Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/DKK 0.0178178 56.12365162927
2022-12-08 HUF/DKK 0.0181274 55.165109171751
2022-12-07 HUF/DKK 0.0179233 55.793296993299
2022-12-06 HUF/DKK 0.0180712 55.336668289876
2022-12-05 HUF/DKK 0.0181542 55.083672097917
2022-12-04 HUF/DKK 0.0181542 55.083672097917
2022-12-03 HUF/DKK 0.0181542 55.083672097917
2022-12-02 HUF/DKK 0.0180109 55.521933940003
2022-12-01 HUF/DKK 0.0182155 54.898300897587
2022-11-30 HUF/DKK 0.0182871 54.683356026926
2022-11-29 HUF/DKK 0.0182013 54.941130578585
2022-11-28 HUF/DKK 0.0180833 55.299641105329
2022-11-27 HUF/DKK 0.0180833 55.299641105329
2022-11-26 HUF/DKK 0.0180833 55.299641105329
2022-11-25 HUF/DKK 0.0179899 55.586745896308
2022-11-24 HUF/DKK 0.0183288 54.558945484702
2022-11-23 HUF/DKK 0.0182156 54.897999516898
2022-11-22 HUF/DKK 0.0181633 55.056074611992
2022-11-21 HUF/DKK 0.0182587 54.768411770827
2022-11-20 HUF/DKK 0.0182587 54.768411770827
2022-11-19 HUF/DKK 0.0182587 54.768411770827
2022-11-18 HUF/DKK 0.0179046 55.85156887057
2022-11-17 HUF/DKK 0.0182307 54.852528975848
2022-11-16 HUF/DKK 0.0183559 54.478396591832
2022-11-15 HUF/DKK 0.0182762 54.71596940283
2022-11-14 HUF/DKK 0.0185369 53.946452750999
2022-11-13 HUF/DKK 0.0185369 53.946452750999
2022-11-12 HUF/DKK 0.0185369 53.946452750999
2022-11-11 HUF/DKK 0.0185159 54.007636679827
2022-11-10 HUF/DKK 0.018433 54.250528942657
2022-11-09 HUF/DKK 0.0185569 53.888311086442
2022-11-08 HUF/DKK 0.0185482 53.913587302272
2022-11-07 HUF/DKK 0.018529 53.969453289438
2022-11-06 HUF/DKK 0.018529 53.969453289438
2022-11-05 HUF/DKK 0.018529 53.969453289438
2022-11-04 HUF/DKK 0.0182418 54.81915161881
2022-11-03 HUF/DKK 0.0182869 54.683954087352
2022-11-02 HUF/DKK 0.0182944 54.661535770509
2022-11-01 HUF/DKK 0.0181694 55.037590674431
2022-10-31 HUF/DKK 0.0180718 55.334831062761
2022-10-30 HUF/DKK 0.0180718 55.334831062761
2022-10-29 HUF/DKK 0.0180718 55.334831062761
2022-10-28 HUF/DKK 0.0180638 55.359337459449
2022-10-27 HUF/DKK 0.0182162 54.896191302247
2022-10-26 HUF/DKK 0.0179848 55.602508785196
2022-10-25 HUF/DKK 0.0180573 55.379264895638
2022-10-24 HUF/DKK 0.0180091 55.527483327873
2022-10-23 HUF/DKK 0.0180091 55.527483327873
2022-10-22 HUF/DKK 0.0180091 55.527483327873
2022-10-21 HUF/DKK 0.0180945 55.265412141811
2022-10-20 HUF/DKK 0.0179791 55.620136714296
2022-10-19 HUF/DKK 0.0180113 55.520700893328
2022-10-18 HUF/DKK 0.0177726 56.266387585384
2022-10-17 HUF/DKK 0.0177758 56.256258508759
2022-10-16 HUF/DKK 0.0177758 56.256258508759
2022-10-15 HUF/DKK 0.0177758 56.256258508759
2022-10-14 HUF/DKK 0.0172629 57.927694651536
2022-10-13 HUF/DKK 0.0173125 57.761732851986
2022-10-12 HUF/DKK 0.0173501 57.636555408903
2022-10-11 HUF/DKK 0.0173618 57.597714522688
2022-10-10 HUF/DKK 0.0175504 56.978758318899
2022-10-09 HUF/DKK 0.0175504 56.978758318899
2022-10-08 HUF/DKK 0.0175504 56.978758318899
2022-10-07 HUF/DKK 0.0176178 56.76077603333
2022-10-06 HUF/DKK 0.0175512 56.976161174165
2022-10-05 HUF/DKK 0.0178191 56.119557104455
