Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/DKK 0.018859 53.025080863248
2022-06-29 HUF/DKK 0.0186408 53.645766276125
2022-06-28 HUF/DKK 0.0184719 54.136282678014
2022-06-27 HUF/DKK 0.0185318 53.961298956388
2022-06-26 HUF/DKK 0.0185318 53.961298956388
2022-06-25 HUF/DKK 0.0185318 53.961298956388
2022-06-24 HUF/DKK 0.018615 53.72011818426
2022-06-23 HUF/DKK 0.0187914 53.215832774567
2022-06-22 HUF/DKK 0.018767 53.285021580434
2022-06-21 HUF/DKK 0.0186861 53.515714889677
2022-06-20 HUF/DKK 0.0186011 53.760261489912
2022-06-19 HUF/DKK 0.0186011 53.760261489912
2022-06-18 HUF/DKK 0.0186011 53.760261489912
2022-06-17 HUF/DKK 0.0186807 53.531184591584
2022-06-16 HUF/DKK 0.0186945 53.491668672604
2022-06-15 HUF/DKK 0.0186734 53.552111559759
2022-06-14 HUF/DKK 0.0186225 53.698483017855
2022-06-13 HUF/DKK 0.0186587 53.594301853827
2022-06-12 HUF/DKK 0.0186587 53.594301853827
2022-06-11 HUF/DKK 0.0186587 53.594301853827
2022-06-10 HUF/DKK 0.0187803 53.24728571961
2022-06-09 HUF/DKK 0.0190176 52.582870604072
2022-06-08 HUF/DKK 0.0190925 52.376587665314
2022-06-07 HUF/DKK 0.0191511 52.216321777861
2022-06-06 HUF/DKK 0.0188457 53.062502321484
2022-06-05 HUF/DKK 0.0188457 53.062502321484
2022-06-04 HUF/DKK 0.0188457 53.062502321484
2022-06-03 HUF/DKK 0.0188366 53.088136924923
2022-06-02 HUF/DKK 0.0188363 53.088982443474
2022-06-01 HUF/DKK 0.0188029 53.183285557015
2022-05-31 HUF/DKK 0.0189634 52.733159665461
2022-05-30 HUF/DKK 0.0189402 52.797752927635
2022-05-29 HUF/DKK 0.0189402 52.797752927635
2022-05-28 HUF/DKK 0.0189402 52.797752927635
2022-05-27 HUF/DKK 0.019019 52.578999947421
2022-05-26 HUF/DKK 0.0191735 52.155318538608
2022-05-25 HUF/DKK 0.0194108 51.517711789313
2022-05-24 HUF/DKK 0.0194785 51.338655440614
2022-05-23 HUF/DKK 0.0194346 51.454622168709
2022-05-22 HUF/DKK 0.0194346 51.454622168709
2022-05-21 HUF/DKK 0.0194346 51.454622168709
2022-05-20 HUF/DKK 0.0192809 51.864798842378
2022-05-19 HUF/DKK 0.0194337 51.457005099389
2022-05-18 HUF/DKK 0.0192609 51.918653853143
2022-05-17 HUF/DKK 0.0192879 51.845975974575
2022-05-16 HUF/DKK 0.0193464 51.689203159244
2022-05-15 HUF/DKK 0.0193464 51.689203159244
2022-05-14 HUF/DKK 0.0193464 51.689203159244
2022-05-13 HUF/DKK 0.0194602 51.386933330593
2022-05-12 HUF/DKK 0.0196127 50.987370428345
2022-05-11 HUF/DKK 0.0195796 51.073566364992
2022-05-10 HUF/DKK 0.019414 51.509220150407
2022-05-09 HUF/DKK 0.019507 51.263648946532
2022-05-08 HUF/DKK 0.019507 51.263648946532
2022-05-07 HUF/DKK 0.019507 51.263648946532
2022-05-06 HUF/DKK 0.0196503 50.889808298092
2022-05-05 HUF/DKK 0.0197141 50.725115526451
2022-05-04 HUF/DKK 0.0194782 51.339446150055
2022-05-03 HUF/DKK 0.0196468 50.898874116905
2022-05-02 HUF/DKK 0.0196395 50.917793222842
2022-05-01 HUF/DKK 0.0196395 50.917793222842
2022-04-30 HUF/DKK 0.0196395 50.917793222842
2022-04-29 HUF/DKK 0.0197327 50.677302143143
2022-04-28 HUF/DKK 0.0195974 51.02717707451
2022-04-27 HUF/DKK 0.0198571 50.359820920477
2022-04-26 HUF/DKK 0.0198985 50.255044350077
