Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-03-20 | HUF/CZK | 0.0604451 | 16.543938218317 |
2023-03-19 | HUF/CZK | 0.0604451 | 16.543938218317 |
2023-03-18 | HUF/CZK | 0.0604451 | 16.543938218317 |
2023-03-17 | HUF/CZK | 0.0605511 | 16.514976606536 |
2023-03-16 | HUF/CZK | 0.0602903 | 16.586416056978 |
2023-03-15 | HUF/CZK | 0.060701 | 16.474193176389 |
2023-03-14 | HUF/CZK | 0.0607099 | 16.471778079028 |
2023-03-13 | HUF/CZK | 0.0616314 | 16.225495445503 |
2023-03-12 | HUF/CZK | 0.0616314 | 16.225495445503 |
2023-03-11 | HUF/CZK | 0.0616314 | 16.225495445503 |
2023-03-10 | HUF/CZK | 0.0622821 | 16.055977560166 |
2023-03-09 | HUF/CZK | 0.0621466 | 16.09098486482 |
2023-03-08 | HUF/CZK | 0.0622841 | 16.055461987891 |
2023-03-07 | HUF/CZK | 0.0623952 | 16.026873862092 |
2023-03-06 | HUF/CZK | 0.0620697 | 16.110920465219 |
2023-03-05 | HUF/CZK | 0.0620697 | 16.110920465219 |
2023-03-04 | HUF/CZK | 0.0620697 | 16.110920465219 |
2023-03-03 | HUF/CZK | 0.062696 | 15.949980860023 |
2023-03-02 | HUF/CZK | 0.062692 | 15.950998532508 |
2023-03-01 | HUF/CZK | 0.0622235 | 16.071098539941 |
2023-02-28 | HUF/CZK | 0.0621884 | 16.080169292022 |
2023-02-27 | HUF/CZK | 0.0621443 | 16.091580402386 |
2023-02-26 | HUF/CZK | 0.0621443 | 16.091580402386 |
2023-02-25 | HUF/CZK | 0.0621443 | 16.091580402386 |
2023-02-24 | HUF/CZK | 0.0621064 | 16.101400177759 |
2023-02-23 | HUF/CZK | 0.0619521 | 16.141502870766 |
2023-02-22 | HUF/CZK | 0.0620905 | 16.105523389246 |
2023-02-21 | HUF/CZK | 0.0619064 | 16.153418709536 |
2023-02-20 | HUF/CZK | 0.0613484 | 16.300343611243 |
2023-02-19 | HUF/CZK | 0.0613484 | 16.300343611243 |
2023-02-18 | HUF/CZK | 0.0613484 | 16.300343611243 |
2023-02-17 | HUF/CZK | 0.0618947 | 16.156472201982 |
2023-02-16 | HUF/CZK | 0.0622291 | 16.069652300933 |
2023-02-15 | HUF/CZK | 0.0620866 | 16.106535065537 |
2023-02-14 | HUF/CZK | 0.0615539 | 16.24592430374 |
2023-02-13 | HUF/CZK | 0.0607884 | 16.450507004626 |
2023-02-12 | HUF/CZK | 0.0607884 | 16.450507004626 |
2023-02-11 | HUF/CZK | 0.0607884 | 16.450507004626 |
2023-02-10 | HUF/CZK | 0.0614324 | 16.278055228186 |
2023-02-09 | HUF/CZK | 0.0612405 | 16.329063283285 |
2023-02-08 | HUF/CZK | 0.0604402 | 16.545279466315 |
2023-02-07 | HUF/CZK | 0.0609982 | 16.393926378155 |
2023-02-06 | HUF/CZK | 0.0614353 | 16.277286836721 |
2023-02-05 | HUF/CZK | 0.0614353 | 16.277286836721 |
2023-02-04 | HUF/CZK | 0.0614353 | 16.277286836721 |
2023-02-03 | HUF/CZK | 0.0614982 | 16.260638522754 |
2023-02-02 | HUF/CZK | 0.0609446 | 16.408344627744 |
2023-02-01 | HUF/CZK | 0.0609061 | 16.418716680267 |
2023-01-31 | HUF/CZK | 0.0610633 | 16.376448701593 |
