Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-01-29 HUF/DKK 0.0207657 48.156334725051
2022-01-28 HUF/DKK 0.020753 48.185804462005
2022-01-27 HUF/DKK 0.0206955 48.319683022879
2022-01-26 HUF/DKK 0.0206647 48.391701790977
2022-01-25 HUF/DKK 0.020696 48.318515655199
2022-01-24 HUF/DKK 0.0207968 48.084320664718
2022-01-23 HUF/DKK 0.0207968 48.084320664718
2022-01-22 HUF/DKK 0.0207968 48.084320664718
2022-01-21 HUF/DKK 0.0209042 47.837276719511
2022-01-20 HUF/DKK 0.0208849 47.881483751418
2022-01-19 HUF/DKK 0.0208549 47.95036178548
2022-01-18 HUF/DKK 0.0208919 47.86544067318
2022-01-17 HUF/DKK 0.0209232 47.793836506844
2022-01-16 HUF/DKK 0.0209232 47.793836506844
2022-01-15 HUF/DKK 0.0209232 47.793836506844
2022-01-14 HUF/DKK 0.0209576 47.715387258083
2022-01-13 HUF/DKK 0.0208927 47.863607863034
2022-01-12 HUF/DKK 0.0208076 48.059362925085
2022-01-11 HUF/DKK 0.0207598 48.170020905789
2022-01-10 HUF/DKK 0.0206715 48.375783082989
2022-01-09 HUF/DKK 0.0206715 48.375783082989
2022-01-08 HUF/DKK 0.0206715 48.375783082989
2022-01-07 HUF/DKK 0.0206359 48.459238511526
2022-01-06 HUF/DKK 0.020527 48.716324840454
2022-01-05 HUF/DKK 0.0203597 49.116637278545
2022-01-04 HUF/DKK 0.0201868 49.537321417956
2022-01-03 HUF/DKK 0.0201152 49.713649379574
2022-01-02 HUF/DKK 0.0201152 49.713649379574
2022-01-01 HUF/DKK 0.0201152 49.713649379574
2021-12-31 HUF/DKK 0.0200929 49.768823813387
2021-12-30 HUF/DKK 0.0200938 49.766594670993
2021-12-29 HUF/DKK 0.0201354 49.66377623489
2021-12-28 HUF/DKK 0.0200891 49.778237949933
2021-12-27 HUF/DKK 0.0200577 49.856164964079
2021-12-26 HUF/DKK 0.0200577 49.856164964079
2021-12-25 HUF/DKK 0.0200577 49.856164964079
2021-12-24 HUF/DKK 0.0201277 49.682775478569
2021-12-23 HUF/DKK 0.0201936 49.520640202837
2021-12-22 HUF/DKK 0.020209 49.482903656787
2021-12-21 HUF/DKK 0.020274 49.324257669922
2021-12-20 HUF/DKK 0.0202324 49.425673671932
2021-12-19 HUF/DKK 0.0202324 49.425673671932
2021-12-18 HUF/DKK 0.0202324 49.425673671932
2021-12-17 HUF/DKK 0.020145 49.64010920824
2021-12-16 HUF/DKK 0.0201598 49.603666703043
2021-12-15 HUF/DKK 0.0202649 49.346406841386
2021-12-14 HUF/DKK 0.0202744 49.323284536164
2021-12-13 HUF/DKK 0.0203336 49.179682889405
2021-12-12 HUF/DKK 0.0203336 49.179682889405
2021-12-11 HUF/DKK 0.0203336 49.179682889405
2021-12-10 HUF/DKK 0.0203468 49.1477775375
2021-12-09 HUF/DKK 0.0202117 49.476293434001
2021-12-08 HUF/DKK 0.0203342 49.178231747499
2021-12-07 HUF/DKK 0.0204073 49.002072787679
2021-12-06 HUF/DKK 0.0204246 48.96056715921
2021-12-05 HUF/DKK 0.0204246 48.96056715921
2021-12-04 HUF/DKK 0.0204246 48.96056715921
2021-12-03 HUF/DKK 0.0205293 48.710866907298
2021-12-02 HUF/DKK 0.0204283 48.951699358243
2021-12-01 HUF/DKK 0.0202653 49.345432833464
2021-11-30 HUF/DKK 0.0201821 49.548857651087
2021-11-29 HUF/DKK 0.0201952 49.516716843606
2021-11-28 HUF/DKK 0.0201952 49.516716843606
2021-11-27 HUF/DKK 0.0201952 49.516716843606
2021-11-26 HUF/DKK 0.0202787 49.312825772855
2021-11-25 HUF/DKK 0.0201676 49.584482040501
