Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-10-02 HUF/DJF 0.40529 2.467369044388
2022-10-01 HUF/DJF 0.40529 2.467369044388
2022-09-30 HUF/DJF 0.410724 2.434725022156
2022-09-29 HUF/DJF 0.414433 2.4129352633598
2022-09-28 HUF/DJF 0.435773 2.294772737182
2022-09-27 HUF/DJF 0.430932 2.3205517343804
2022-09-26 HUF/DJF 0.435492 2.2962534328989
2022-09-25 HUF/DJF 0.435492 2.2962534328989
2022-09-24 HUF/DJF 0.435492 2.2962534328989
2022-09-23 HUF/DJF 0.438059 2.2827975227081
2022-09-22 HUF/DJF 0.435858 2.2943252160107
2022-09-21 HUF/DJF 0.445098 2.2466962331891
2022-09-20 HUF/DJF 0.443279 2.2559155746155
2022-09-19 HUF/DJF 0.440246 2.2714573215884
2022-09-18 HUF/DJF 0.440246 2.2714573215884
2022-09-17 HUF/DJF 0.440246 2.2714573215884
2022-09-16 HUF/DJF 0.436501 2.2909454961157
2022-09-15 HUF/DJF 0.441377 2.2656368591929
2022-09-14 HUF/DJF 0.445552 2.2444069379107
2022-09-13 HUF/DJF 0.444472 2.2498605086485
2022-09-12 HUF/DJF 0.442769 2.2585140332769
2022-09-11 HUF/DJF 0.442769 2.2585140332769
2022-09-10 HUF/DJF 0.442769 2.2585140332769
2022-09-09 HUF/DJF 0.448379 2.230256100308
2022-09-08 HUF/DJF 0.438764 2.2791295548404
2022-09-07 HUF/DJF 0.439991 2.2727737612815
2022-09-06 HUF/DJF 0.441198 2.266556058731
2022-09-05 HUF/DJF 0.446694 2.2386689769731
2022-09-04 HUF/DJF 0.446694 2.2386689769731
2022-09-03 HUF/DJF 0.446694 2.2386689769731
2022-09-02 HUF/DJF 0.442994 2.2573669169334
2022-09-01 HUF/DJF 0.442725 2.2587384945508
2022-08-31 HUF/DJF 0.432061 2.314488000537
2022-08-30 HUF/DJF 0.432118 2.3141827000958
2022-08-29 HUF/DJF 0.429102 2.3304482384142
2022-08-28 HUF/DJF 0.429102 2.3304482384142
2022-08-27 HUF/DJF 0.429102 2.3304482384142
2022-08-26 HUF/DJF 0.430383 2.3235118487487
2022-08-25 HUF/DJF 0.430549 2.3226160088631
2022-08-24 HUF/DJF 0.447949 2.2323969916218
2022-08-23 HUF/DJF 0.448292 2.2306889259679
2022-08-22 HUF/DJF 0.448123 2.2315301825615
2022-08-21 HUF/DJF 0.448123 2.2315301825615
2022-08-20 HUF/DJF 0.448123 2.2315301825615
2022-08-19 HUF/DJF 0.450333 2.2205789937668
2022-08-18 HUF/DJF 0.447052 2.2368762470585
2022-08-17 HUF/DJF 0.445278 2.2457880245599
2022-08-16 HUF/DJF 0.449062 2.2268639965083
2022-08-15 HUF/DJF 0.459531 2.1761317517208
2022-08-14 HUF/DJF 0.459531 2.1761317517208
2022-08-13 HUF/DJF 0.459531 2.1761317517208
2022-08-12 HUF/DJF 0.457034 2.188021022506
2022-08-11 HUF/DJF 0.458304 2.1819578271191
2022-08-10 HUF/DJF 0.455396 2.1958910486697
2022-08-09 HUF/DJF 0.459726 2.1752087112758
2022-08-08 HUF/DJF 0.460686 2.1706759050633
2022-08-07 HUF/DJF 0.460686 2.1706759050633
2022-08-06 HUF/DJF 0.460686 2.1706759050633
2022-08-05 HUF/DJF 0.458928 2.1789910399888
2022-08-04 HUF/DJF 0.458694 2.1801026392323
2022-08-03 HUF/DJF 0.447304 2.2356160463577
2022-08-02 HUF/DJF 0.445562 2.2443565654163
2022-08-01 HUF/DJF 0.441235 2.2663659954446
2022-07-31 HUF/DJF 0.441235 2.2663659954446
2022-07-30 HUF/DJF 0.441235 2.2663659954446
2022-07-29 HUF/DJF 0.44034 2.2709724303947