2023-01-30 | HUF/CZK | 0.0612699 | 16.321227878616 |
2023-01-29 | HUF/CZK | 0.0612699 | 16.321227878616 |
2023-01-28 | HUF/CZK | 0.0612699 | 16.321227878616 |
2023-01-27 | HUF/CZK | 0.0614405 | 16.275909212978 |
2023-01-26 | HUF/CZK | 0.0612192 | 16.334744655272 |
2023-01-25 | HUF/CZK | 0.060087 | 16.64253499093 |
2023-01-24 | HUF/CZK | 0.0603323 | 16.57486951434 |
2023-01-23 | HUF/CZK | 0.0604151 | 16.55215335239 |
2023-01-22 | HUF/CZK | 0.0604151 | 16.55215335239 |
2023-01-21 | HUF/CZK | 0.0604151 | 16.55215335239 |
2023-01-20 | HUF/CZK | 0.0603569 | 16.568114001879 |
2023-01-19 | HUF/CZK | 0.0604949 | 16.530319084749 |
2023-01-18 | HUF/CZK | 0.0599996 | 16.666777778519 |
2023-01-17 | HUF/CZK | 0.0601565 | 16.623307539501 |
2023-01-16 | HUF/CZK | 0.0604945 | 16.530428386052 |
2023-01-15 | HUF/CZK | 0.0604945 | 16.530428386052 |
2023-01-14 | HUF/CZK | 0.0604945 | 16.530428386052 |
2023-01-13 | HUF/CZK | 0.0601328 | 16.629859244871 |
2023-01-12 | HUF/CZK | 0.0601828 | 16.616043121955 |
2023-01-11 | HUF/CZK | 0.0600911 | 16.64139947513 |
2023-01-10 | HUF/CZK | 0.060379 | 16.562049719273 |
2023-01-09 | HUF/CZK | 0.0605613 | 16.512195081678 |
2023-01-08 | HUF/CZK | 0.0605613 | 16.512195081678 |
2023-01-07 | HUF/CZK | 0.0605613 | 16.512195081678 |
2023-01-06 | HUF/CZK | 0.0605684 | 16.510259475238 |
2023-01-05 | HUF/CZK | 0.0607481 | 16.461420192566 |
2023-01-04 | HUF/CZK | 0.0598445 | 16.709973347593 |
2023-01-03 | HUF/CZK | 0.0602899 | 16.586526101387 |
2023-01-02 | HUF/CZK | 0.0602047 | 16.60999888713 |
2023-01-01 | HUF/CZK | 0.0602047 | 16.60999888713 |
2022-12-31 | HUF/CZK | 0.0602047 | 16.60999888713 |
2022-12-30 | HUF/CZK | 0.0604822 | 16.533790106841 |
2022-12-29 | HUF/CZK | 0.0601186 | 16.63378721394 |
2022-12-28 | HUF/CZK | 0.0603715 | 16.56410723603 |
2022-12-27 | HUF/CZK | 0.060482 | 16.533844780265 |
2022-12-26 | HUF/CZK | 0.0604823 | 16.533762770265 |
2022-12-25 | HUF/CZK | 0.0604823 | 16.533762770265 |
2022-12-24 | HUF/CZK | 0.0604823 | 16.533762770265 |
2022-12-23 | HUF/CZK | 0.0602272 | 16.60379363477 |
2022-12-22 | HUF/CZK | 0.0601132 | 16.635281435691 |
2022-12-21 | HUF/CZK | 0.0598749 | 16.701489271798 |
2022-12-20 | HUF/CZK | 0.0600986 | 16.639322713008 |
2022-12-19 | HUF/CZK | 0.0596082 | 16.776215352921 |
2022-12-18 | HUF/CZK | 0.0596082 | 16.776215352921 |
2022-12-17 | HUF/CZK | 0.0596082 | 16.776215352921 |
2022-12-16 | HUF/CZK | 0.0597341 | 16.740856562667 |
2022-12-15 | HUF/CZK | 0.0596719 | 16.75830667366 |
2022-12-14 | HUF/CZK | 0.0592581 | 16.875330123646 |
2022-12-13 | HUF/CZK | 0.0583231 | 17.145865017463 |
2022-12-12 | HUF/CZK | 0.0582086 | 17.179592019049 |
2022-12-11 | HUF/CZK | 0.0582086 | 17.179592019049 |
