Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-05-27 | HUF/CZK | 0.0630631 | 15.857133569393 |
2022-05-26 | HUF/CZK | 0.0635195 | 15.743196971009 |
2022-05-25 | HUF/CZK | 0.0643509 | 15.539798200181 |
2022-05-24 | HUF/CZK | 0.0643811 | 15.532508764218 |
2022-05-23 | HUF/CZK | 0.0643904 | 15.530265381175 |
2022-05-22 | HUF/CZK | 0.0643904 | 15.530265381175 |
2022-05-21 | HUF/CZK | 0.0643904 | 15.530265381175 |
2022-05-20 | HUF/CZK | 0.0639917 | 15.627026630016 |
2022-05-19 | HUF/CZK | 0.0643779 | 15.533280830844 |
2022-05-18 | HUF/CZK | 0.0639537 | 15.636311894386 |
2022-05-17 | HUF/CZK | 0.0640473 | 15.613460676719 |
2022-05-16 | HUF/CZK | 0.0643505 | 15.539894794912 |
2022-05-15 | HUF/CZK | 0.0643505 | 15.539894794912 |
2022-05-14 | HUF/CZK | 0.0643505 | 15.539894794912 |
2022-05-13 | HUF/CZK | 0.0652993 | 15.314099844868 |
2022-05-12 | HUF/CZK | 0.0668465 | 14.95964635396 |
2022-05-11 | HUF/CZK | 0.0657913 | 15.199578059713 |
2022-05-10 | HUF/CZK | 0.0653898 | 15.29290500965 |
2022-05-09 | HUF/CZK | 0.0646552 | 15.466660067558 |
2022-05-08 | HUF/CZK | 0.0646552 | 15.466660067558 |
2022-05-07 | HUF/CZK | 0.0646552 | 15.466660067558 |
2022-05-06 | HUF/CZK | 0.0649942 | 15.385988288186 |
2022-05-05 | HUF/CZK | 0.0652822 | 15.318111215615 |
2022-05-04 | HUF/CZK | 0.0645773 | 15.485317596121 |
2022-05-03 | HUF/CZK | 0.0651578 | 15.347356724751 |
2022-05-02 | HUF/CZK | 0.0649223 | 15.40302792723 |
2022-05-01 | HUF/CZK | 0.0649223 | 15.40302792723 |
2022-04-30 | HUF/CZK | 0.0649223 | 15.40302792723 |
2022-04-29 | HUF/CZK | 0.0650325 | 15.376926921155 |
2022-04-28 | HUF/CZK | 0.064643 | 15.469579072753 |
2022-04-27 | HUF/CZK | 0.0651999 | 15.337446836575 |
2022-04-26 | HUF/CZK | 0.0653032 | 15.313185265041 |
2022-04-25 | HUF/CZK | 0.0656779 | 15.225821775666 |
2022-04-24 | HUF/CZK | 0.0656779 | 15.225821775666 |
2022-04-23 | HUF/CZK | 0.0656779 | 15.225821775666 |
2022-04-22 | HUF/CZK | 0.0657564 | 15.207645187389 |
2022-04-21 | HUF/CZK | 0.0657445 | 15.210397827955 |
2022-04-20 | HUF/CZK | 0.0653058 | 15.312575605842 |
2022-04-19 | HUF/CZK | 0.0650203 | 15.379812150974 |
2022-04-18 | HUF/CZK | 0.064965 | 15.392903871315 |
2022-04-17 | HUF/CZK | 0.064965 | 15.392903871315 |
2022-04-16 | HUF/CZK | 0.064965 | 15.392903871315 |
2022-04-15 | HUF/CZK | 0.0648475 | 15.420794941979 |
2022-04-14 | HUF/CZK | 0.0646096 | 15.477576087764 |
2022-04-13 | HUF/CZK | 0.0646889 | 15.458602635073 |
2022-04-12 | HUF/CZK | 0.0645479 | 15.492370782008 |
2022-04-11 | HUF/CZK | 0.0651281 | 15.354355493251 |
2022-04-10 | HUF/CZK | 0.0651281 | 15.354355493251 |
2022-04-09 | HUF/CZK | 0.0651281 | 15.354355493251 |