2022-07-28 HUF/DJF 0.446582 2.2392304212888
2022-07-27 HUF/DJF 0.446631 2.2389847547528
2022-07-26 HUF/DJF 0.455844 2.1937329437264
2022-07-25 HUF/DJF 0.458697 2.180088380783
2022-07-24 HUF/DJF 0.458697 2.180088380783
2022-07-23 HUF/DJF 0.458697 2.180088380783
2022-07-22 HUF/DJF 0.454919 2.1981935245615
2022-07-21 HUF/DJF 0.454228 2.2015375538276
2022-07-20 HUF/DJF 0.443277 2.2559257529716
2022-07-19 HUF/DJF 0.438555 2.280215708406
2022-07-18 HUF/DJF 0.440811 2.2685459301152
2022-07-17 HUF/DJF 0.440811 2.2685459301152
2022-07-16 HUF/DJF 0.440811 2.2685459301152
2022-07-15 HUF/DJF 0.436048 2.2933255054489
2022-07-14 HUF/DJF 0.437344 2.2865295968391
2022-07-13 HUF/DJF 0.449911 2.2226618153368
2022-07-12 HUF/DJF 0.446735 2.2384635186408
2022-07-11 HUF/DJF 0.454963 2.1979809347134
2022-07-10 HUF/DJF 0.454963 2.1979809347134
2022-07-09 HUF/DJF 0.454963 2.1979809347134
2022-07-08 HUF/DJF 0.444482 2.2498098910642
2022-07-07 HUF/DJF 0.441098 2.2670699028334
2022-07-06 HUF/DJF 0.464389 2.1533671124854
2022-07-05 HUF/DJF 0.469231 2.1311464928788
2022-07-04 HUF/DJF 0.469339 2.1306560929307
2022-07-03 HUF/DJF 0.469339 2.1306560929307
2022-07-02 HUF/DJF 0.469339 2.1306560929307
2022-07-01 HUF/DJF 0.469202 2.1312782127953
2022-06-30 HUF/DJF 0.474843 2.1059592328412
2022-06-29 HUF/DJF 0.471535 2.1207333495923
2022-06-28 HUF/DJF 0.467447 2.1392799611507
2022-06-27 HUF/DJF 0.469928 2.1279855637459
2022-06-26 HUF/DJF 0.469928 2.1279855637459
2022-06-25 HUF/DJF 0.469928 2.1279855637459
2022-06-24 HUF/DJF 0.473297 2.1128382389916
2022-06-23 HUF/DJF 0.472956 2.1143615896616
2022-06-22 HUF/DJF 0.466925 2.141671574664
2022-06-21 HUF/DJF 0.468629 2.1338841599645
2022-06-20 HUF/DJF 0.467508 2.1390008299323
2022-06-19 HUF/DJF 0.467508 2.1390008299323
2022-06-18 HUF/DJF 0.467508 2.1390008299323
2022-06-17 HUF/DJF 0.463862 2.1558135824879
2022-06-16 HUF/DJF 0.466113 2.1454025096919
2022-06-15 HUF/DJF 0.48443 2.0642817331709
2022-06-14 HUF/DJF 0.480925 2.0793262982794
2022-06-13 HUF/DJF 0.478098 2.0916213830637
2022-06-12 HUF/DJF 0.478098 2.0916213830637
2022-06-11 HUF/DJF 0.478098 2.0916213830637
2022-06-10 HUF/DJF 0.481331 2.0775723982041
2022-06-09 HUF/DJF 0.489065 2.0447179822723
2022-06-08 HUF/DJF 0.488573 2.04677704253
2022-06-07 HUF/DJF 0.48992 2.0411495754409
2022-06-06 HUF/DJF 0.482335 2.0732478464138
2022-06-05 HUF/DJF 0.482335 2.0732478464138
2022-06-04 HUF/DJF 0.482335 2.0732478464138
2022-06-03 HUF/DJF 0.483231 2.0694036599473
2022-06-02 HUF/DJF 0.482702 2.071671548906
2022-06-01 HUF/DJF 0.478025 2.0919407980754
2022-05-31 HUF/DJF 0.484035 2.0659663040896
2022-05-30 HUF/DJF 0.485107 2.0614008868147
2022-05-29 HUF/DJF 0.485107 2.0614008868147
2022-05-28 HUF/DJF 0.485107 2.0614008868147
2022-05-27 HUF/DJF 0.488762 2.0459855717097
2022-05-26 HUF/DJF 0.489645 2.042295949106
2022-05-25 HUF/DJF 0.484536 2.0638301385243
2022-05-24 HUF/DJF 0.486939 2.0536453231308
2022-05-23 HUF/DJF 0.486933 2.0536706281973
2022-05-22 HUF/DJF 0.486933 2.0536706281973
