Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/DJF 0.515743 1.9389502135754
2023-06-10 HUF/DJF 0.515743 1.9389502135754
2023-06-09 HUF/DJF 0.517979 1.9305801972667
2023-06-08 HUF/DJF 0.516997 1.9342472006607
2023-06-07 HUF/DJF 0.509415 1.9630360315264
2023-06-06 HUF/DJF 0.508523 1.9664793922792
2023-06-05 HUF/DJF 0.508661 1.9659458853736
2023-06-04 HUF/DJF 0.508661 1.9659458853736
2023-06-03 HUF/DJF 0.508661 1.9659458853736
2023-06-02 HUF/DJF 0.512941 1.9495419551176
2023-06-01 HUF/DJF 0.513379 1.9478786627423
2023-05-31 HUF/DJF 0.524961 1.9049034118725
2023-05-30 HUF/DJF 0.522142 1.9151878224697
2023-05-29 HUF/DJF 0.522449 1.9140624252319
2023-05-28 HUF/DJF 0.522449 1.9140624252319
2023-05-27 HUF/DJF 0.522449 1.9140624252319
2023-05-26 HUF/DJF 0.51878 1.9275993677474
2023-05-25 HUF/DJF 0.515066 1.9414987593823
2023-05-24 HUF/DJF 0.511333 1.9556727220813
2023-05-23 HUF/DJF 0.518948 1.9269753424235
2023-05-22 HUF/DJF 0.518187 1.9298052633509
2023-05-21 HUF/DJF 0.518187 1.9298052633509
2023-05-20 HUF/DJF 0.518187 1.9298052633509
2023-05-19 HUF/DJF 0.52089 1.9197911267254
2023-05-18 HUF/DJF 0.519884 1.9235060128798
2023-05-17 HUF/DJF 0.521616 1.9171191067759
2023-05-16 HUF/DJF 0.524441 1.9067921844402
2023-05-15 HUF/DJF 0.524709 1.9058182726044
2023-05-14 HUF/DJF 0.524709 1.9058182726044
2023-05-13 HUF/DJF 0.524709 1.9058182726044
2023-05-12 HUF/DJF 0.523053 1.9118521450025
2023-05-11 HUF/DJF 0.526141 1.9006311996214
2023-05-10 HUF/DJF 0.523104 1.9116657490671
2023-05-09 HUF/DJF 0.522913 1.9123640070146
2023-05-08 HUF/DJF 0.524081 1.9081019918677
2023-05-07 HUF/DJF 0.524081 1.9081019918677
2023-05-06 HUF/DJF 0.524081 1.9081019918677
2023-05-05 HUF/DJF 0.524281 1.9073740990042
2023-05-04 HUF/DJF 0.524117 1.9079709301549
2023-05-03 HUF/DJF 0.52558 1.9026599185662
2023-05-02 HUF/DJF 0.525988 1.901184057431
2023-05-01 HUF/DJF 0.524391 1.9069739945956
2023-04-30 HUF/DJF 0.524391 1.9069739945956
2023-04-29 HUF/DJF 0.524391 1.9069739945956
2023-04-28 HUF/DJF 0.524889 1.9051647110151
2023-04-27 HUF/DJF 0.522267 1.9147294391566
2023-04-26 HUF/DJF 0.515509 1.9398303424383
2023-04-25 HUF/DJF 0.518217 1.9296935453681
2023-04-24 HUF/DJF 0.515224 1.9409033740664
2023-04-23 HUF/DJF 0.515224 1.9409033740664
2023-04-22 HUF/DJF 0.515224 1.9409033740664
2023-04-21 HUF/DJF 0.513822 1.9461992674506
2023-04-20 HUF/DJF 0.517541 1.932214066132
2023-04-19 HUF/DJF 0.518801 1.9275213424801
2023-04-18 HUF/DJF 0.520506 1.9212074404522
2023-04-17 HUF/DJF 0.518405 1.9289937404153
2023-04-16 HUF/DJF 0.518405 1.9289937404153
2023-04-15 HUF/DJF 0.518405 1.9289937404153
2023-04-14 HUF/DJF 0.517706 1.9315982430182
2023-04-13 HUF/DJF 0.517108 1.9338320041461
2023-04-12 HUF/DJF 0.519389 1.925339196633
2023-04-11 HUF/DJF 0.519468 1.9250463936181
2023-04-10 HUF/DJF 0.51802 1.9304273966256
2023-04-09 HUF/DJF 0.51802 1.9304273966256
2023-04-08 HUF/DJF 0.51802 1.9304273966256
2023-04-07 HUF/DJF 0.520328 1.9218646699774
