Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/CZK | 0.0641894 | 15.578896204046 |
2023-06-10 | HUF/CZK | 0.0641894 | 15.578896204046 |
2023-06-09 | HUF/CZK | 0.0640793 | 15.605663607436 |
2023-06-08 | HUF/CZK | 0.0640736 | 15.607051890326 |
2023-06-07 | HUF/CZK | 0.0638091 | 15.671745879506 |
2023-06-06 | HUF/CZK | 0.0638227 | 15.668406382055 |
2023-06-05 | HUF/CZK | 0.0637128 | 15.69543325674 |
2023-06-04 | HUF/CZK | 0.0637128 | 15.69543325674 |
2023-06-03 | HUF/CZK | 0.0637128 | 15.69543325674 |
2023-06-02 | HUF/CZK | 0.0639392 | 15.639857864972 |
2023-06-01 | HUF/CZK | 0.0640078 | 15.623095935183 |
2023-05-31 | HUF/CZK | 0.0640005 | 15.624877930641 |
2023-05-30 | HUF/CZK | 0.0637733 | 15.680543424913 |
2023-05-29 | HUF/CZK | 0.0636242 | 15.717289961996 |
2023-05-28 | HUF/CZK | 0.0636242 | 15.717289961996 |
2023-05-27 | HUF/CZK | 0.0636242 | 15.717289961996 |
2023-05-26 | HUF/CZK | 0.0635017 | 15.747609906506 |
2023-05-25 | HUF/CZK | 0.0634714 | 15.755127506247 |
2023-05-24 | HUF/CZK | 0.0628729 | 15.905103788755 |
2023-05-23 | HUF/CZK | 0.06319 | 15.825288811521 |
2023-05-22 | HUF/CZK | 0.0631245 | 15.841709637304 |
2023-05-21 | HUF/CZK | 0.0631245 | 15.841709637304 |
2023-05-20 | HUF/CZK | 0.0631245 | 15.841709637304 |
2023-05-19 | HUF/CZK | 0.063408 | 15.770880645975 |
2023-05-18 | HUF/CZK | 0.063708 | 15.696615809631 |
2023-05-17 | HUF/CZK | 0.0641273 | 15.593982593997 |
2023-05-16 | HUF/CZK | 0.0638233 | 15.668259084065 |
2023-05-15 | HUF/CZK | 0.0636324 | 15.715264550763 |
2023-05-14 | HUF/CZK | 0.0636324 | 15.715264550763 |
2023-05-13 | HUF/CZK | 0.0636324 | 15.715264550763 |
2023-05-12 | HUF/CZK | 0.0632613 | 15.807452581594 |
2023-05-11 | HUF/CZK | 0.0631203 | 15.842763738449 |
2023-05-10 | HUF/CZK | 0.0628599 | 15.90839310912 |
2023-05-09 | HUF/CZK | 0.0628984 | 15.898655609682 |
2023-05-08 | HUF/CZK | 0.062772 | 15.930669725355 |
2023-05-07 | HUF/CZK | 0.062772 | 15.930669725355 |
2023-05-06 | HUF/CZK | 0.062772 | 15.930669725355 |
2023-05-05 | HUF/CZK | 0.0627344 | 15.940217807136 |
2023-05-04 | HUF/CZK | 0.0627547 | 15.935061437629 |
2023-05-03 | HUF/CZK | 0.0634038 | 15.771925342014 |
2023-05-02 | HUF/CZK | 0.0630551 | 15.85914541409 |
2023-05-01 | HUF/CZK | 0.0628577 | 15.908949897944 |
2023-04-30 | HUF/CZK | 0.0628577 | 15.908949897944 |
2023-04-29 | HUF/CZK | 0.0628577 | 15.908949897944 |
2023-04-28 | HUF/CZK | 0.0629299 | 15.890697426819 |
2023-04-27 | HUF/CZK | 0.0625095 | 15.997568369608 |
2023-04-26 | HUF/CZK | 0.062527 | 15.993090984695 |
2023-04-25 | HUF/CZK | 0.0624597 | 16.010323456565 |
2023-04-24 | HUF/CZK | 0.0624118 | 16.022611108797 |
2023-04-23 | HUF/CZK | 0.0624118 | 16.022611108797 |
