Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/DJF 0.488762 2.0459855717097
2022-05-26 HUF/DJF 0.489645 2.042295949106
2022-05-25 HUF/DJF 0.484536 2.0638301385243
2022-05-24 HUF/DJF 0.486939 2.0536453231308
2022-05-23 HUF/DJF 0.486933 2.0536706281973
2022-05-22 HUF/DJF 0.486933 2.0536706281973
2022-05-21 HUF/DJF 0.486933 2.0536706281973
2022-05-20 HUF/DJF 0.485183 2.0610779850077
2022-05-19 HUF/DJF 0.489331 2.0436064749628
2022-05-18 HUF/DJF 0.48672 2.0545693622617
2022-05-17 HUF/DJF 0.486598 2.0550844845232
2022-05-16 HUF/DJF 0.487201 2.0525409430605
2022-05-15 HUF/DJF 0.487201 2.0525409430605
2022-05-14 HUF/DJF 0.487201 2.0525409430605
2022-05-13 HUF/DJF 0.491329 2.0352961050538
2022-05-12 HUF/DJF 0.494465 2.0223878333148
2022-05-11 HUF/DJF 0.492054 2.032297268186
2022-05-10 HUF/DJF 0.494056 2.0240620496462
2022-05-09 HUF/DJF 0.493722 2.0254313155987
2022-05-08 HUF/DJF 0.493722 2.0254313155987
2022-05-07 HUF/DJF 0.493722 2.0254313155987
2022-05-06 HUF/DJF 0.491837 2.0331939240033
2022-05-05 HUF/DJF 0.496878 2.0125664650075
2022-05-04 HUF/DJF 0.493071 2.0281054858225
2022-05-03 HUF/DJF 0.496373 2.0146140100287
2022-05-02 HUF/DJF 0.49281 2.0291796026866
2022-05-01 HUF/DJF 0.49281 2.0291796026866
2022-04-30 HUF/DJF 0.49281 2.0291796026866
2022-04-29 HUF/DJF 0.498456 2.0061951305632
2022-04-28 HUF/DJF 0.49778 2.0089196030375
2022-04-27 HUF/DJF 0.514765 1.9426340174643
2022-04-26 HUF/DJF 0.516176 1.937323703543
2022-04-25 HUF/DJF 0.52127 1.9183916204654
2022-04-24 HUF/DJF 0.52127 1.9183916204654
2022-04-23 HUF/DJF 0.52127 1.9183916204654
2022-04-22 HUF/DJF 0.519733 1.9240648563782
2022-04-21 HUF/DJF 0.517849 1.9310648470886
2022-04-20 HUF/DJF 0.514365 1.9441447221331
2022-04-19 HUF/DJF 0.513206 1.9485352860255
2022-04-18 HUF/DJF 0.514543 1.9434721685068
2022-04-17 HUF/DJF 0.514543 1.9434721685068
2022-04-16 HUF/DJF 0.514543 1.9434721685068
2022-04-15 HUF/DJF 0.510572 1.9585876232931
2022-04-14 HUF/DJF 0.509592 1.9623541970832
2022-04-13 HUF/DJF 0.514284 1.9444509259475
2022-04-12 HUF/DJF 0.51134 1.9556459498572
2022-04-11 HUF/DJF 0.514361 1.9441598410455
2022-04-10 HUF/DJF 0.514361 1.9441598410455
2022-04-09 HUF/DJF 0.514361 1.9441598410455
2022-04-08 HUF/DJF 0.512043 1.9529609817925
2022-04-07 HUF/DJF 0.513064 1.9490745793897
2022-04-06 HUF/DJF 0.531979 1.8797734497038
2022-04-05 HUF/DJF 0.534189 1.8719966154301
2022-04-04 HUF/DJF 0.536979 1.8622702191333
2022-04-03 HUF/DJF 0.536979 1.8622702191333
2022-04-02 HUF/DJF 0.536979 1.8622702191333
2022-04-01 HUF/DJF 0.534682 1.8702705533382
2022-03-31 HUF/DJF 0.53686 1.8626830086056
2022-03-30 HUF/DJF 0.535873 1.8661137993517
2022-03-29 HUF/DJF 0.522948 1.912236015818
2022-03-28 HUF/DJF 0.529171 1.8897483044233
2022-03-27 HUF/DJF 0.529171 1.8897483044233
2022-03-26 HUF/DJF 0.529171 1.8897483044233
2022-03-25 HUF/DJF 0.529438 1.888795288589
2022-03-24 HUF/DJF 0.526454 1.8995011909872
2022-03-23 HUF/DJF 0.52687 1.898001404521