2023-04-06 HUF/DJF 0.517859 1.9310275576943
2023-04-05 HUF/DJF 0.510725 1.9580008811004
2023-04-04 HUF/DJF 0.510132 1.9602769479272
2023-04-03 HUF/DJF 0.506396 1.97473913696
2023-04-02 HUF/DJF 0.506396 1.97473913696
2023-04-01 HUF/DJF 0.506396 1.97473913696
2023-03-31 HUF/DJF 0.506912 1.9727289943817
2023-03-30 HUF/DJF 0.508959 1.9647948066544
2023-03-29 HUF/DJF 0.500994 1.9960318886055
2023-03-28 HUF/DJF 0.498018 2.0079595516628
2023-03-27 HUF/DJF 0.496987 2.0121250656456
2023-03-26 HUF/DJF 0.496987 2.0121250656456
2023-03-25 HUF/DJF 0.496987 2.0121250656456
2023-03-24 HUF/DJF 0.497731 2.0091173746461
2023-03-23 HUF/DJF 0.493926 2.0245947773553
2023-03-22 HUF/DJF 0.489056 2.0447556108094
2023-03-21 HUF/DJF 0.481329 2.0775810308542
2023-03-20 HUF/DJF 0.4818 2.0755500207555
2023-03-19 HUF/DJF 0.4818 2.0755500207555
2023-03-18 HUF/DJF 0.4818 2.0755500207555
2023-03-17 HUF/DJF 0.48061 2.0806891242379
2023-03-16 HUF/DJF 0.475879 2.1013745090664
2023-03-15 HUF/DJF 0.478567 2.0895715751399
2023-03-14 HUF/DJF 0.479282 2.0864543212555
2023-03-13 HUF/DJF 0.48784 2.0498524106264
2023-03-12 HUF/DJF 0.48784 2.0498524106264
2023-03-11 HUF/DJF 0.48784 2.0498524106264
2023-03-10 HUF/DJF 0.4927 2.0296326364928
2023-03-09 HUF/DJF 0.494631 2.0217091124495
2023-03-08 HUF/DJF 0.502245 1.9910601399715
2023-03-07 HUF/DJF 0.50479 1.9810218110501
2023-03-06 HUF/DJF 0.502124 1.9915399383419
2023-03-05 HUF/DJF 0.502124 1.9915399383419
2023-03-04 HUF/DJF 0.502124 1.9915399383419
2023-03-03 HUF/DJF 0.503376 1.9865865674963
2023-03-02 HUF/DJF 0.509207 1.9638378891099
2023-03-01 HUF/DJF 0.498219 2.0071494663993
2023-02-28 HUF/DJF 0.495167 2.0195206869602
2023-02-27 HUF/DJF 0.494208 2.0234395234395
2023-02-26 HUF/DJF 0.494208 2.0234395234395
2023-02-25 HUF/DJF 0.494208 2.0234395234395
2023-02-24 HUF/DJF 0.497924 2.0083386219584
2023-02-23 HUF/DJF 0.496234 2.0151783231298
2023-02-22 HUF/DJF 0.498379 2.0065050895002
2023-02-21 HUF/DJF 0.498049 2.0078345704941
2023-02-20 HUF/DJF 0.495062 2.0199490164868
2023-02-19 HUF/DJF 0.495062 2.0199490164868
2023-02-18 HUF/DJF 0.495062 2.0199490164868
2023-02-17 HUF/DJF 0.500301 1.9987967243719
2023-02-16 HUF/DJF 0.500895 1.9964263967498
2023-02-15 HUF/DJF 0.505011 1.9801548877153
2023-02-14 HUF/DJF 0.502028 1.9919207693595
2023-02-13 HUF/DJF 0.493307 2.0271352322185
2023-02-12 HUF/DJF 0.493307 2.0271352322185
2023-02-11 HUF/DJF 0.493307 2.0271352322185
2023-02-10 HUF/DJF 0.496075 2.015824220128
2023-02-09 HUF/DJF 0.492063 2.0322600967762
2023-02-08 HUF/DJF 0.495321 2.0188927988113
2023-02-07 HUF/DJF 0.497395 2.0104745725228
2023-02-06 HUF/DJF 0.500048 1.9998080184302
2023-02-05 HUF/DJF 0.500048 1.9998080184302
2023-02-04 HUF/DJF 0.500048 1.9998080184302
2023-02-03 HUF/DJF 0.500106 1.9995760898689
2023-02-02 HUF/DJF 0.497211 2.0112185772238
2023-02-01 HUF/DJF 0.49571 2.01730850699
2023-01-31 HUF/DJF 0.496489 2.0141433143534
2023-01-30 HUF/DJF 0.497292 2.0108909855779
2023-01-29 HUF/DJF 0.497292 2.0108909855779
