 52.50997689561
2023-02-06 HUF/DKK 0.0192661 51.904640793933
2023-02-05 HUF/DKK 0.0192661 51.904640793933
2023-02-04 HUF/DKK 0.0192661 51.904640793933
2023-02-03 HUF/DKK 0.0192177 52.035363232853
2023-02-02 HUF/DKK 0.0190688 52.441684846451
2023-02-01 HUF/DKK 0.0190311 52.545570145709
2023-01-31 HUF/DKK 0.0190401 52.520732559178
2023-01-30 HUF/DKK 0.0191276 52.280474288463
2023-01-29 HUF/DKK 0.0191276 52.280474288463
2023-01-28 HUF/DKK 0.0191276 52.280474288463
2023-01-27 HUF/DKK 0.0191907 52.108573423585
2023-01-26 HUF/DKK 0.0191253 52.286761514852
2023-01-25 HUF/DKK 0.0187238 53.407962058984
2023-01-24 HUF/DKK 0.0187953 53.204790559342
2023-01-23 HUF/DKK 0.0187844 53.235663635783
2023-01-22 HUF/DKK 0.0187844 53.235663635783
2023-01-21 HUF/DKK 0.0187844 53.235663635783
2023-01-20 HUF/DKK 0.018766 53.287861025258
2023-01-19 HUF/DKK 0.0187855 53.232546378856
2023-01-18 HUF/DKK 0.0186247 53.692140007624
2023-01-17 HUF/DKK 0.0186443 53.635695628154
2023-01-16 HUF/DKK 0.0187393 53.363786267363
2023-01-15 HUF/DKK 0.0187393 53.363786267363
2023-01-14 HUF/DKK 0.0187393 53.363786267363
2023-01-13 HUF/DKK 0.0186133 53.725024579199
2023-01-12 HUF/DKK 0.0186307 53.67484850274
2023-01-11 HUF/DKK 0.018632 53.671103477888
2023-01-10 HUF/DKK 0.0187261 53.401402320825
2023-01-09 HUF/DKK 0.0187221 53.41281159699
2023-01-08 HUF/DKK 0.0187221 53.41281159699
2023-01-07 HUF/DKK 0.0187221 53.41281159699
2023-01-06 HUF/DKK 0.0187445 53.348982368161
2023-01-05 HUF/DKK 0.0187982 53.19658265153
2023-01-04 HUF/DKK 0.0184415 54.225523954125
2023-01-03 HUF/DKK 0.0185577 53.885988026533
2023-01-02 HUF/DKK 0.0185579 53.885407292851
2023-01-01 HUF/DKK 0.0185579 53.885407292851
2022-12-31 HUF/DKK 0.0185579 53.885407292851
2022-12-30 HUF/DKK 0.0185951 53.777608079548
2022-12-29 HUF/DKK 0.0184359 54.241995237553
2022-12-28 HUF/DKK 0.0185059 54.036820689618
2022-12-27 HUF/DKK 0.0185546 53.894990999537
2022-12-26 HUF/DKK 0.018556 53.890924768269
2022-12-25 HUF/DKK 0.018556 53.890924768269
2022-12-24 HUF/DKK 0.018556 53.890924768269
2022-12-23 HUF/DKK 0.018498 54.059898367391
2022-12-22 HUF/DKK 0.0184659 54.153872814214
2022-12-21 HUF/DKK 0.0184149 54.303851772206
2022-12-20 HUF/DKK 0.0184441 54.217879972457
2022-12-19 HUF/DKK 0.0182731 54.725251872972
2022-12-18 HUF/DKK 0.0182731 54.725251872972
2022-12-17 HUF/DKK 0.0182731 54.725251872972
2022-12-16 HUF/DKK 0.0183066 54.625107884588
2022-12-15 HUF/DKK 0.0182906 54.672892086646
2022-12-14 HUF/DKK 0.0181516 55.091562176337
2022-12-13 HUF/DKK 0.0178451 56.037791886848
2022-12-12 HUF/DKK 0.0178246 56.102240723494
2022-12-11 HUF/DKK 0.0178246 56.102240723494
2022-12-10 HUF/DKK 0.0178246 56.102240723494
2022-12-09 HUF/DKK 0.0178178 56.12365162927
2022-12-08 HUF/DKK 0.0181274 55.165109171751
2022-12-07 HUF/DKK 0.0179233 55.793296993299
2022-12-06 HUF/DKK 0.0180712 55.336668289876
2022-12-05 HUF/DKK 0.0181542 55.083672097917
2022-12-04 HUF/DKK 0.0181542 55.083672097917
2022-12-03 HUF/DKK 0.0181542 55.083672097917
2022-12-02 HUF/DKK 0.0180109 55.521933940003
2022-12-01 HUF/DKK 0.0182155 54.898300897587
2022-11-30 HUF/DKK 0.0182871 54.683356026926
2022-11-29 HUF/DKK 0.0182013 54.941130578585
2022-11-28 HUF/DKK 0.0180833 55.299641105329
2022-11-27 HUF/DKK 0.0180833 55.299641105329
2022-11-26 HUF/DKK 0.0180833 55.299641105329
2022-11-25 HUF/DKK 0.0179899 55.586745896308
2022-11-24 HUF/DKK 0.0183288 54.558945484702
2022-11-23 HUF/DKK 0.0182156 54.897999516898
2022-11-22 HUF/DKK 0.0181633 55.056074611992
2022-11-21 HUF/DKK 0.0182587 54.768411770827
2022-11-20 HUF/DKK 0.0182587 54.768411770827
2022-11-19 HUF/DKK 0.0182587 54.768411770827
2022-11-18 HUF/DKK 0.0179046 55.85156887057
2022-11-17 HUF/DKK 0.0182307 54.852528975848
2022-11-16 HUF/DKK 0.0183559 54.478396591832
2022-11-15 HUF/DKK 0.0182762 54.71596940283
2022-11-14 HUF/DKK 0.0185369 53.946452750999
2022-11-13 HUF/DKK 0.0185369 53.946452750999
2022-11-12 HUF/DKK 0.0185369 53.946452750999
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300