Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/CVE 0.300574 3.3269677350669
2023-06-10 HUF/CVE 0.300574 3.3269677350669
2023-06-09 HUF/CVE 0.301877 3.3126074527042
2023-06-08 HUF/CVE 0.301305 3.3188961351455
2023-06-07 HUF/CVE 0.296629 3.371214547465
2023-06-06 HUF/CVE 0.296109 3.3771347713173
2023-06-05 HUF/CVE 0.29619 3.3762112157737
2023-06-04 HUF/CVE 0.29619 3.3762112157737
2023-06-03 HUF/CVE 0.29619 3.3762112157737
2023-06-02 HUF/CVE 0.298682 3.3480423996089
2023-06-01 HUF/CVE 0.298937 3.3451864439665
2023-05-31 HUF/CVE 0.303204 3.2981095236211
2023-05-30 HUF/CVE 0.301576 3.3159137331883
2023-05-29 HUF/CVE 0.301753 3.3139687095074
2023-05-28 HUF/CVE 0.301753 3.3139687095074
2023-05-27 HUF/CVE 0.301753 3.3139687095074
2023-05-26 HUF/CVE 0.299634 3.3374049673936
2023-05-25 HUF/CVE 0.297489 3.3614688274188
2023-05-24 HUF/CVE 0.2935 3.4071550255537
2023-05-23 HUF/CVE 0.297871 3.3571579643537
2023-05-22 HUF/CVE 0.297434 3.3620904133354
2023-05-21 HUF/CVE 0.297434 3.3620904133354
2023-05-20 HUF/CVE 0.297434 3.3620904133354
2023-05-19 HUF/CVE 0.298986 3.3446382104848
2023-05-18 HUF/CVE 0.298408 3.3511165920485
2023-05-17 HUF/CVE 0.295697 3.3818401945234
2023-05-16 HUF/CVE 0.297298 3.3636284132419
2023-05-15 HUF/CVE 0.29745 3.3619095646327
2023-05-14 HUF/CVE 0.29745 3.3619095646327
2023-05-13 HUF/CVE 0.29745 3.3619095646327
2023-05-12 HUF/CVE 0.296511 3.3725561614915
2023-05-11 HUF/CVE 0.298262 3.3527569720581
2023-05-10 HUF/CVE 0.296438 3.3733866778213
2023-05-09 HUF/CVE 0.29633 3.3746161374144
2023-05-08 HUF/CVE 0.296992 3.3670940631397
2023-05-07 HUF/CVE 0.296992 3.3670940631397
2023-05-06 HUF/CVE 0.296992 3.3670940631397
2023-05-05 HUF/CVE 0.297105 3.3658134329614
2023-05-04 HUF/CVE 0.297012 3.3668673319597
2023-05-03 HUF/CVE 0.297841 3.3574961136982
2023-05-02 HUF/CVE 0.297145 3.365360345959
2023-05-01 HUF/CVE 0.296243 3.3756071873428
2023-04-30 HUF/CVE 0.296243 3.3756071873428
2023-04-29 HUF/CVE 0.296243 3.3756071873428
2023-04-28 HUF/CVE 0.296524 3.3724083042182
2023-04-27 HUF/CVE 0.295043 3.3893364695993
2023-04-26 HUF/CVE 0.292385 3.4201480924124
2023-04-25 HUF/CVE 0.293921 3.4022747609051
2023-04-24 HUF/CVE 0.292223 3.4220441238369
2023-04-23 HUF/CVE 0.292223 3.4220441238369
2023-04-22 HUF/CVE 0.292223 3.4220441238369
2023-04-21 HUF/CVE 0.291428 3.4313792772143
2023-04-20 HUF/CVE 0.293537 3.4067255575958
2023-04-19 HUF/CVE 0.295544 3.38359093739
2023-04-18 HUF/CVE 0.296515 3.372510665565
2023-04-17 HUF/CVE 0.295318 3.3861803208744
2023-04-16 HUF/CVE 0.295318 3.3861803208744
2023-04-15 HUF/CVE 0.295318 3.3861803208744
2023-04-14 HUF/CVE 0.29492 3.3907500339075
2023-04-13 HUF/CVE 0.29458 3.3946635888383
2023-04-12 HUF/CVE 0.294762 3.392567562983
2023-04-11 HUF/CVE 0.294807 3.3920497138806
2023-04-10 HUF/CVE 0.293985 3.4015340918754
2023-04-09 HUF/CVE 0.293985 3.4015340918754
2023-04-08 HUF/CVE 0.293985 3.4015340918754
2023-04-07 HUF/CVE 0.295296 3.3864325964456
2023-04-06 HUF/CVE 0.293894 3.4025873274038