2023-04-22 | HUF/CZK | 0.0624143 | 16.021969324338 |
2023-04-21 | HUF/CZK | 0.062221 | 16.071744266405 |
2023-04-20 | HUF/CZK | 0.0623539 | 16.037489234835 |
2023-04-19 | HUF/CZK | 0.0628893 | 15.900956124492 |
2023-04-18 | HUF/CZK | 0.0628207 | 15.918319916843 |
2023-04-17 | HUF/CZK | 0.0624618 | 16.009785180702 |
2023-04-16 | HUF/CZK | 0.0624618 | 16.009785180702 |
2023-04-15 | HUF/CZK | 0.0624618 | 16.009785180702 |
2023-04-14 | HUF/CZK | 0.0621398 | 16.092745712088 |
2023-04-13 | HUF/CZK | 0.0622544 | 16.063121642808 |
2023-04-12 | HUF/CZK | 0.0624995 | 16.000128001024 |
2023-04-11 | HUF/CZK | 0.0622775 | 16.057163502067 |
2023-04-10 | HUF/CZK | 0.0621178 | 16.098445212161 |
2023-04-09 | HUF/CZK | 0.0621178 | 16.098445212161 |
2023-04-08 | HUF/CZK | 0.0621178 | 16.098445212161 |
2023-04-07 | HUF/CZK | 0.062249 | 16.064515092612 |
2023-04-06 | HUF/CZK | 0.0622969 | 16.05216310924 |
2023-04-05 | HUF/CZK | 0.0621516 | 16.089690369999 |
2023-04-04 | HUF/CZK | 0.0618773 | 16.161015428921 |
2023-04-03 | HUF/CZK | 0.0618927 | 16.15699428204 |
2023-04-02 | HUF/CZK | 0.0618927 | 16.15699428204 |
2023-04-01 | HUF/CZK | 0.0618927 | 16.15699428204 |
2023-03-31 | HUF/CZK | 0.0618553 | 16.166763397801 |
2023-03-30 | HUF/CZK | 0.0622526 | 16.063586099215 |
2023-03-29 | HUF/CZK | 0.0617614 | 16.191342812825 |
2023-03-28 | HUF/CZK | 0.0615943 | 16.235268523224 |
2023-03-27 | HUF/CZK | 0.0612027 | 16.339148436262 |
2023-03-26 | HUF/CZK | 0.0612027 | 16.339148436262 |
2023-03-25 | HUF/CZK | 0.0612027 | 16.339148436262 |
2023-03-24 | HUF/CZK | 0.0614955 | 16.261352456684 |
2023-03-23 | HUF/CZK | 0.0610621 | 16.376770533604 |
2023-03-22 | HUF/CZK | 0.0609172 | 16.415724951245 |
2023-03-21 | HUF/CZK | 0.0601042 | 16.637772401929 |
2023-03-20 | HUF/CZK | 0.0604451 | 16.543938218317 |
2023-03-19 | HUF/CZK | 0.0604451 | 16.543938218317 |
2023-03-18 | HUF/CZK | 0.0604451 | 16.543938218317 |
2023-03-17 | HUF/CZK | 0.0605511 | 16.514976606536 |
2023-03-16 | HUF/CZK | 0.0602903 | 16.586416056978 |
2023-03-15 | HUF/CZK | 0.060701 | 16.474193176389 |
2023-03-14 | HUF/CZK | 0.0607099 | 16.471778079028 |
2023-03-13 | HUF/CZK | 0.0616314 | 16.225495445503 |
2023-03-12 | HUF/CZK | 0.0616314 | 16.225495445503 |
2023-03-11 | HUF/CZK | 0.0616314 | 16.225495445503 |
2023-03-10 | HUF/CZK | 0.0622821 | 16.055977560166 |
2023-03-09 | HUF/CZK | 0.0621466 | 16.09098486482 |
2023-03-08 | HUF/CZK | 0.0622841 | 16.055461987891 |
2023-03-07 | HUF/CZK | 0.0623952 | 16.026873862092 |
2023-03-06 | HUF/CZK | 0.0620697 | 16.110920465219 |
2023-03-05 | HUF/CZK | 0.0620697 | 16.110920465219 |
2023-03-04 | HUF/CZK | 0.0620697 | 16.110920465219 |