2022-03-22 HUF/DJF 0.531362 1.8819561805323
2022-03-21 HUF/DJF 0.538213 1.8580004570681
2022-03-20 HUF/DJF 0.538213 1.8580004570681
2022-03-19 HUF/DJF 0.538213 1.8580004570681
2022-03-18 HUF/DJF 0.533786 1.8734099433106
2022-03-17 HUF/DJF 0.537955 1.8588915429729
2022-03-16 HUF/DJF 0.522431 1.9141283729335
2022-03-15 HUF/DJF 0.521526 1.9174499449692
2022-03-14 HUF/DJF 0.527306 1.896432052736
2022-03-13 HUF/DJF 0.527306 1.896432052736
2022-03-12 HUF/DJF 0.521302 1.9182738604494
2022-03-11 HUF/DJF 0.521344 1.9181193223668
2022-03-10 HUF/DJF 0.527876 1.894384287219
2022-03-09 HUF/DJF 0.538922 1.8555560916051
2022-03-08 HUF/DJF 0.540661 1.8495878193545
2022-03-07 HUF/DJF 0.535799 1.8663715311152
2022-03-06 HUF/DJF 0.535799 1.8663715311152
2022-03-05 HUF/DJF 0.535799 1.8663715311152
2022-03-04 HUF/DJF 0.532688 1.8772714985132
2022-03-03 HUF/DJF 0.5306 1.8846588767433
2022-02-28 HUF/DJF 0.576924 1.7333305600044
2022-02-27 HUF/DJF 0.576924 1.7333305600044
2022-02-26 HUF/DJF 0.576924 1.7333305600044
2022-02-25 HUF/DJF 0.566063 1.7665878179637
2022-02-24 HUF/DJF 0.564881 1.7702843607769
2022-02-23 HUF/DJF 0.576479 1.7346685655505
2022-02-22 HUF/DJF 0.57057 1.7526333315807
2022-02-21 HUF/DJF 0.572631 1.746325294998
2022-02-20 HUF/DJF 0.572631 1.746325294998
2022-02-19 HUF/DJF 0.572631 1.746325294998
2022-02-18 HUF/DJF 0.572484 1.7467737089596
2022-02-17 HUF/DJF 0.57067 1.7523262130478
2022-02-16 HUF/DJF 0.5709 1.7516202487301
2022-02-15 HUF/DJF 0.577191 1.7325287469832
2022-02-14 HUF/DJF 0.576385 1.7349514647328
2022-02-13 HUF/DJF 0.576385 1.7349514647328
2022-02-12 HUF/DJF 0.576385 1.7349514647328
2022-02-11 HUF/DJF 0.570941 1.7514944626503
2022-02-10 HUF/DJF 0.576434 1.7348039844978
2022-02-09 HUF/DJF 0.566522 1.7651565164283
2022-02-08 HUF/DJF 0.570076 1.7541520779686
2022-02-07 HUF/DJF 0.568893 1.7577997971499
2022-02-06 HUF/DJF 0.568893 1.7577997971499
2022-02-05 HUF/DJF 0.568893 1.7577997971499
2022-02-04 HUF/DJF 0.567133 1.7632548273509
2022-02-03 HUF/DJF 0.567856 1.7610098334789
2022-02-02 HUF/DJF 0.562944 1.7763756252842
2022-02-01 HUF/DJF 0.562347 1.7782614648962
2022-01-31 HUF/DJF 0.557952 1.7922688690067
2022-01-30 HUF/DJF 0.557952 1.7922688690067
2022-01-29 HUF/DJF 0.557952 1.7922688690067
2022-01-28 HUF/DJF 0.556565 1.7967353319019
2022-01-27 HUF/DJF 0.55851 1.790478236737
2022-01-26 HUF/DJF 0.566422 1.7654681491891
2022-01-25 HUF/DJF 0.561216 1.7818451362755
2022-01-24 HUF/DJF 0.564241 1.7722923360763
2022-01-23 HUF/DJF 0.564241 1.7722923360763
2022-01-22 HUF/DJF 0.564241 1.7722923360763
2022-01-21 HUF/DJF 0.565538 1.7682277760292
2022-01-20 HUF/DJF 0.566236 1.7660480788929
2022-01-19 HUF/DJF 0.565607 1.7680120649143
2022-01-18 HUF/DJF 0.565771 1.7674995713814
2022-01-17 HUF/DJF 0.5688 1.7580872011252
2022-01-16 HUF/DJF 0.5688 1.7580872011252
2022-01-15 HUF/DJF 0.5688 1.7580872011252
2022-01-14 HUF/DJF 0.568679 1.758461276045
2022-01-13 HUF/DJF 0.568129 1.7601636248106
2022-01-12 HUF/DJF 0.560306 1.784739053303