2023-01-28 HUF/DJF 0.497292 2.0108909855779
2023-01-27 HUF/DJF 0.501253 1.9950005286751
2023-01-26 HUF/DJF 0.497714 2.0091859983846
2023-01-25 HUF/DJF 0.485551 2.0595158901949
2023-01-24 HUF/DJF 0.486788 2.0542823570014
2023-01-23 HUF/DJF 0.487561 2.0510254101538
2023-01-22 HUF/DJF 0.487561 2.0510254101538
2023-01-21 HUF/DJF 0.487561 2.0510254101538
2023-01-20 HUF/DJF 0.485992 2.0576470394574
2023-01-19 HUF/DJF 0.485789 2.0585068826178
2023-01-18 HUF/DJF 0.480117 2.0828256445825
2023-01-17 HUF/DJF 0.479829 2.0840757853319
2023-01-16 HUF/DJF 0.480483 2.0812390865025
2023-01-15 HUF/DJF 0.480483 2.0812390865025
2023-01-14 HUF/DJF 0.480483 2.0812390865025
2023-01-13 HUF/DJF 0.47837 2.0904320923135
2023-01-12 HUF/DJF 0.478666 2.0891393999156
2023-01-11 HUF/DJF 0.475421 2.1033988822538
2023-01-10 HUF/DJF 0.479404 2.0859233548322
2023-01-09 HUF/DJF 0.470983 2.123218884758
2023-01-08 HUF/DJF 0.470983 2.123218884758
2023-01-07 HUF/DJF 0.470983 2.123218884758
2023-01-06 HUF/DJF 0.475584 2.1026779706634
2023-01-05 HUF/DJF 0.477293 2.0951491012858
2023-01-04 HUF/DJF 0.4681 2.1362956633198
2023-01-03 HUF/DJF 0.4709 2.1235931195583
2023-01-02 HUF/DJF 0.472876 2.1147192921612
2023-01-01 HUF/DJF 0.472876 2.1147192921612
2022-12-31 HUF/DJF 0.472876 2.1147192921612
2022-12-30 HUF/DJF 0.473464 2.112092999679
2022-12-29 HUF/DJF 0.469672 2.1291454461837
2022-12-28 HUF/DJF 0.46887 2.1327873397744
2022-12-27 HUF/DJF 0.469968 2.1278044462602
2022-12-26 HUF/DJF 0.469912 2.1280580193738
2022-12-25 HUF/DJF 0.469912 2.1280580193738
2022-12-24 HUF/DJF 0.469912 2.1280580193738
2022-12-23 HUF/DJF 0.469307 2.1308013730884
2022-12-22 HUF/DJF 0.470716 2.124423219096
2022-12-21 HUF/DJF 0.466827 2.1421211712262
2022-12-20 HUF/DJF 0.46908 2.131832523237
2022-12-19 HUF/DJF 0.466257 2.1447399181138
2022-12-18 HUF/DJF 0.466257 2.1447399181138
2022-12-17 HUF/DJF 0.466257 2.1447399181138
2022-12-16 HUF/DJF 0.46583 2.1467058798274
2022-12-15 HUF/DJF 0.465106 2.1500475160501
2022-12-14 HUF/DJF 0.455139 2.197130986358
2022-12-13 HUF/DJF 0.446987 2.237201529351
2022-12-12 HUF/DJF 0.445553 2.2444019005595
2022-12-11 HUF/DJF 0.445553 2.2444019005595
2022-12-10 HUF/DJF 0.445553 2.2444019005595
2022-12-09 HUF/DJF 0.44789 2.2326910625377
2022-12-08 HUF/DJF 0.456824 2.1890268462252
2022-12-07 HUF/DJF 0.448752 2.2284023246693
2022-12-06 HUF/DJF 0.451441 2.2151288872743
2022-12-05 HUF/DJF 0.45236 2.2106287028031
2022-12-04 HUF/DJF 0.45236 2.2106287028031
2022-12-03 HUF/DJF 0.45236 2.2106287028031
2022-12-02 HUF/DJF 0.449289 2.2257388896679
2022-12-01 HUF/DJF 0.452773 2.208612262657
2022-11-30 HUF/DJF 0.450461 2.2199480088176
2022-11-29 HUF/DJF 0.44877 2.2283129442699
2022-11-28 HUF/DJF 0.445064 2.2468678661945
2022-11-27 HUF/DJF 0.445064 2.2468678661945
2022-11-26 HUF/DJF 0.445064 2.2468678661945
2022-11-25 HUF/DJF 0.443904 2.2527393310265
2022-11-24 HUF/DJF 0.452465 2.2101156995569
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300