2022-10-04 HUF/DKK 0.0175065 57.121640533516
2022-10-03 HUF/DKK 0.0176116 56.780758136683
2022-10-02 HUF/DKK 0.0176116 56.780758136683
2022-10-01 HUF/DKK 0.0176116 56.780758136683
2022-09-30 HUF/DKK 0.0176456 56.671351498391
2022-09-29 HUF/DKK 0.0180534 55.391228245095
2022-09-28 HUF/DKK 0.0182649 54.749820694337
2022-09-27 HUF/DKK 0.0181894 54.977074559909
2022-09-26 HUF/DKK 0.0182933 54.664822639983
2022-09-25 HUF/DKK 0.0182933 54.664822639983
2022-09-24 HUF/DKK 0.0182933 54.664822639983
2022-09-23 HUF/DKK 0.0183483 54.500961941978
2022-09-22 HUF/DKK 0.0183631 54.457036121352
2022-09-21 HUF/DKK 0.0186666 53.571619898643
2022-09-20 HUF/DKK 0.0185392 53.939760075947
2022-09-19 HUF/DKK 0.018402 54.341919356592
2022-09-18 HUF/DKK 0.018402 54.341919356592
2022-09-17 HUF/DKK 0.018402 54.341919356592
2022-09-16 HUF/DKK 0.0182699 54.734837081757
2022-09-15 HUF/DKK 0.0184497 54.201423329377
2022-09-14 HUF/DKK 0.0187501 53.333048890406
2022-09-13 HUF/DKK 0.0187937 53.209320144517
2022-09-12 HUF/DKK 0.0187582 53.310019084987
2022-09-11 HUF/DKK 0.0187582 53.310019084987
2022-09-10 HUF/DKK 0.0187582 53.310019084987
2022-09-09 HUF/DKK 0.0187986 53.195450725054
2022-09-08 HUF/DKK 0.0185003 54.05317751604
2022-09-07 HUF/DKK 0.0184693 54.143903667167
2022-09-06 HUF/DKK 0.0184068 54.327748440794
2022-09-05 HUF/DKK 0.0186701 53.561577067075
2022-09-04 HUF/DKK 0.0186701 53.561577067075
2022-09-03 HUF/DKK 0.0186701 53.561577067075
2022-09-02 HUF/DKK 0.0186143 53.722138355995
2022-09-01 HUF/DKK 0.0184541 54.188500116505
2022-08-31 HUF/DKK 0.0182969 54.654067082402
2022-08-30 HUF/DKK 0.0181431 55.117372444621
2022-08-29 HUF/DKK 0.0181315 55.152634917133
2022-08-28 HUF/DKK 0.0181315 55.152634917133
2022-08-27 HUF/DKK 0.0181315 55.152634917133
2022-08-26 HUF/DKK 0.0181969 54.954415312498
2022-08-25 HUF/DKK 0.0180965 55.259304285359
2022-08-24 HUF/DKK 0.0181122 55.211404467707
2022-08-23 HUF/DKK 0.0182229 54.876007660691
2022-08-22 HUF/DKK 0.0182593 54.76661208261
2022-08-21 HUF/DKK 0.0182541 54.782213310982
2022-08-20 HUF/DKK 0.0182541 54.782213310982
2022-08-19 HUF/DKK 0.0183675 54.443990744522
2022-08-18 HUF/DKK 0.0183855 54.390688314161
2022-08-17 HUF/DKK 0.0183033 54.634956537892
2022-08-16 HUF/DKK 0.018674 53.550390917854
2022-08-15 HUF/DKK 0.018957 52.750962705069
2022-08-14 HUF/DKK 0.018957 52.750962705069
2022-08-13 HUF/DKK 0.018957 52.750962705069
2022-08-12 HUF/DKK 0.018874 52.982939493483
2022-08-11 HUF/DKK 0.0187033 53.466500564072
2022-08-10 HUF/DKK 0.0187248 53.405109800906
2022-08-09 HUF/DKK 0.018875 52.980132450331
2022-08-08 HUF/DKK 0.0189011 52.906973668199
2022-08-07 HUF/DKK 0.0189011 52.906973668199
2022-08-06 HUF/DKK 0.0189011 52.906973668199
2022-08-05 HUF/DKK 0.0187923 53.213284164259
2022-08-04 HUF/DKK 0.018837 53.087009608749
2022-08-03 HUF/DKK 0.0187581 53.310303282315
2022-08-02 HUF/DKK 0.0185468 53.917656954299
2022-08-01 HUF/DKK 0.0183907 54.375309259571
2022-07-31 HUF/DKK 0.0183907 54.375309259571
2022-07-30 HUF/DKK 0.0183907 54.375309259571
2022-07-29 HUF/DKK 0.0182598 54.765112432776