2022-05-21 HUF/DJF 0.486933 2.0536706281973
2022-05-20 HUF/DJF 0.485183 2.0610779850077
2022-05-19 HUF/DJF 0.489331 2.0436064749628
2022-05-18 HUF/DJF 0.48672 2.0545693622617
2022-05-17 HUF/DJF 0.486598 2.0550844845232
2022-05-16 HUF/DJF 0.487201 2.0525409430605
2022-05-15 HUF/DJF 0.487201 2.0525409430605
2022-05-14 HUF/DJF 0.487201 2.0525409430605
2022-05-13 HUF/DJF 0.491329 2.0352961050538
2022-05-12 HUF/DJF 0.494465 2.0223878333148
2022-05-11 HUF/DJF 0.492054 2.032297268186
2022-05-10 HUF/DJF 0.494056 2.0240620496462
2022-05-09 HUF/DJF 0.493722 2.0254313155987
2022-05-08 HUF/DJF 0.493722 2.0254313155987
2022-05-07 HUF/DJF 0.493722 2.0254313155987
2022-05-06 HUF/DJF 0.491837 2.0331939240033
2022-05-05 HUF/DJF 0.496878 2.0125664650075
2022-05-04 HUF/DJF 0.493071 2.0281054858225
2022-05-03 HUF/DJF 0.496373 2.0146140100287
2022-05-02 HUF/DJF 0.49281 2.0291796026866
2022-05-01 HUF/DJF 0.49281 2.0291796026866
2022-04-30 HUF/DJF 0.49281 2.0291796026866
2022-04-29 HUF/DJF 0.498456 2.0061951305632
2022-04-28 HUF/DJF 0.49778 2.0089196030375
2022-04-27 HUF/DJF 0.514765 1.9426340174643
2022-04-26 HUF/DJF 0.516176 1.937323703543
2022-04-25 HUF/DJF 0.52127 1.9183916204654
2022-04-24 HUF/DJF 0.52127 1.9183916204654
2022-04-23 HUF/DJF 0.52127 1.9183916204654
2022-04-22 HUF/DJF 0.519733 1.9240648563782
2022-04-21 HUF/DJF 0.517849 1.9310648470886
2022-04-20 HUF/DJF 0.514365 1.9441447221331
2022-04-19 HUF/DJF 0.513206 1.9485352860255
2022-04-18 HUF/DJF 0.514543 1.9434721685068
2022-04-17 HUF/DJF 0.514543 1.9434721685068
2022-04-16 HUF/DJF 0.514543 1.9434721685068
2022-04-15 HUF/DJF 0.510572 1.9585876232931
2022-04-14 HUF/DJF 0.509592 1.9623541970832
2022-04-13 HUF/DJF 0.514284 1.9444509259475
2022-04-12 HUF/DJF 0.51134 1.9556459498572
2022-04-11 HUF/DJF 0.514361 1.9441598410455
2022-04-10 HUF/DJF 0.514361 1.9441598410455
2022-04-09 HUF/DJF 0.514361 1.9441598410455
2022-04-08 HUF/DJF 0.512043 1.9529609817925
2022-04-07 HUF/DJF 0.513064 1.9490745793897
2022-04-06 HUF/DJF 0.531979 1.8797734497038
2022-04-05 HUF/DJF 0.534189 1.8719966154301
2022-04-04 HUF/DJF 0.536979 1.8622702191333
2022-04-03 HUF/DJF 0.536979 1.8622702191333
2022-04-02 HUF/DJF 0.536979 1.8622702191333
2022-04-01 HUF/DJF 0.534682 1.8702705533382
2022-03-31 HUF/DJF 0.53686 1.8626830086056
2022-03-30 HUF/DJF 0.535873 1.8661137993517
2022-03-29 HUF/DJF 0.522948 1.912236015818
2022-03-28 HUF/DJF 0.529171 1.8897483044233
2022-03-27 HUF/DJF 0.529171 1.8897483044233
2022-03-26 HUF/DJF 0.529171 1.8897483044233
2022-03-25 HUF/DJF 0.529438 1.888795288589
2022-03-24 HUF/DJF 0.526454 1.8995011909872
2022-03-23 HUF/DJF 0.52687 1.898001404521
2022-03-22 HUF/DJF 0.531362 1.8819561805323
2022-03-21 HUF/DJF 0.538213 1.8580004570681
2022-03-20 HUF/DJF 0.538213 1.8580004570681
2022-03-19 HUF/DJF 0.538213 1.8580004570681
2022-03-18 HUF/DJF 0.533786 1.8734099433106
2022-03-17 HUF/DJF 0.537955 1.8588915429729
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300