Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/DJF 0.44789 2.2326910625377
2022-12-08 HUF/DJF 0.456824 2.1890268462252
2022-12-07 HUF/DJF 0.448752 2.2284023246693
2022-12-06 HUF/DJF 0.451441 2.2151288872743
2022-12-05 HUF/DJF 0.45236 2.2106287028031
2022-12-04 HUF/DJF 0.45236 2.2106287028031
2022-12-03 HUF/DJF 0.45236 2.2106287028031
2022-12-02 HUF/DJF 0.449289 2.2257388896679
2022-12-01 HUF/DJF 0.452773 2.208612262657
2022-11-30 HUF/DJF 0.450461 2.2199480088176
2022-11-29 HUF/DJF 0.44877 2.2283129442699
2022-11-28 HUF/DJF 0.445064 2.2468678661945
2022-11-27 HUF/DJF 0.445064 2.2468678661945
2022-11-26 HUF/DJF 0.445064 2.2468678661945
2022-11-25 HUF/DJF 0.443904 2.2527393310265
2022-11-24 HUF/DJF 0.452465 2.2101156995569
2022-11-23 HUF/DJF 0.455183 2.1969186019689
2022-11-22 HUF/DJF 0.454164 2.2018477906659
2022-11-21 HUF/DJF 0.455086 2.1973868675371
2022-11-20 HUF/DJF 0.455086 2.1973868675371
2022-11-19 HUF/DJF 0.455086 2.1973868675371
2022-11-18 HUF/DJF 0.445302 2.2456669855514
2022-11-17 HUF/DJF 0.453732 2.2039441785018
2022-11-16 HUF/DJF 0.441635 2.2643132903869
2022-11-15 HUF/DJF 0.438566 2.2801585166201
2022-11-14 HUF/DJF 0.46162 2.166283956501
2022-11-13 HUF/DJF 0.46162 2.166283956501
2022-11-12 HUF/DJF 0.46162 2.166283956501
2022-11-11 HUF/DJF 0.447268 2.2357959880877
2022-11-10 HUF/DJF 0.444048 2.2520087918423
2022-11-09 HUF/DJF 0.438196 2.2820838163744
2022-11-08 HUF/DJF 0.437916 2.2835429625773
2022-11-07 HUF/DJF 0.440581 2.2697301971715
2022-11-06 HUF/DJF 0.440581 2.2697301971715
2022-11-05 HUF/DJF 0.440581 2.2697301971715
2022-11-04 HUF/DJF 0.432524 2.3120104317911
2022-11-03 HUF/DJF 0.433011 2.3094101535527
2022-11-02 HUF/DJF 0.432845 2.3102958333815
2022-11-01 HUF/DJF 0.428742 2.332405036129
2022-10-31 HUF/DJF 0.42955 2.3280176929345
2022-10-30 HUF/DJF 0.42955 2.3280176929345
2022-10-29 HUF/DJF 0.42955 2.3280176929345
2022-10-28 HUF/DJF 0.430735 2.3216130567518
2022-10-27 HUF/DJF 0.436782 2.2894716357359
2022-10-26 HUF/DJF 0.422119 2.369000210841
2022-10-25 HUF/DJF 0.424421 2.3561510858322
2022-10-24 HUF/DJF 0.42205 2.3693875133278
2022-10-23 HUF/DJF 0.42205 2.3693875133278
2022-10-22 HUF/DJF 0.42205 2.3693875133278
2022-10-21 HUF/DJF 0.426821 2.3429025282261
2022-10-20 HUF/DJF 0.421759 2.371022313691
2022-10-19 HUF/DJF 0.414802 2.4107887618671
2022-10-18 HUF/DJF 0.410509 2.436000185136
2022-10-17 HUF/DJF 0.41006 2.4386675120714
2022-10-16 HUF/DJF 0.41006 2.4386675120714
2022-10-15 HUF/DJF 0.41006 2.4386675120714
2022-10-14 HUF/DJF 0.401643 2.4897732563495
2022-10-13 HUF/DJF 0.402261 2.4859481779243
2022-10-12 HUF/DJF 0.418337 2.3904172951472
2022-10-11 HUF/DJF 0.418591 2.3889667957505
2022-10-10 HUF/DJF 0.421332 2.3734252323583
2022-10-09 HUF/DJF 0.421332 2.3734252323583
2022-10-08 HUF/DJF 0.421332 2.3734252323583
2022-10-07 HUF/DJF 0.42111 2.3746764503336
2022-10-06 HUF/DJF 0.415977 2.4039790661503
2022-10-05 HUF/DJF 0.40763 2.4532051124795
2022-10-04 HUF/DJF 0.400626 2.4960936134949