2022-04-25 HUF/DKK 0.0200779 49.806005608156
2022-04-24 HUF/DKK 0.0200779 49.806005608156
2022-04-23 HUF/DKK 0.0200779 49.806005608156
2022-04-22 HUF/DKK 0.0200629 49.843243000763
2022-04-21 HUF/DKK 0.0200398 49.900697611753
2022-04-20 HUF/DKK 0.0198901 50.276268093172
2022-04-19 HUF/DKK 0.0197878 50.536188964918
2022-04-18 HUF/DKK 0.0198227 50.447214557048
2022-04-17 HUF/DKK 0.0198227 50.447214557048
2022-04-16 HUF/DKK 0.0198227 50.447214557048
2022-04-15 HUF/DKK 0.0197554 50.619071241281
2022-04-14 HUF/DKK 0.0196544 50.879192445458
2022-04-13 HUF/DKK 0.0196819 50.808102876247
2022-04-12 HUF/DKK 0.0196568 50.87298034268
2022-04-11 HUF/DKK 0.0197853 50.542574537662
2022-04-10 HUF/DKK 0.0197853 50.542574537662
2022-04-09 HUF/DKK 0.0197853 50.542574537662
2022-04-08 HUF/DKK 0.0195985 51.024313085185
2022-04-07 HUF/DKK 0.0196785 50.81688136799
2022-04-06 HUF/DKK 0.0200551 49.862628458597
2022-04-05 HUF/DKK 0.0201491 49.630008288211
2022-04-04 HUF/DKK 0.020213 49.473111363974
2022-04-03 HUF/DKK 0.020213 49.473111363974
2022-04-02 HUF/DKK 0.020213 49.473111363974
2022-04-01 HUF/DKK 0.0201185 49.705494942466
2022-03-31 HUF/DKK 0.0202008 49.502989980595
2022-03-30 HUF/DKK 0.0201038 49.741839851172
2022-03-29 HUF/DKK 0.0198839 50.291944739211
2022-03-28 HUF/DKK 0.0198975 50.257570046488
2022-03-27 HUF/DKK 0.0198975 50.257570046488
2022-03-26 HUF/DKK 0.0198975 50.257570046488
2022-03-25 HUF/DKK 0.0198632 50.344355390874
2022-03-24 HUF/DKK 0.019983 50.042536155732
2022-03-23 HUF/DKK 0.020027 49.932591002147
2022-03-22 HUF/DKK 0.0201551 49.615233861405
2022-03-21 HUF/DKK 0.0202731 49.326447361282
2022-03-20 HUF/DKK 0.0202731 49.326447361282
2022-03-19 HUF/DKK 0.0202731 49.326447361282
2022-03-18 HUF/DKK 0.0202586 49.361752539662
2022-03-17 HUF/DKK 0.0202851 49.297267452465
2022-03-16 HUF/DKK 0.0202771 49.316716887523
2022-03-15 HUF/DKK 0.0201744 49.56776905385
2022-03-14 HUF/DKK 0.020087 49.783442027182
2022-03-13 HUF/DKK 0.020087 49.783442027182
2022-03-12 HUF/DKK 0.0199115 50.222233382719
2022-03-11 HUF/DKK 0.0199031 50.243429415518
2022-03-10 HUF/DKK 0.0199613 50.096937574206
2022-03-09 HUF/DKK 0.0196481 50.895506435737
2022-03-08 HUF/DKK 0.0194501 51.413617410707
2022-03-07 HUF/DKK 0.0199218 50.196267405556
2022-03-06 HUF/DKK 0.0199218 50.196267405556
2022-03-05 HUF/DKK 0.0199218 50.196267405556
2022-03-04 HUF/DKK 0.0199925 50.018757033888
2022-03-03 HUF/DKK 0.0198492 50.379864175886
2022-02-28 HUF/DKK 0.0205496 48.662747693386
2022-02-27 HUF/DKK 0.0205496 48.662747693386
2022-02-26 HUF/DKK 0.0205496 48.662747693386
2022-02-25 HUF/DKK 0.020409 48.997991082366
2022-02-24 HUF/DKK 0.0208257 48.017593646312
2022-02-23 HUF/DKK 0.0208812 47.889968009501
2022-02-22 HUF/DKK 0.0208368 47.992014128849
2022-02-21 HUF/DKK 0.0208736 47.90740456845
2022-02-20 HUF/DKK 0.0208736 47.90740456845
2022-02-19 HUF/DKK 0.0208736 47.90740456845
2022-02-18 HUF/DKK 0.0209069 47.831098823833
2022-02-17 HUF/DKK 0.0209481 47.737026269686
2022-02-16 HUF/DKK 0.0209382 47.759597291076
2022-02-15 HUF/DKK 0.0208421 47.979810095912