2021-11-24 HUF/DKK 0.0200469 49.883024307998
2021-11-23 HUF/DKK 0.0201616 49.599238155702
2021-11-22 HUF/DKK 0.0202394 49.408579305711
2021-11-21 HUF/DKK 0.0202379 49.412241388682
2021-11-20 HUF/DKK 0.0202379 49.412241388682
2021-11-19 HUF/DKK 0.0204532 48.8921049029
2021-11-18 HUF/DKK 0.0203888 49.046535352743
2021-11-17 HUF/DKK 0.0203103 49.236101879342
2021-11-16 HUF/DKK 0.0203183 49.21671596541
2021-11-15 HUF/DKK 0.0203106 49.235374631966
2021-11-14 HUF/DKK 0.0203138 49.227618663175
2021-11-13 HUF/DKK 0.0203106 49.235374631966
2021-11-12 HUF/DKK 0.0203865 49.052068771
2021-11-11 HUF/DKK 0.0205586 48.641444456335
2021-11-10 HUF/DKK 0.020606 48.52955449869
2021-11-09 HUF/DKK 0.0206793 48.357536280242
2021-11-08 HUF/DKK 0.0206887 48.335564825243
2021-11-07 HUF/DKK 0.0206887 48.335564825243
2021-11-06 HUF/DKK 0.0206887 48.335564825243
2021-11-05 HUF/DKK 0.0206613 48.399665074318
2021-11-04 HUF/DKK 0.0207183 48.266508352519
2021-11-03 HUF/DKK 0.0206933 48.324820110857
2021-11-02 HUF/DKK 0.020644 48.440224762643
2021-11-01 HUF/DKK 0.0206608 48.400836366452
2021-10-31 HUF/DKK 0.0206608 48.400836366452
2021-10-30 HUF/DKK 0.0206608 48.400836366452
2021-10-29 HUF/DKK 0.0204651 48.863675232469
2021-10-28 HUF/DKK 0.0204136 48.986949876553
2021-10-27 HUF/DKK 0.0203501 49.139807666793
2021-10-26 HUF/DKK 0.02036 49.115913555992
2021-10-25 HUF/DKK 0.0204677 48.857468108288
2021-10-24 HUF/DKK 0.0204677 48.857468108288
2021-10-23 HUF/DKK 0.0204686 48.855319855779
2021-10-22 HUF/DKK 0.0204713 48.848876231602
2021-10-21 HUF/DKK 0.0205601 48.637895730079
2021-10-20 HUF/DKK 0.020642 48.444918128088
2021-10-19 HUF/DKK 0.0205974 48.54981696719
2021-10-18 HUF/DKK 0.020667 48.386316349736
2021-10-17 HUF/DKK 0.020667 48.386316349736
2021-10-16 HUF/DKK 0.020667 48.386316349736
2021-10-15 HUF/DKK 0.0206886 48.335798459055
2021-10-14 HUF/DKK 0.0206544 48.415833914323
2021-10-13 HUF/DKK 0.0206766 48.363850923266
2021-10-12 HUF/DKK 0.0206162 48.5055441837
2021-10-11 HUF/DKK 0.0206554 48.413489934835
2021-10-10 HUF/DKK 0.0206554 48.413489934835
2021-10-09 HUF/DKK 0.0206554 48.413489934835
2021-10-08 HUF/DKK 0.0207719 48.14196101464
2021-10-07 HUF/DKK 0.0206912 48.329724713888
2021-10-06 HUF/DKK 0.0208389 47.987177826085
2021-10-05 HUF/DKK 0.0208953 47.857652199298
2021-10-04 HUF/DKK 0.0207608 48.167700666641
2021-10-03 HUF/DKK 0.0207608 48.167700666641
2021-10-02 HUF/DKK 0.0207608 48.167700666641
2021-10-01 HUF/DKK 0.0206455 48.436705335303
2021-09-30 HUF/DKK 0.0206799 48.356133250161
2021-09-29 HUF/DKK 0.0206902 48.332060589071
2021-09-28 HUF/DKK 0.0207679 48.151233393843
2021-09-27 HUF/DKK 0.0208325 48.001920076803
2021-09-26 HUF/DKK 0.0208325 48.001920076803
2021-09-25 HUF/DKK 0.0208325 48.001920076803
2021-09-24 HUF/DKK 0.0208939 47.860858910974
2021-09-23 HUF/DKK 0.0209471 47.739305202152
2021-09-22 HUF/DKK 0.0209925 47.636060497797
2021-09-21 HUF/DKK 0.0210127 47.590266838626
2021-09-20 HUF/DKK 0.0211559 47.268137966241
2021-09-19 HUF/DKK 0.0211559 47.268137966241
2021-09-18 HUF/DKK 0.0211559 47.268137966241