2023-03-03 | HUF/CZK | 0.062696 | 15.949980860023 |
2023-03-02 | HUF/CZK | 0.062692 | 15.950998532508 |
2023-03-01 | HUF/CZK | 0.0622235 | 16.071098539941 |
2023-02-28 | HUF/CZK | 0.0621884 | 16.080169292022 |
2023-02-27 | HUF/CZK | 0.0621443 | 16.091580402386 |
2023-02-26 | HUF/CZK | 0.0621443 | 16.091580402386 |
2023-02-25 | HUF/CZK | 0.0621443 | 16.091580402386 |
2023-02-24 | HUF/CZK | 0.0621064 | 16.101400177759 |
2023-02-23 | HUF/CZK | 0.0619521 | 16.141502870766 |
2023-02-22 | HUF/CZK | 0.0620905 | 16.105523389246 |
2023-02-21 | HUF/CZK | 0.0619064 | 16.153418709536 |
2023-02-20 | HUF/CZK | 0.0613484 | 16.300343611243 |
2023-02-19 | HUF/CZK | 0.0613484 | 16.300343611243 |
2023-02-18 | HUF/CZK | 0.0613484 | 16.300343611243 |
2023-02-17 | HUF/CZK | 0.0618947 | 16.156472201982 |
2023-02-16 | HUF/CZK | 0.0622291 | 16.069652300933 |
2023-02-15 | HUF/CZK | 0.0620866 | 16.106535065537 |
2023-02-14 | HUF/CZK | 0.0615539 | 16.24592430374 |
2023-02-13 | HUF/CZK | 0.0607884 | 16.450507004626 |
2023-02-12 | HUF/CZK | 0.0607884 | 16.450507004626 |
2023-02-11 | HUF/CZK | 0.0607884 | 16.450507004626 |
2023-02-10 | HUF/CZK | 0.0614324 | 16.278055228186 |
2023-02-09 | HUF/CZK | 0.0612405 | 16.329063283285 |
2023-02-08 | HUF/CZK | 0.0604402 | 16.545279466315 |
2023-02-07 | HUF/CZK | 0.0609982 | 16.393926378155 |
2023-02-06 | HUF/CZK | 0.0614353 | 16.277286836721 |
2023-02-05 | HUF/CZK | 0.0614353 | 16.277286836721 |
2023-02-04 | HUF/CZK | 0.0614353 | 16.277286836721 |
2023-02-03 | HUF/CZK | 0.0614982 | 16.260638522754 |
2023-02-02 | HUF/CZK | 0.0609446 | 16.408344627744 |
2023-02-01 | HUF/CZK | 0.0609061 | 16.418716680267 |
2023-01-31 | HUF/CZK | 0.0610633 | 16.376448701593 |
2023-01-30 | HUF/CZK | 0.0612699 | 16.321227878616 |
2023-01-29 | HUF/CZK | 0.0612699 | 16.321227878616 |
2023-01-28 | HUF/CZK | 0.0612699 | 16.321227878616 |
2023-01-27 | HUF/CZK | 0.0614405 | 16.275909212978 |
2023-01-26 | HUF/CZK | 0.0612192 | 16.334744655272 |
2023-01-25 | HUF/CZK | 0.060087 | 16.64253499093 |
2023-01-24 | HUF/CZK | 0.0603323 | 16.57486951434 |
2023-01-23 | HUF/CZK | 0.0604151 | 16.55215335239 |
2023-01-22 | HUF/CZK | 0.0604151 | 16.55215335239 |
2023-01-21 | HUF/CZK | 0.0604151 | 16.55215335239 |
2023-01-20 | HUF/CZK | 0.0603569 | 16.568114001879 |
2023-01-19 | HUF/CZK | 0.0604949 | 16.530319084749 |
2023-01-18 | HUF/CZK | 0.0599996 | 16.666777778519 |
2023-01-17 | HUF/CZK | 0.0601565 | 16.623307539501 |
2023-01-16 | HUF/CZK | 0.0604945 | 16.530428386052 |
2023-01-15 | HUF/CZK | 0.0604945 | 16.530428386052 |
2023-01-14 | HUF/CZK | 0.0604945 | 16.530428386052 |
2023-01-13 | HUF/CZK | 0.0601328 | 16.629859244871 |