2023-04-05 HUF/CVE 0.293166 3.41103675051
2023-04-04 HUF/CVE 0.292826 3.4149973021521
2023-04-03 HUF/CVE 0.290681 3.4401973297188
2023-04-02 HUF/CVE 0.290681 3.4401973297188
2023-04-01 HUF/CVE 0.290681 3.4401973297188
2023-03-31 HUF/CVE 0.290977 3.4366977458699
2023-03-30 HUF/CVE 0.292152 3.4228757633013
2023-03-29 HUF/CVE 0.289333 3.4562251799829
2023-03-28 HUF/CVE 0.287614 3.4768822101845
2023-03-27 HUF/CVE 0.287019 3.4840899034559
2023-03-26 HUF/CVE 0.287019 3.4840899034559
2023-03-25 HUF/CVE 0.287019 3.4840899034559
2023-03-24 HUF/CVE 0.287448 3.4788900949041
2023-03-23 HUF/CVE 0.285251 3.5056844673638
2023-03-22 HUF/CVE 0.283791 3.5237199206458
2023-03-21 HUF/CVE 0.279307 3.5802897886555
2023-03-20 HUF/CVE 0.27958 3.5767937620717
2023-03-19 HUF/CVE 0.27958 3.5767937620717
2023-03-18 HUF/CVE 0.27958 3.5767937620717
2023-03-17 HUF/CVE 0.27889 3.5856430850873
2023-03-16 HUF/CVE 0.276144 3.6212990323889
2023-03-15 HUF/CVE 0.282862 3.535292828305
2023-03-14 HUF/CVE 0.283285 3.5300139435551
2023-03-13 HUF/CVE 0.288343 3.4680918211991
2023-03-12 HUF/CVE 0.288343 3.4680918211991
2023-03-11 HUF/CVE 0.288343 3.4680918211991
2023-03-10 HUF/CVE 0.291216 3.4338772594912
2023-03-09 HUF/CVE 0.292357 3.4204756513441
2023-03-08 HUF/CVE 0.293174 3.4109436716762
2023-03-07 HUF/CVE 0.29466 3.3937419398629
2023-03-06 HUF/CVE 0.293103 3.4117699238834
2023-03-05 HUF/CVE 0.293103 3.4117699238834
2023-03-04 HUF/CVE 0.293103 3.4117699238834
2023-03-03 HUF/CVE 0.293834 3.4032821252816
2023-03-02 HUF/CVE 0.297238 3.3643073900376
2023-03-01 HUF/CVE 0.291278 3.4331463412959
2023-02-28 HUF/CVE 0.289494 3.4543030252786
2023-02-27 HUF/CVE 0.288933 3.4610099919358
2023-02-26 HUF/CVE 0.288933 3.4610099919358
2023-02-25 HUF/CVE 0.288933 3.4610099919358
2023-02-24 HUF/CVE 0.291106 3.4351748160464
2023-02-23 HUF/CVE 0.290118 3.4468733411922
2023-02-22 HUF/CVE 0.288863 3.4618486964409
2023-02-21 HUF/CVE 0.288672 3.464139230684
2023-02-20 HUF/CVE 0.28694 3.4850491391929
2023-02-19 HUF/CVE 0.28694 3.4850491391929
2023-02-18 HUF/CVE 0.28694 3.4850491391929
2023-02-17 HUF/CVE 0.289977 3.4485493677085
2023-02-16 HUF/CVE 0.290321 3.444463197633
2023-02-15 HUF/CVE 0.292187 3.422465749674
2023-02-14 HUF/CVE 0.290461 3.4428029924844
2023-02-13 HUF/CVE 0.285415 3.5036700944239
2023-02-12 HUF/CVE 0.285415 3.5036700944239
2023-02-11 HUF/CVE 0.285415 3.5036700944239
2023-02-10 HUF/CVE 0.287016 3.4841263204839
2023-02-09 HUF/CVE 0.284695 3.512530954179
2023-02-08 HUF/CVE 0.28309 3.532445512028
2023-02-07 HUF/CVE 0.284276 3.5177081427908
2023-02-06 HUF/CVE 0.285792 3.4990482588736
2023-02-05 HUF/CVE 0.285792 3.4990482588736
2023-02-04 HUF/CVE 0.285792 3.4990482588736
2023-02-03 HUF/CVE 0.285825 3.4986442753433
2023-02-02 HUF/CVE 0.284171 3.5190079212868
2023-02-01 HUF/CVE 0.283558 3.5266153661685
2023-01-31 HUF/CVE 0.284003 3.5210895659553
2023-01-30 HUF/CVE 0.284463 3.5153956753602
2023-01-29 HUF/CVE 0.284463 3.5153956753602