2022-10-03 HUF/DJF 0.40529 2.467369044388
2022-10-02 HUF/DJF 0.40529 2.467369044388
2022-10-01 HUF/DJF 0.40529 2.467369044388
2022-09-30 HUF/DJF 0.410724 2.434725022156
2022-09-29 HUF/DJF 0.414433 2.4129352633598
2022-09-28 HUF/DJF 0.435773 2.294772737182
2022-09-27 HUF/DJF 0.430932 2.3205517343804
2022-09-26 HUF/DJF 0.435492 2.2962534328989
2022-09-25 HUF/DJF 0.435492 2.2962534328989
2022-09-24 HUF/DJF 0.435492 2.2962534328989
2022-09-23 HUF/DJF 0.438059 2.2827975227081
2022-09-22 HUF/DJF 0.435858 2.2943252160107
2022-09-21 HUF/DJF 0.445098 2.2466962331891
2022-09-20 HUF/DJF 0.443279 2.2559155746155
2022-09-19 HUF/DJF 0.440246 2.2714573215884
2022-09-18 HUF/DJF 0.440246 2.2714573215884
2022-09-17 HUF/DJF 0.440246 2.2714573215884
2022-09-16 HUF/DJF 0.436501 2.2909454961157
2022-09-15 HUF/DJF 0.441377 2.2656368591929
2022-09-14 HUF/DJF 0.445552 2.2444069379107
2022-09-13 HUF/DJF 0.444472 2.2498605086485
2022-09-12 HUF/DJF 0.442769 2.2585140332769
2022-09-11 HUF/DJF 0.442769 2.2585140332769
2022-09-10 HUF/DJF 0.442769 2.2585140332769
2022-09-09 HUF/DJF 0.448379 2.230256100308
2022-09-08 HUF/DJF 0.438764 2.2791295548404
2022-09-07 HUF/DJF 0.439991 2.2727737612815
2022-09-06 HUF/DJF 0.441198 2.266556058731
2022-09-05 HUF/DJF 0.446694 2.2386689769731
2022-09-04 HUF/DJF 0.446694 2.2386689769731
2022-09-03 HUF/DJF 0.446694 2.2386689769731
2022-09-02 HUF/DJF 0.442994 2.2573669169334
2022-09-01 HUF/DJF 0.442725 2.2587384945508
2022-08-31 HUF/DJF 0.432061 2.314488000537
2022-08-30 HUF/DJF 0.432118 2.3141827000958
2022-08-29 HUF/DJF 0.429102 2.3304482384142
2022-08-28 HUF/DJF 0.429102 2.3304482384142
2022-08-27 HUF/DJF 0.429102 2.3304482384142
2022-08-26 HUF/DJF 0.430383 2.3235118487487
2022-08-25 HUF/DJF 0.430549 2.3226160088631
2022-08-24 HUF/DJF 0.447949 2.2323969916218
2022-08-23 HUF/DJF 0.448292 2.2306889259679
2022-08-22 HUF/DJF 0.448123 2.2315301825615
2022-08-21 HUF/DJF 0.448123 2.2315301825615
2022-08-20 HUF/DJF 0.448123 2.2315301825615
2022-08-19 HUF/DJF 0.450333 2.2205789937668
2022-08-18 HUF/DJF 0.447052 2.2368762470585
2022-08-17 HUF/DJF 0.445278 2.2457880245599
2022-08-16 HUF/DJF 0.449062 2.2268639965083
2022-08-15 HUF/DJF 0.459531 2.1761317517208
2022-08-14 HUF/DJF 0.459531 2.1761317517208
2022-08-13 HUF/DJF 0.459531 2.1761317517208
2022-08-12 HUF/DJF 0.457034 2.188021022506
2022-08-11 HUF/DJF 0.458304 2.1819578271191
2022-08-10 HUF/DJF 0.455396 2.1958910486697
2022-08-09 HUF/DJF 0.459726 2.1752087112758
2022-08-08 HUF/DJF 0.460686 2.1706759050633
2022-08-07 HUF/DJF 0.460686 2.1706759050633
2022-08-06 HUF/DJF 0.460686 2.1706759050633
2022-08-05 HUF/DJF 0.458928 2.1789910399888
2022-08-04 HUF/DJF 0.458694 2.1801026392323
2022-08-03 HUF/DJF 0.447304 2.2356160463577
2022-08-02 HUF/DJF 0.445562 2.2443565654163
2022-08-01 HUF/DJF 0.441235 2.2663659954446
2022-07-31 HUF/DJF 0.441235 2.2663659954446
2022-07-30 HUF/DJF 0.441235 2.2663659954446
2022-07-29 HUF/DJF 0.44034 2.2709724303947