2022-04-08 | HUF/CZK | 0.0645767 | 15.485461474495 |
2022-04-07 | HUF/CZK | 0.0646732 | 15.462355349666 |
2022-04-06 | HUF/CZK | 0.0656304 | 15.236841463712 |
2022-04-05 | HUF/CZK | 0.0658864 | 15.177639087885 |
2022-04-04 | HUF/CZK | 0.0662418 | 15.096208134441 |
2022-04-03 | HUF/CZK | 0.0662418 | 15.096208134441 |
2022-04-02 | HUF/CZK | 0.0662418 | 15.096208134441 |
2022-04-01 | HUF/CZK | 0.0659884 | 15.154178613211 |
2022-03-31 | HUF/CZK | 0.0664035 | 15.059447167694 |
2022-03-30 | HUF/CZK | 0.0661483 | 15.117546482676 |
2022-03-29 | HUF/CZK | 0.0658769 | 15.179827830393 |
2022-03-28 | HUF/CZK | 0.0659135 | 15.171398878834 |
2022-03-27 | HUF/CZK | 0.0659135 | 15.171398878834 |
2022-03-26 | HUF/CZK | 0.0659135 | 15.171398878834 |
2022-03-25 | HUF/CZK | 0.0659787 | 15.156406537261 |
2022-03-24 | HUF/CZK | 0.0660984 | 15.128959248635 |
2022-03-23 | HUF/CZK | 0.0664301 | 15.053417050403 |
2022-03-22 | HUF/CZK | 0.0666752 | 14.998080245729 |
2022-03-21 | HUF/CZK | 0.0671887 | 14.883455104802 |
2022-03-20 | HUF/CZK | 0.0671887 | 14.883455104802 |
2022-03-19 | HUF/CZK | 0.0671887 | 14.883455104802 |
2022-03-18 | HUF/CZK | 0.0671487 | 14.892321072485 |
2022-03-17 | HUF/CZK | 0.0671051 | 14.90199701662 |
2022-03-16 | HUF/CZK | 0.0674116 | 14.834242177904 |
2022-03-15 | HUF/CZK | 0.0671237 | 14.897867668201 |
2022-03-14 | HUF/CZK | 0.0671889 | 14.883410801487 |
2022-03-13 | HUF/CZK | 0.0671889 | 14.883410801487 |
2022-03-12 | HUF/CZK | 0.0668738 | 14.95353935323 |
2022-03-11 | HUF/CZK | 0.0669988 | 14.925640459232 |
2022-03-10 | HUF/CZK | 0.0672705 | 14.865357028712 |
2022-03-09 | HUF/CZK | 0.0667442 | 14.982575264967 |
2022-03-08 | HUF/CZK | 0.0660492 | 15.140228799138 |
2022-03-07 | HUF/CZK | 0.067474 | 14.820523460889 |
2022-03-06 | HUF/CZK | 0.067474 | 14.820523460889 |
2022-03-05 | HUF/CZK | 0.067474 | 14.820523460889 |
2022-03-04 | HUF/CZK | 0.0680047 | 14.704865987204 |
2022-03-03 | HUF/CZK | 0.0678929 | 14.729080654973 |
2022-02-28 | HUF/CZK | 0.0679315 | 14.72071130477 |
2022-02-27 | HUF/CZK | 0.0679315 | 14.72071130477 |
2022-02-26 | HUF/CZK | 0.0679315 | 14.72071130477 |
2022-02-25 | HUF/CZK | 0.0683083 | 14.639509400761 |
2022-02-24 | HUF/CZK | 0.0685414 | 14.589722415941 |
2022-02-23 | HUF/CZK | 0.0687279 | 14.550131751443 |
2022-02-22 | HUF/CZK | 0.068146 | 14.674375605318 |
2022-02-21 | HUF/CZK | 0.0682841 | 14.644697667539 |
2022-02-20 | HUF/CZK | 0.0682841 | 14.644697667539 |
2022-02-19 | HUF/CZK | 0.0682841 | 14.644697667539 |
2022-02-18 | HUF/CZK | 0.0685059 | 14.597282861768 |
2022-02-17 | HUF/CZK | 0.0685962 | 14.578067006627 |
2022-02-16 | HUF/CZK | 0.0687032 | 14.555362777862 |
2022-02-15 | HUF/CZK | 0.0687101 | 14.55390110042 |