2021-09-17 HUF/DKK 0.0212556 47.046425412597
2021-09-16 HUF/DKK 0.0213038 46.939982538326
2021-09-15 HUF/DKK 0.0212504 47.057937732937
2021-09-14 HUF/DKK 0.02126 47.036688617121
2021-09-13 HUF/DKK 0.0212412 47.078319492307
2021-09-12 HUF/DKK 0.0212412 47.078319492307
2021-09-11 HUF/DKK 0.0212412 47.078319492307
2021-09-10 HUF/DKK 0.0211879 47.196749087923
2021-09-09 HUF/DKK 0.0212464 47.066797198584
2021-09-08 HUF/DKK 0.0213523 46.833362213907
2021-09-07 HUF/DKK 0.0214225 46.679892636247
2021-09-06 HUF/DKK 0.0213482 46.842356732652
2021-09-05 HUF/DKK 0.0213482 46.842356732652
2021-09-04 HUF/DKK 0.0213482 46.842356732652
2021-09-03 HUF/DKK 0.0213822 46.767872342416
2021-09-02 HUF/DKK 0.0213585 46.819767305756
2021-09-01 HUF/DKK 0.0213275 46.887820888524
2021-08-31 HUF/DKK 0.0213471 46.844770484047
2021-08-30 HUF/DKK 0.0211955 47.179825906442
2021-08-29 HUF/DKK 0.0211955 47.179825906442
2021-08-28 HUF/DKK 0.0212011 47.167363957531
2021-08-27 HUF/DKK 0.0213097 46.926986302013
2021-08-26 HUF/DKK 0.0213418 46.856403864716
2021-08-25 HUF/DKK 0.0212569 47.04354821258
2021-08-24 HUF/DKK 0.0212203 47.124687209889
2021-08-23 HUF/DKK 0.0211965 47.177600075484
2021-08-22 HUF/DKK 0.0211965 47.177600075484
2021-08-21 HUF/DKK 0.0211965 47.177600075484
2021-08-20 HUF/DKK 0.0211842 47.204992399996
2021-08-19 HUF/DKK 0.0212146 47.137348806954
2021-08-18 HUF/DKK 0.021169 47.238887051821
2021-08-17 HUF/DKK 0.021131 47.323837016705
2021-08-16 HUF/DKK 0.0210692 47.462646896892
2021-08-15 HUF/DKK 0.0210692 47.462646896892
2021-08-14 HUF/DKK 0.0210692 47.462646896892
2021-08-13 HUF/DKK 0.0210437 47.520160428062
2021-08-12 HUF/DKK 0.0209556 47.719941209032
2021-08-11 HUF/DKK 0.0210789 47.440805734645
2021-08-10 HUF/DKK 0.0210125 47.590719809637
2021-08-09 HUF/DKK 0.0210835 47.430455095217
2021-08-08 HUF/DKK 0.0210835 47.430455095217
2021-08-07 HUF/DKK 0.0210835 47.430455095217
2021-08-06 HUF/DKK 0.0210001 47.618820862758
2021-08-05 HUF/DKK 0.0209872 47.648090264542
2021-08-04 HUF/DKK 0.0209651 47.698317680335
2021-08-03 HUF/DKK 0.0208786 47.89593171956
2021-08-02 HUF/DKK 0.0208279 48.01252166565
2021-08-01 HUF/DKK 0.0208279 48.01252166565
2021-07-31 HUF/DKK 0.0208279 48.01252166565
2021-07-30 HUF/DKK 0.020764 48.160277403198
2021-07-29 HUF/DKK 0.0206776 48.36151197431
2021-07-28 HUF/DKK 0.0206585 48.40622504054
2021-07-27 HUF/DKK 0.0205585 48.641681056497
2021-07-26 HUF/DKK 0.0207103 48.285152798366
2021-07-25 HUF/DKK 0.0207103 48.285152798366
2021-07-24 HUF/DKK 0.0207103 48.285152798366
2021-07-23 HUF/DKK 0.0207569 48.176750863568
2021-07-22 HUF/DKK 0.0206495 48.427322695465
2021-07-21 HUF/DKK 0.0207082 48.29004935243
2021-07-20 HUF/DKK 0.0206896 48.333462222566
2021-07-19 HUF/DKK 0.020686 48.341873731026
2021-07-18 HUF/DKK 0.020686 48.341873731026
2021-07-17 HUF/DKK 0.020686 48.341873731026
2021-07-16 HUF/DKK 0.0207043 48.299145588115
2021-07-15 HUF/DKK 0.020763 48.162596927226
2021-07-14 HUF/DKK 0.0208669 47.922786805898
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300