2022-01-11 HUF/DJF 0.557652 1.7932330557409
2022-01-10 HUF/DJF 0.55765 1.7932394871335
2022-01-09 HUF/DJF 0.55765 1.7932394871335
2022-01-08 HUF/DJF 0.55765 1.7932394871335
2022-01-07 HUF/DJF 0.558512 1.7904718251354
2022-01-06 HUF/DJF 0.555682 1.799590413222
2022-01-05 HUF/DJF 0.545869 1.8319413632208
2022-01-04 HUF/DJF 0.543855 1.8387253955558
2022-01-03 HUF/DJF 0.543572 1.8396826915294
2022-01-02 HUF/DJF 0.543572 1.8396826915294
2022-01-01 HUF/DJF 0.543572 1.8396826915294
2021-12-31 HUF/DJF 0.543407 1.8402412924383
2021-12-30 HUF/DJF 0.544043 1.8380900039151
2021-12-29 HUF/DJF 0.540746 1.8492970821791
2021-12-28 HUF/DJF 0.542428 1.8435626479459
2021-12-27 HUF/DJF 0.540477 1.8502174930663
2021-12-26 HUF/DJF 0.540477 1.8502174930663
2021-12-25 HUF/DJF 0.540477 1.8502174930663
2021-12-24 HUF/DJF 0.544285 1.8372727523264
2021-12-23 HUF/DJF 0.54559 1.8328781685881
2021-12-22 HUF/DJF 0.545629 1.8327471597001
2021-12-21 HUF/DJF 0.549495 1.8198527739106
2021-12-20 HUF/DJF 0.546923 1.8284109463307
2021-12-19 HUF/DJF 0.546923 1.8284109463307
2021-12-18 HUF/DJF 0.546923 1.8284109463307
2021-12-17 HUF/DJF 0.54544 1.833382223526
2021-12-16 HUF/DJF 0.543683 1.8393070962307
2021-12-15 HUF/DJF 0.553289 1.8073737233164
2021-12-14 HUF/DJF 0.551393 1.8135884931437
2021-12-13 HUF/DJF 0.551139 1.8144243103827
2021-12-12 HUF/DJF 0.551139 1.8144243103827
2021-12-11 HUF/DJF 0.551139 1.8144243103827
2021-12-10 HUF/DJF 0.55273 1.8092015993342
2021-12-09 HUF/DJF 0.546549 1.829662116297
2021-12-08 HUF/DJF 0.543829 1.8388133034465
2021-12-07 HUF/DJF 0.544853 1.8353574266821
2021-12-06 HUF/DJF 0.546078 1.8312402257553
2021-12-05 HUF/DJF 0.546078 1.8312402257553
2021-12-04 HUF/DJF 0.546078 1.8312402257553
2021-12-03 HUF/DJF 0.550265 1.8173062070093
2021-12-02 HUF/DJF 0.55266 1.8094307530851
2021-12-01 HUF/DJF 0.543216 1.8408883390769
2021-11-30 HUF/DJF 0.543661 1.8393815263556
2021-11-29 HUF/DJF 0.545866 1.8319514313037
2021-11-28 HUF/DJF 0.545866 1.8319514313037
2021-11-27 HUF/DJF 0.545866 1.8319514313037
2021-11-26 HUF/DJF 0.543307 1.8405800035707
2021-11-25 HUF/DJF 0.542002 1.8450116420235
2021-11-24 HUF/DJF 0.549523 1.8197600464403
2021-11-23 HUF/DJF 0.553045 1.8081711253153
2021-11-22 HUF/DJF 0.550412 1.8168208541965
2021-11-21 HUF/DJF 0.550412 1.8168208541965
2021-11-20 HUF/DJF 0.550412 1.8168208541965
2021-11-19 HUF/DJF 0.554364 1.8038689380984
2021-11-18 HUF/DJF 0.552563 1.8097483906812
2021-11-17 HUF/DJF 0.570397 1.7531649009374
2021-11-16 HUF/DJF 0.566448 1.7653871140864
2021-11-15 HUF/DJF 0.56741 1.7623940360586
2021-11-14 HUF/DJF 0.567518 1.7620586483601
2021-11-13 HUF/DJF 0.56741 1.7623940360586
2021-11-12 HUF/DJF 0.569481 1.755984835315
2021-11-11 HUF/DJF 0.568118 1.7601977054063
2021-11-10 HUF/DJF 0.569891 1.7547215169217
2021-11-09 HUF/DJF 0.573387 1.744022797866
2021-11-08 HUF/DJF 0.573887 1.7425033151126
2021-11-07 HUF/DJF 0.573887 1.7425033151126
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300