2022-02-14 | HUF/CZK | 0.0690537 | 14.481483251441 |
2022-02-13 | HUF/CZK | 0.0690537 | 14.481483251441 |
2022-02-12 | HUF/CZK | 0.0690537 | 14.481483251441 |
2022-02-11 | HUF/CZK | 0.068849 | 14.524539208994 |
2022-02-10 | HUF/CZK | 0.0687983 | 14.535242876641 |
2022-02-09 | HUF/CZK | 0.068666 | 14.563248186876 |
2022-02-08 | HUF/CZK | 0.068589 | 14.579597311522 |
2022-02-07 | HUF/CZK | 0.069016 | 14.489393763765 |
2022-02-06 | HUF/CZK | 0.069016 | 14.489393763765 |
2022-02-05 | HUF/CZK | 0.069016 | 14.489393763765 |
2022-02-04 | HUF/CZK | 0.0681953 | 14.663767151109 |
2022-02-03 | HUF/CZK | 0.0684913 | 14.600394502659 |
2022-02-02 | HUF/CZK | 0.0683129 | 14.638523617062 |
2022-02-01 | HUF/CZK | 0.0682343 | 14.655385927605 |
2022-01-31 | HUF/CZK | 0.0682231 | 14.657791862287 |
2022-01-30 | HUF/CZK | 0.0682231 | 14.657791862287 |
2022-01-29 | HUF/CZK | 0.0682231 | 14.657791862287 |
2022-01-28 | HUF/CZK | 0.0681526 | 14.672954516776 |
2022-01-27 | HUF/CZK | 0.0681702 | 14.669166292603 |
2022-01-26 | HUF/CZK | 0.0680524 | 14.694558898731 |
2022-01-25 | HUF/CZK | 0.0680885 | 14.68676795641 |
2022-01-24 | HUF/CZK | 0.0680056 | 14.704671380004 |
2022-01-23 | HUF/CZK | 0.0680056 | 14.704671380004 |
2022-01-22 | HUF/CZK | 0.0680056 | 14.704671380004 |
2022-01-21 | HUF/CZK | 0.0681373 | 14.676249279029 |
2022-01-20 | HUF/CZK | 0.0682585 | 14.650190086216 |
2022-01-19 | HUF/CZK | 0.0684475 | 14.60973738997 |
2022-01-18 | HUF/CZK | 0.068711 | 14.553710468484 |
2022-01-17 | HUF/CZK | 0.0688563 | 14.522999347917 |
2022-01-16 | HUF/CZK | 0.0688563 | 14.522999347917 |
2022-01-15 | HUF/CZK | 0.0688563 | 14.522999347917 |
2022-01-14 | HUF/CZK | 0.0687719 | 14.5408226325 |
2022-01-13 | HUF/CZK | 0.0685432 | 14.589339278003 |
2022-01-12 | HUF/CZK | 0.0682016 | 14.662412612021 |
2022-01-11 | HUF/CZK | 0.0680053 | 14.704736248498 |
2022-01-10 | HUF/CZK | 0.0680692 | 14.690932169028 |
2022-01-09 | HUF/CZK | 0.0680692 | 14.690932169028 |
2022-01-08 | HUF/CZK | 0.0680692 | 14.690932169028 |
2022-01-07 | HUF/CZK | 0.0680823 | 14.688105425346 |
2022-01-06 | HUF/CZK | 0.0678604 | 14.736134770794 |
2022-01-05 | HUF/CZK | 0.0677662 | 14.756619081489 |
2022-01-04 | HUF/CZK | 0.0674617 | 14.823225622835 |
2022-01-03 | HUF/CZK | 0.067331 | 14.851999821776 |
2022-01-02 | HUF/CZK | 0.067331 | 14.851999821776 |
2022-01-01 | HUF/CZK | 0.067331 | 14.851999821776 |
2021-12-31 | HUF/CZK | 0.0673492 | 14.847986316096 |
2021-12-30 | HUF/CZK | 0.0674233 | 14.831667984213 |
2021-12-29 | HUF/CZK | 0.0676778 | 14.775894015467 |
2021-12-28 | HUF/CZK | 0.0677605 | 14.757860405398 |
2021-12-27 | HUF/CZK | 0.0674836 | 14.818415140864 |