2022-12-10 | HUF/CZK | 0.0582086 | 17.179592019049 |
2022-12-09 | HUF/CZK | 0.058261 | 17.164140677297 |
2022-12-08 | HUF/CZK | 0.0592657 | 16.87316609776 |
2022-12-07 | HUF/CZK | 0.0585954 | 17.066186082867 |
2022-12-06 | HUF/CZK | 0.0591476 | 16.906856744821 |
2022-12-05 | HUF/CZK | 0.0594846 | 16.811073790527 |
2022-12-04 | HUF/CZK | 0.0594846 | 16.811073790527 |
2022-12-03 | HUF/CZK | 0.0594846 | 16.811073790527 |
2022-12-02 | HUF/CZK | 0.0589761 | 16.956021167897 |
2022-12-01 | HUF/CZK | 0.0596232 | 16.771994793973 |
2022-11-30 | HUF/CZK | 0.0598707 | 16.702660900908 |
2022-11-29 | HUF/CZK | 0.0595795 | 16.78429661209 |
2022-11-28 | HUF/CZK | 0.0592234 | 16.885217667341 |
2022-11-27 | HUF/CZK | 0.0592234 | 16.885217667341 |
2022-11-26 | HUF/CZK | 0.0592234 | 16.885217667341 |
2022-11-25 | HUF/CZK | 0.0589577 | 16.961312941312 |
2022-11-24 | HUF/CZK | 0.0600163 | 16.662140118601 |
2022-11-23 | HUF/CZK | 0.059637 | 16.768113754884 |
2022-11-22 | HUF/CZK | 0.0594943 | 16.808332899118 |
2022-11-21 | HUF/CZK | 0.0597626 | 16.732873067771 |
2022-11-20 | HUF/CZK | 0.0597626 | 16.732873067771 |
2022-11-19 | HUF/CZK | 0.0597626 | 16.732873067771 |
2022-11-18 | HUF/CZK | 0.0587434 | 17.02318898804 |
2022-11-17 | HUF/CZK | 0.0596871 | 16.754038979947 |
2022-11-16 | HUF/CZK | 0.0600049 | 16.665305666704 |
2022-11-15 | HUF/CZK | 0.0596569 | 16.762520345509 |
2022-11-14 | HUF/CZK | 0.0603595 | 16.567400326378 |
2022-11-13 | HUF/CZK | 0.0603595 | 16.567400326378 |
2022-11-12 | HUF/CZK | 0.0603595 | 16.567400326378 |
2022-11-11 | HUF/CZK | 0.0606585 | 16.485735717171 |
2022-11-10 | HUF/CZK | 0.0603031 | 16.582895406704 |
2022-11-09 | HUF/CZK | 0.0607036 | 16.473487569106 |
2022-11-08 | HUF/CZK | 0.0605932 | 16.503502043134 |
2022-11-07 | HUF/CZK | 0.06075 | 16.460905349794 |
2022-11-06 | HUF/CZK | 0.06075 | 16.460905349794 |
2022-11-05 | HUF/CZK | 0.06075 | 16.460905349794 |
2022-11-04 | HUF/CZK | 0.0601593 | 16.622533839323 |
2022-11-03 | HUF/CZK | 0.0602068 | 16.609419534006 |
2022-11-02 | HUF/CZK | 0.060157 | 16.623169373473 |
2022-11-01 | HUF/CZK | 0.0597826 | 16.727275160331 |
2022-10-31 | HUF/CZK | 0.0594271 | 16.827339715382 |
2022-10-30 | HUF/CZK | 0.0594271 | 16.827339715382 |
2022-10-29 | HUF/CZK | 0.0594271 | 16.827339715382 |
2022-10-28 | HUF/CZK | 0.0595643 | 16.78857973652 |
2022-10-27 | HUF/CZK | 0.0600839 | 16.64339365454 |
2022-10-26 | HUF/CZK | 0.0591739 | 16.899342446585 |
2022-10-25 | HUF/CZK | 0.0594248 | 16.827991007122 |
2022-10-24 | HUF/CZK | 0.0593763 | 16.841736517769 |
2022-10-23 | HUF/CZK | 0.0593763 | 16.841736517769 |
2022-10-22 | HUF/CZK | 0.0593763 | 16.841736517769 |