2023-01-12 | HUF/CZK | 0.0601828 | 16.616043121955 |
2023-01-11 | HUF/CZK | 0.0600911 | 16.64139947513 |
2023-01-10 | HUF/CZK | 0.060379 | 16.562049719273 |
2023-01-09 | HUF/CZK | 0.0605613 | 16.512195081678 |
2023-01-08 | HUF/CZK | 0.0605613 | 16.512195081678 |
2023-01-07 | HUF/CZK | 0.0605613 | 16.512195081678 |
2023-01-06 | HUF/CZK | 0.0605684 | 16.510259475238 |
2023-01-05 | HUF/CZK | 0.0607481 | 16.461420192566 |
2023-01-04 | HUF/CZK | 0.0598445 | 16.709973347593 |
2023-01-03 | HUF/CZK | 0.0602899 | 16.586526101387 |
2023-01-02 | HUF/CZK | 0.0602047 | 16.60999888713 |
2023-01-01 | HUF/CZK | 0.0602047 | 16.60999888713 |
2022-12-31 | HUF/CZK | 0.0602047 | 16.60999888713 |
2022-12-30 | HUF/CZK | 0.0604822 | 16.533790106841 |
2022-12-29 | HUF/CZK | 0.0601186 | 16.63378721394 |
2022-12-28 | HUF/CZK | 0.0603715 | 16.56410723603 |
2022-12-27 | HUF/CZK | 0.060482 | 16.533844780265 |
2022-12-26 | HUF/CZK | 0.0604823 | 16.533762770265 |
2022-12-25 | HUF/CZK | 0.0604823 | 16.533762770265 |
2022-12-24 | HUF/CZK | 0.0604823 | 16.533762770265 |
2022-12-23 | HUF/CZK | 0.0602272 | 16.60379363477 |
2022-12-22 | HUF/CZK | 0.0601132 | 16.635281435691 |
2022-12-21 | HUF/CZK | 0.0598749 | 16.701489271798 |
2022-12-20 | HUF/CZK | 0.0600986 | 16.639322713008 |
2022-12-19 | HUF/CZK | 0.0596082 | 16.776215352921 |
2022-12-18 | HUF/CZK | 0.0596082 | 16.776215352921 |
2022-12-17 | HUF/CZK | 0.0596082 | 16.776215352921 |
2022-12-16 | HUF/CZK | 0.0597341 | 16.740856562667 |
2022-12-15 | HUF/CZK | 0.0596719 | 16.75830667366 |
2022-12-14 | HUF/CZK | 0.0592581 | 16.875330123646 |
2022-12-13 | HUF/CZK | 0.0583231 | 17.145865017463 |
2022-12-12 | HUF/CZK | 0.0582086 | 17.179592019049 |
2022-12-11 | HUF/CZK | 0.0582086 | 17.179592019049 |
2022-12-10 | HUF/CZK | 0.0582086 | 17.179592019049 |
2022-12-09 | HUF/CZK | 0.058261 | 17.164140677297 |
2022-12-08 | HUF/CZK | 0.0592657 | 16.87316609776 |
2022-12-07 | HUF/CZK | 0.0585954 | 17.066186082867 |
2022-12-06 | HUF/CZK | 0.0591476 | 16.906856744821 |
2022-12-05 | HUF/CZK | 0.0594846 | 16.811073790527 |
2022-12-04 | HUF/CZK | 0.0594846 | 16.811073790527 |
2022-12-03 | HUF/CZK | 0.0594846 | 16.811073790527 |
2022-12-02 | HUF/CZK | 0.0589761 | 16.956021167897 |
2022-12-01 | HUF/CZK | 0.0596232 | 16.771994793973 |
2022-11-30 | HUF/CZK | 0.0598707 | 16.702660900908 |
2022-11-29 | HUF/CZK | 0.0595795 | 16.78429661209 |
2022-11-28 | HUF/CZK | 0.0592234 | 16.885217667341 |
2022-11-27 | HUF/CZK | 0.0592234 | 16.885217667341 |
2022-11-26 | HUF/CZK | 0.0592234 | 16.885217667341 |
2022-11-25 | HUF/CZK | 0.0589577 | 16.961312941312 |
2022-11-24 | HUF/CZK | 0.0600163 | 16.662140118601 |
Segítünk, ha kérdésed van.