2021-12-26 | HUF/CZK | 0.0674836 | 14.818415140864 |
2021-12-25 | HUF/CZK | 0.0674836 | 14.818415140864 |
2021-12-24 | HUF/CZK | 0.0678922 | 14.72923251861 |
2021-12-23 | HUF/CZK | 0.0685227 | 14.593703984227 |
2021-12-22 | HUF/CZK | 0.0685854 | 14.580362584457 |
2021-12-21 | HUF/CZK | 0.0688157 | 14.531567650987 |
2021-12-20 | HUF/CZK | 0.0687153 | 14.552799740378 |
2021-12-19 | HUF/CZK | 0.0687153 | 14.552799740378 |
2021-12-18 | HUF/CZK | 0.0687153 | 14.552799740378 |
2021-12-17 | HUF/CZK | 0.068487 | 14.601311197746 |
2021-12-16 | HUF/CZK | 0.068499 | 14.598753266471 |
2021-12-15 | HUF/CZK | 0.0690789 | 14.476200402728 |
2021-12-14 | HUF/CZK | 0.0692403 | 14.442456199641 |
2021-12-13 | HUF/CZK | 0.0693727 | 14.414892313547 |
2021-12-12 | HUF/CZK | 0.0693727 | 14.414892313547 |
2021-12-11 | HUF/CZK | 0.0693727 | 14.414892313547 |
2021-12-10 | HUF/CZK | 0.0695883 | 14.370231777468 |
2021-12-09 | HUF/CZK | 0.069227 | 14.445230907016 |
2021-12-08 | HUF/CZK | 0.0696196 | 14.363771121925 |
2021-12-07 | HUF/CZK | 0.0697544 | 14.33601321207 |
2021-12-06 | HUF/CZK | 0.0698114 | 14.324308064299 |
2021-12-05 | HUF/CZK | 0.0698114 | 14.324308064299 |
2021-12-04 | HUF/CZK | 0.0698114 | 14.324308064299 |
2021-12-03 | HUF/CZK | 0.0701718 | 14.250738900812 |
2021-12-02 | HUF/CZK | 0.0699691 | 14.292023193095 |
2021-12-01 | HUF/CZK | 0.0697858 | 14.329562747722 |
2021-11-30 | HUF/CZK | 0.0696649 | 14.354430997532 |
2021-11-29 | HUF/CZK | 0.0696474 | 14.358037773126 |
2021-11-28 | HUF/CZK | 0.0696474 | 14.358037773126 |
2021-11-27 | HUF/CZK | 0.0696474 | 14.358037773126 |
2021-11-26 | HUF/CZK | 0.0695015 | 14.388178672403 |
2021-11-25 | HUF/CZK | 0.0691671 | 14.457740746684 |
2021-11-24 | HUF/CZK | 0.0685983 | 14.57762072821 |
2021-11-23 | HUF/CZK | 0.068852 | 14.523906349852 |
2021-11-22 | HUF/CZK | 0.069195 | 14.451911265265 |
2021-11-21 | HUF/CZK | 0.069195 | 14.451911265265 |
2021-11-20 | HUF/CZK | 0.069195 | 14.451911265265 |
2021-11-19 | HUF/CZK | 0.0693902 | 14.411256921006 |
2021-11-18 | HUF/CZK | 0.0691454 | 14.462278040188 |
2021-11-17 | HUF/CZK | 0.0689133 | 14.510986993802 |
2021-11-16 | HUF/CZK | 0.0689125 | 14.511155450753 |
2021-11-15 | HUF/CZK | 0.0689294 | 14.507597628878 |
2021-11-14 | HUF/CZK | 0.0689413 | 14.50509346357 |
2021-11-13 | HUF/CZK | 0.0689294 | 14.507597628878 |
2021-11-12 | HUF/CZK | 0.0692274 | 14.44514744162 |
2021-11-11 | HUF/CZK | 0.0696802 | 14.351279129509 |
2021-11-10 | HUF/CZK | 0.0698035 | 14.325929215584 |
2021-11-09 | HUF/CZK | 0.0702182 | 14.241322050409 |
2021-11-08 | HUF/CZK | 0.0703614 | 14.212338014877 |
2021-11-07 | HUF/CZK | 0.0703614 | 14.212338014877 |
Segítünk, ha kérdésed van.