2022-10-21 | HUF/CZK | 0.0596563 | 16.762688936458 |
2022-10-20 | HUF/CZK | 0.0593658 | 16.844715307467 |
2022-10-19 | HUF/CZK | 0.059536 | 16.796560064499 |
2022-10-18 | HUF/CZK | 0.0586902 | 17.038619735492 |
2022-10-17 | HUF/CZK | 0.0587757 | 17.013833948383 |
2022-10-16 | HUF/CZK | 0.0587757 | 17.013833948383 |
2022-10-15 | HUF/CZK | 0.0587757 | 17.013833948383 |
2022-10-14 | HUF/CZK | 0.057019 | 17.538013644575 |
2022-10-13 | HUF/CZK | 0.0571635 | 17.493680407953 |
2022-10-12 | HUF/CZK | 0.0572314 | 17.472925701625 |
2022-10-11 | HUF/CZK | 0.0573 | 17.452006980803 |
2022-10-10 | HUF/CZK | 0.057858 | 17.28369456255 |
2022-10-09 | HUF/CZK | 0.057858 | 17.28369456255 |
2022-10-08 | HUF/CZK | 0.057858 | 17.28369456255 |
2022-10-07 | HUF/CZK | 0.0579996 | 17.241498217229 |
2022-10-06 | HUF/CZK | 0.0578606 | 17.282917909597 |
2022-10-05 | HUF/CZK | 0.0587436 | 17.023131030444 |
2022-10-04 | HUF/CZK | 0.0577412 | 17.318656349366 |
2022-10-03 | HUF/CZK | 0.0581598 | 17.19400685697 |
2022-10-02 | HUF/CZK | 0.0581598 | 17.19400685697 |
2022-10-01 | HUF/CZK | 0.0581598 | 17.19400685697 |
2022-09-30 | HUF/CZK | 0.0585653 | 17.074957355294 |
2022-09-29 | HUF/CZK | 0.0598552 | 16.706986193347 |
2022-09-28 | HUF/CZK | 0.0605873 | 16.505109156539 |
2022-09-27 | HUF/CZK | 0.0602904 | 16.586388546104 |
2022-09-26 | HUF/CZK | 0.0606949 | 16.475848876924 |
2022-09-25 | HUF/CZK | 0.0606949 | 16.475848876924 |
2022-09-24 | HUF/CZK | 0.0606949 | 16.475848876924 |
2022-09-23 | HUF/CZK | 0.0608387 | 16.436906114036 |
2022-09-22 | HUF/CZK | 0.0608429 | 16.435771470459 |
2022-09-21 | HUF/CZK | 0.061637 | 16.224021285916 |
2022-09-20 | HUF/CZK | 0.0610526 | 16.379318816889 |
2022-09-19 | HUF/CZK | 0.0606407 | 16.490574811966 |
2022-09-18 | HUF/CZK | 0.0606407 | 16.490574811966 |
2022-09-17 | HUF/CZK | 0.0606407 | 16.490574811966 |
2022-09-16 | HUF/CZK | 0.0602345 | 16.601781371141 |
2022-09-15 | HUF/CZK | 0.0608835 | 16.42481131998 |
2022-09-14 | HUF/CZK | 0.0619073 | 16.153183873307 |
2022-09-13 | HUF/CZK | 0.0620367 | 16.11949055962 |
2022-09-12 | HUF/CZK | 0.0619238 | 16.148879752212 |
2022-09-11 | HUF/CZK | 0.0619238 | 16.148879752212 |
2022-09-10 | HUF/CZK | 0.0619238 | 16.148879752212 |
2022-09-09 | HUF/CZK | 0.062048 | 16.116554925219 |
2022-09-08 | HUF/CZK | 0.0612753 | 16.319789539994 |
2022-09-07 | HUF/CZK | 0.060983 | 16.398012560878 |
2022-09-06 | HUF/CZK | 0.0609524 | 16.406244873048 |
2022-09-05 | HUF/CZK | 0.0614582 | 16.271221740956 |
2022-09-04 | HUF/CZK | 0.0614582 | 16.271221740956 |
2022-09-03 | HUF/CZK | 0.0614582 | 16.271221740956 |
2022-09-02 | HUF/CZK | 0.0612783 | 16.318990572519 |
Segítünk, ha kérdésed van.