2022-02-14 HUF/DKK 0.0210551 47.494431277933
2022-02-13 HUF/DKK 0.0210551 47.494431277933
2022-02-12 HUF/DKK 0.0210524 47.500522505748
2022-02-11 HUF/DKK 0.0210389 47.531002096117
2022-02-10 HUF/DKK 0.0210887 47.418759809756
2022-02-09 HUF/DKK 0.0210805 47.437204999881
2022-02-08 HUF/DKK 0.0210663 47.469180634473
2022-02-07 HUF/DKK 0.0210846 47.427980611442
2022-02-06 HUF/DKK 0.0210846 47.427980611442
2022-02-05 HUF/DKK 0.0210846 47.427980611442
2022-02-04 HUF/DKK 0.0210041 47.609752381678
2022-02-03 HUF/DKK 0.0209842 47.654902259795
2022-02-02 HUF/DKK 0.0208946 47.859255501421
2022-02-01 HUF/DKK 0.0208191 48.032816019905
2022-01-31 HUF/DKK 0.0207657 48.156334725051
2022-01-30 HUF/DKK 0.0207657 48.156334725051
2022-01-29 HUF/DKK 0.0207657 48.156334725051
2022-01-28 HUF/DKK 0.020753 48.185804462005
2022-01-27 HUF/DKK 0.0206955 48.319683022879
2022-01-26 HUF/DKK 0.0206647 48.391701790977
2022-01-25 HUF/DKK 0.020696 48.318515655199
2022-01-24 HUF/DKK 0.0207968 48.084320664718
2022-01-23 HUF/DKK 0.0207968 48.084320664718
2022-01-22 HUF/DKK 0.0207968 48.084320664718
2022-01-21 HUF/DKK 0.0209042 47.837276719511
2022-01-20 HUF/DKK 0.0208849 47.881483751418
2022-01-19 HUF/DKK 0.0208549 47.95036178548
2022-01-18 HUF/DKK 0.0208919 47.86544067318
2022-01-17 HUF/DKK 0.0209232 47.793836506844
2022-01-16 HUF/DKK 0.0209232 47.793836506844
2022-01-15 HUF/DKK 0.0209232 47.793836506844
2022-01-14 HUF/DKK 0.0209576 47.715387258083
2022-01-13 HUF/DKK 0.0208927 47.863607863034
2022-01-12 HUF/DKK 0.0208076 48.059362925085
2022-01-11 HUF/DKK 0.0207598 48.170020905789
2022-01-10 HUF/DKK 0.0206715 48.375783082989
2022-01-09 HUF/DKK 0.0206715 48.375783082989
2022-01-08 HUF/DKK 0.0206715 48.375783082989
2022-01-07 HUF/DKK 0.0206359 48.459238511526
2022-01-06 HUF/DKK 0.020527 48.716324840454
2022-01-05 HUF/DKK 0.0203597 49.116637278545
2022-01-04 HUF/DKK 0.0201868 49.537321417956
2022-01-03 HUF/DKK 0.0201152 49.713649379574
2022-01-02 HUF/DKK 0.0201152 49.713649379574
2022-01-01 HUF/DKK 0.0201152 49.713649379574
2021-12-31 HUF/DKK 0.0200929 49.768823813387
2021-12-30 HUF/DKK 0.0200938 49.766594670993
2021-12-29 HUF/DKK 0.0201354 49.66377623489
2021-12-28 HUF/DKK 0.0200891 49.778237949933
2021-12-27 HUF/DKK 0.0200577 49.856164964079
2021-12-26 HUF/DKK 0.0200577 49.856164964079
2021-12-25 HUF/DKK 0.0200577 49.856164964079
2021-12-24 HUF/DKK 0.0201277 49.682775478569
2021-12-23 HUF/DKK 0.0201936 49.520640202837
2021-12-22 HUF/DKK 0.020209 49.482903656787
2021-12-21 HUF/DKK 0.020274 49.324257669922
2021-12-20 HUF/DKK 0.0202324 49.425673671932
2021-12-19 HUF/DKK 0.0202324 49.425673671932
2021-12-18 HUF/DKK 0.0202324 49.425673671932
2021-12-17 HUF/DKK 0.020145 49.64010920824
2021-12-16 HUF/DKK 0.0201598 49.603666703043
2021-12-15 HUF/DKK 0.0202649 49.346406841386
2021-12-14 HUF/DKK 0.0202744 49.323284536164
2021-12-13 HUF/DKK 0.0203336 49.179682889405
2021-12-12 HUF/DKK 0.0203336 49.179682889405
2021-12-11 HUF/DKK 0.0203336 49.179682889405
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300