2023-01-28 HUF/CVE 0.284463 3.5153956753602
2023-01-27 HUF/CVE 0.286729 3.4876137398031
2023-01-26 HUF/CVE 0.284704 3.5124199168259
2023-01-25 HUF/CVE 0.278752 3.5874182068649
2023-01-24 HUF/CVE 0.279462 3.5783040270234
2023-01-23 HUF/CVE 0.279906 3.5726279536702
2023-01-22 HUF/CVE 0.279906 3.5726279536702
2023-01-21 HUF/CVE 0.279906 3.5726279536702
2023-01-20 HUF/CVE 0.279005 3.5841651583305
2023-01-19 HUF/CVE 0.278889 3.5856559419697
2023-01-18 HUF/CVE 0.278502 3.5906384873358
2023-01-17 HUF/CVE 0.278335 3.5927928575278
2023-01-16 HUF/CVE 0.278714 3.5879073171782
2023-01-15 HUF/CVE 0.278714 3.5879073171782
2023-01-14 HUF/CVE 0.278714 3.5879073171782
2023-01-13 HUF/CVE 0.277489 3.6037464548144
2023-01-12 HUF/CVE 0.27766 3.6015270474681
2023-01-11 HUF/CVE 0.278313 3.5930768595071
2023-01-10 HUF/CVE 0.280644 3.5632331352176
2023-01-09 HUF/CVE 0.275715 3.6269336089803
2023-01-08 HUF/CVE 0.275715 3.6269336089803
2023-01-07 HUF/CVE 0.275715 3.6269336089803
2023-01-06 HUF/CVE 0.278408 3.5918508088848
2023-01-05 HUF/CVE 0.279409 3.5789827815138
2023-01-04 HUF/CVE 0.273673 3.6539958271368
2023-01-03 HUF/CVE 0.27531 3.6322690784933
2023-01-02 HUF/CVE 0.276465 3.6170943880781
2023-01-01 HUF/CVE 0.276465 3.6170943880781
2022-12-31 HUF/CVE 0.276465 3.6170943880781
2022-12-30 HUF/CVE 0.276809 3.6125993013233
2022-12-29 HUF/CVE 0.274592 3.6417666938585
2022-12-28 HUF/CVE 0.274406 3.6442351843619
2022-12-27 HUF/CVE 0.275049 3.6357158179088
2022-12-26 HUF/CVE 0.275016 3.6361520784245
2022-12-25 HUF/CVE 0.275016 3.6361520784245
2022-12-24 HUF/CVE 0.275016 3.6361520784245
2022-12-23 HUF/CVE 0.274662 3.6408385579367
2022-12-22 HUF/CVE 0.275486 3.6299485273299
2022-12-21 HUF/CVE 0.273121 3.661380853175
2022-12-20 HUF/CVE 0.27444 3.6437837049993
2022-12-19 HUF/CVE 0.272788 3.6658504039767
2022-12-18 HUF/CVE 0.272788 3.6658504039767
2022-12-17 HUF/CVE 0.272788 3.6658504039767
2022-12-16 HUF/CVE 0.272538 3.6692131005585
2022-12-15 HUF/CVE 0.272115 3.6749168550062
2022-12-14 HUF/CVE 0.270271 3.699990010027
2022-12-13 HUF/CVE 0.26543 3.7674716497758
2022-12-12 HUF/CVE 0.264579 3.7795894609927
2022-12-11 HUF/CVE 0.264579 3.7795894609927
2022-12-10 HUF/CVE 0.264579 3.7795894609927
2022-12-09 HUF/CVE 0.265966 3.7598790822887
2022-12-08 HUF/CVE 0.271272 3.6863369606889
2022-12-07 HUF/CVE 0.269571 3.7095978424979
2022-12-06 HUF/CVE 0.271187 3.6874923945469
2022-12-05 HUF/CVE 0.271739 3.6800017664008
2022-12-04 HUF/CVE 0.271739 3.6800017664008
2022-12-03 HUF/CVE 0.271739 3.6800017664008
2022-12-02 HUF/CVE 0.269893 3.7051720496641
2022-12-01 HUF/CVE 0.271986 3.6766598280794
2022-11-30 HUF/CVE 0.2717 3.6805299963195
2022-11-29 HUF/CVE 0.27068 3.6943992906753
2022-11-28 HUF/CVE 0.268445 3.725157853564
2022-11-27 HUF/CVE 0.268445 3.725157853564
2022-11-26 HUF/CVE 0.268445 3.725157853564
2022-11-25 HUF/CVE 0.267745 3.7348970102149
2022-11-24 HUF/CVE 0.272909 3.6642250713608
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300