2022-07-28 HUF/DJF 0.446582 2.2392304212888
2022-07-27 HUF/DJF 0.446631 2.2389847547528
2022-07-26 HUF/DJF 0.455844 2.1937329437264
2022-07-25 HUF/DJF 0.458697 2.180088380783
2022-07-24 HUF/DJF 0.458697 2.180088380783
2022-07-23 HUF/DJF 0.458697 2.180088380783
2022-07-22 HUF/DJF 0.454919 2.1981935245615
2022-07-21 HUF/DJF 0.454228 2.2015375538276
2022-07-20 HUF/DJF 0.443277 2.2559257529716
2022-07-19 HUF/DJF 0.438555 2.280215708406
2022-07-18 HUF/DJF 0.440811 2.2685459301152
2022-07-17 HUF/DJF 0.440811 2.2685459301152
2022-07-16 HUF/DJF 0.440811 2.2685459301152
2022-07-15 HUF/DJF 0.436048 2.2933255054489
2022-07-14 HUF/DJF 0.437344 2.2865295968391
2022-07-13 HUF/DJF 0.449911 2.2226618153368
2022-07-12 HUF/DJF 0.446735 2.2384635186408
2022-07-11 HUF/DJF 0.454963 2.1979809347134
2022-07-10 HUF/DJF 0.454963 2.1979809347134
2022-07-09 HUF/DJF 0.454963 2.1979809347134
2022-07-08 HUF/DJF 0.444482 2.2498098910642
2022-07-07 HUF/DJF 0.441098 2.2670699028334
2022-07-06 HUF/DJF 0.464389 2.1533671124854
2022-07-05 HUF/DJF 0.469231 2.1311464928788
2022-07-04 HUF/DJF 0.469339 2.1306560929307
2022-07-03 HUF/DJF 0.469339 2.1306560929307
2022-07-02 HUF/DJF 0.469339 2.1306560929307
2022-07-01 HUF/DJF 0.469202 2.1312782127953
2022-06-30 HUF/DJF 0.474843 2.1059592328412
2022-06-29 HUF/DJF 0.471535 2.1207333495923
2022-06-28 HUF/DJF 0.467447 2.1392799611507
2022-06-27 HUF/DJF 0.469928 2.1279855637459
2022-06-26 HUF/DJF 0.469928 2.1279855637459
2022-06-25 HUF/DJF 0.469928 2.1279855637459
2022-06-24 HUF/DJF 0.473297 2.1128382389916
2022-06-23 HUF/DJF 0.472956 2.1143615896616
2022-06-22 HUF/DJF 0.466925 2.141671574664
2022-06-21 HUF/DJF 0.468629 2.1338841599645
2022-06-20 HUF/DJF 0.467508 2.1390008299323
2022-06-19 HUF/DJF 0.467508 2.1390008299323
2022-06-18 HUF/DJF 0.467508 2.1390008299323
2022-06-17 HUF/DJF 0.463862 2.1558135824879
2022-06-16 HUF/DJF 0.466113 2.1454025096919
2022-06-15 HUF/DJF 0.48443 2.0642817331709
2022-06-14 HUF/DJF 0.480925 2.0793262982794
2022-06-13 HUF/DJF 0.478098 2.0916213830637
2022-06-12 HUF/DJF 0.478098 2.0916213830637
2022-06-11 HUF/DJF 0.478098 2.0916213830637
2022-06-10 HUF/DJF 0.481331 2.0775723982041
2022-06-09 HUF/DJF 0.489065 2.0447179822723
2022-06-08 HUF/DJF 0.488573 2.04677704253
2022-06-07 HUF/DJF 0.48992 2.0411495754409
2022-06-06 HUF/DJF 0.482335 2.0732478464138
2022-06-05 HUF/DJF 0.482335 2.0732478464138
2022-06-04 HUF/DJF 0.482335 2.0732478464138
2022-06-03 HUF/DJF 0.483231 2.0694036599473
2022-06-02 HUF/DJF 0.482702 2.071671548906
2022-06-01 HUF/DJF 0.478025 2.0919407980754
2022-05-31 HUF/DJF 0.484035 2.0659663040896
2022-05-30 HUF/DJF 0.485107 2.0614008868147
2022-05-29 HUF/DJF 0.485107 2.0614008868147
2022-05-28 HUF/DJF 0.485107 2.0614008868147
2022-05-27 HUF/DJF 0.488762 2.0459855717097
2022-05-26 HUF/DJF 0.489645 2.042295949106
2022-05-25 HUF/DJF 0.484536 2.0638301385243
2022-05-24 HUF/DJF 0.486939 2.0536453231308
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300