2022-07-28 HUF/DKK 0.018401 54.344872561274
2022-07-27 HUF/DKK 0.0185637 53.868571459353
2022-07-26 HUF/DKK 0.0187802 53.247569248464
2022-07-25 HUF/DKK 0.018687 53.51313747525
2022-07-24 HUF/DKK 0.018687 53.51313747525
2022-07-23 HUF/DKK 0.018687 53.51313747525
2022-07-22 HUF/DKK 0.0186044 53.750725634796
2022-07-21 HUF/DKK 0.0186445 53.635120276757
2022-07-20 HUF/DKK 0.0187399 53.362077705858
2022-07-19 HUF/DKK 0.0185155 54.00880343496
2022-07-18 HUF/DKK 0.0184375 54.237288135593
2022-07-17 HUF/DKK 0.0184375 54.237288135593
2022-07-16 HUF/DKK 0.0184196 54.28999543964
2022-07-15 HUF/DKK 0.0181856 54.988562379025
2022-07-14 HUF/DKK 0.0181605 55.064563200352
2022-07-13 HUF/DKK 0.0181179 55.194034628737
2022-07-12 HUF/DKK 0.0182154 54.898602281586
2022-07-11 HUF/DKK 0.0184523 54.193786140481
2022-07-10 HUF/DKK 0.0184523 54.193786140481
2022-07-09 HUF/DKK 0.0184523 54.193786140481
2022-07-08 HUF/DKK 0.0181218 55.182156297939
2022-07-07 HUF/DKK 0.0180711 55.336974506256
2022-07-06 HUF/DKK 0.0182695 54.736035468951
2022-07-05 HUF/DKK 0.0185422 53.931032995006
2022-07-04 HUF/DKK 0.0185503 53.907483976
2022-07-03 HUF/DKK 0.0185503 53.907483976
2022-07-02 HUF/DKK 0.0185503 53.907483976
2022-07-01 HUF/DKK 0.0187264 53.400546821599
2022-06-30 HUF/DKK 0.018859 53.025080863248
2022-06-29 HUF/DKK 0.0186408 53.645766276125
2022-06-28 HUF/DKK 0.0184719 54.136282678014
2022-06-27 HUF/DKK 0.0185318 53.961298956388
2022-06-26 HUF/DKK 0.0185318 53.961298956388
2022-06-25 HUF/DKK 0.0185318 53.961298956388
2022-06-24 HUF/DKK 0.018615 53.72011818426
2022-06-23 HUF/DKK 0.0187914 53.215832774567
2022-06-22 HUF/DKK 0.018767 53.285021580434
2022-06-21 HUF/DKK 0.0186861 53.515714889677
2022-06-20 HUF/DKK 0.0186011 53.760261489912
2022-06-19 HUF/DKK 0.0186011 53.760261489912
2022-06-18 HUF/DKK 0.0186011 53.760261489912
2022-06-17 HUF/DKK 0.0186807 53.531184591584
2022-06-16 HUF/DKK 0.0186945 53.491668672604
2022-06-15 HUF/DKK 0.0186734 53.552111559759
2022-06-14 HUF/DKK 0.0186225 53.698483017855
2022-06-13 HUF/DKK 0.0186587 53.594301853827
2022-06-12 HUF/DKK 0.0186587 53.594301853827
2022-06-11 HUF/DKK 0.0186587 53.594301853827
2022-06-10 HUF/DKK 0.0187803 53.24728571961
2022-06-09 HUF/DKK 0.0190176 52.582870604072
2022-06-08 HUF/DKK 0.0190925 52.376587665314
2022-06-07 HUF/DKK 0.0191511 52.216321777861
2022-06-06 HUF/DKK 0.0188457 53.062502321484
2022-06-05 HUF/DKK 0.0188457 53.062502321484
2022-06-04 HUF/DKK 0.0188457 53.062502321484
2022-06-03 HUF/DKK 0.0188366 53.088136924923
2022-06-02 HUF/DKK 0.0188363 53.088982443474
2022-06-01 HUF/DKK 0.0188029 53.183285557015
2022-05-31 HUF/DKK 0.0189634 52.733159665461
2022-05-30 HUF/DKK 0.0189402 52.797752927635
2022-05-29 HUF/DKK 0.0189402 52.797752927635
2022-05-28 HUF/DKK 0.0189402 52.797752927635
2022-05-27 HUF/DKK 0.019019 52.578999947421
2022-05-26 HUF/DKK 0.0191735 52.155318538608
2022-05-25 HUF/DKK 0.0194108 51.517711789313
2022-05-24 HUF/DKK 0.0194785 51.338655440614
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300