Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/CVE 0.265966 3.7598790822887
2022-12-08 HUF/CVE 0.271272 3.6863369606889
2022-12-07 HUF/CVE 0.269571 3.7095978424979
2022-12-06 HUF/CVE 0.271187 3.6874923945469
2022-12-05 HUF/CVE 0.271739 3.6800017664008
2022-12-04 HUF/CVE 0.271739 3.6800017664008
2022-12-03 HUF/CVE 0.271739 3.6800017664008
2022-12-02 HUF/CVE 0.269893 3.7051720496641
2022-12-01 HUF/CVE 0.271986 3.6766598280794
2022-11-30 HUF/CVE 0.2717 3.6805299963195
2022-11-29 HUF/CVE 0.27068 3.6943992906753
2022-11-28 HUF/CVE 0.268445 3.725157853564
2022-11-27 HUF/CVE 0.268445 3.725157853564
2022-11-26 HUF/CVE 0.268445 3.725157853564
2022-11-25 HUF/CVE 0.267745 3.7348970102149
2022-11-24 HUF/CVE 0.272909 3.6642250713608
2022-11-23 HUF/CVE 0.272025 3.6761327083908
2022-11-22 HUF/CVE 0.271417 3.6843675967239
2022-11-21 HUF/CVE 0.271968 3.6769031650782
2022-11-20 HUF/CVE 0.271968 3.6769031650782
2022-11-19 HUF/CVE 0.271968 3.6769031650782
2022-11-18 HUF/CVE 0.26612 3.7577032917481
2022-11-17 HUF/CVE 0.271159 3.6878731666661
2022-11-16 HUF/CVE 0.272619 3.6681229114625
2022-11-15 HUF/CVE 0.270724 3.6937988504898
2022-11-14 HUF/CVE 0.284955 3.5093260339352
2022-11-13 HUF/CVE 0.284955 3.5093260339352
2022-11-12 HUF/CVE 0.284955 3.5093260339352
2022-11-11 HUF/CVE 0.276096 3.6219286045433
2022-11-10 HUF/CVE 0.274108 3.6481970610124
2022-11-09 HUF/CVE 0.275187 3.6338925894028
2022-11-08 HUF/CVE 0.275011 3.6362181876361
2022-11-07 HUF/CVE 0.276685 3.6142183349296
2022-11-06 HUF/CVE 0.276685 3.6142183349296
2022-11-05 HUF/CVE 0.276685 3.6142183349296
2022-11-04 HUF/CVE 0.271625 3.6815462494248
2022-11-03 HUF/CVE 0.271931 3.6774034589657
2022-11-02 HUF/CVE 0.268334 3.7266988156551
2022-11-01 HUF/CVE 0.26579 3.7623687873885
2022-10-31 HUF/CVE 0.266291 3.755290265161
2022-10-30 HUF/CVE 0.266291 3.755290265161
2022-10-29 HUF/CVE 0.266291 3.755290265161
2022-10-28 HUF/CVE 0.267026 3.744953674923
2022-10-27 HUF/CVE 0.270774 3.693116768966
2022-10-26 HUF/CVE 0.267144 3.7432994939059
2022-10-25 HUF/CVE 0.268601 3.7229943298796
2022-10-24 HUF/CVE 0.2671 3.7439161362785
2022-10-23 HUF/CVE 0.2671 3.7439161362785
2022-10-22 HUF/CVE 0.2671 3.7439161362785
2022-10-21 HUF/CVE 0.270119 3.7020720497262
2022-10-20 HUF/CVE 0.266916 3.7464970252814
2022-10-19 HUF/CVE 0.265966 3.7598790822887
2022-10-18 HUF/CVE 0.263213 3.7992044465889
2022-10-17 HUF/CVE 0.262925 3.8033659788913
2022-10-16 HUF/CVE 0.262925 3.8033659788913
2022-10-15 HUF/CVE 0.262925 3.8033659788913
2022-10-14 HUF/CVE 0.257528 3.8830729085769
2022-10-13 HUF/CVE 0.257924 3.8771110869869
2022-10-12 HUF/CVE 0.262135 3.8148282373586
2022-10-11 HUF/CVE 0.262295 3.8125011914066
2022-10-10 HUF/CVE 0.264012 3.7877066193961
2022-10-09 HUF/CVE 0.264012 3.7877066193961
2022-10-08 HUF/CVE 0.264012 3.7877066193961
2022-10-07 HUF/CVE 0.263873 3.7897018641543
2022-10-06 HUF/CVE 0.260657 3.8364594083412
2022-10-05 HUF/CVE 0.264613 3.7791038233193
2022-10-04 HUF/CVE 0.260066 3.845177762568
2022-10-03 HUF/CVE 0.263094 3.8009228640714
2022-10-02 HUF/CVE 0.263094 3.8009228640714
2022-10-01 HUF/CVE 0.263094 3.8009228640714
2022-09-30 HUF/CVE 0.266621 3.7506422974934
2022-09-29 HUF/CVE 0.269029 3.7170713937903
2022-09-28 HUF/CVE 0.273804 3.6522475931688
2022-09-27 HUF/CVE 0.270762 3.6932804455574
2022-09-26 HUF/CVE 0.273627 3.6546101079206
2022-09-25 HUF/CVE 0.273627 3.6546101079206
2022-09-24 HUF/CVE 0.273627 3.6546101079206
2022-09-23 HUF/CVE 0.27524 3.6331928498765
2022-09-22 HUF/CVE 0.273857 3.6515407676269
2022-09-21 HUF/CVE 0.277288 3.6063587317158
2022-09-20 HUF/CVE 0.276154 3.6211678990708
2022-09-19 HUF/CVE 0.274265 3.6461086905001
2022-09-18 HUF/CVE 0.274265 3.6461086905001
2022-09-17 HUF/CVE 0.274265 3.6461086905001
2022-09-16 HUF/CVE 0.271932 3.6773899357192
2022-09-15 HUF/CVE 0.27497 3.636760373859
2022-09-14 HUF/CVE 0.279056 3.5835101198326
2022-09-13 HUF/CVE 0.278379 3.5922249882355
2022-09-12 HUF/CVE 0.277313 3.6060336154454
2022-09-11 HUF/CVE 0.277313 3.6060336154454
2022-09-10 HUF/CVE 0.277313 3.6060336154454
2022-09-09 HUF/CVE 0.280826 3.5609238460826
2022-09-08 HUF/CVE 0.274805 3.6389439784575
2022-09-07 HUF/CVE 0.273516 3.6560932450021
2022-09-06 HUF/CVE 0.274266 3.64609539644
2022-09-05 HUF/CVE 0.277682 3.601241708141
2022-09-04 HUF/CVE 0.277682 3.601241708141
2022-09-03 HUF/CVE 0.277682 3.601241708141
2022-09-02 HUF/CVE 0.275382 3.6313194035921
2022-09-01 HUF/CVE 0.275215 3.6335228821104
2022-08-31 HUF/CVE 0.270264 3.7000858419915
2022-08-30 HUF/CVE 0.270299 3.6996067318044
2022-08-29 HUF/CVE 0.268413 3.7256019641374
2022-08-28 HUF/CVE 0.268413 3.7256019641374
2022-08-27 HUF/CVE 0.268413 3.7256019641374
2022-08-26 HUF/CVE 0.269214 3.714517075635
2022-08-25 HUF/CVE 0.269318 3.7130826754989
2022-08-24 HUF/CVE 0.27452 3.6427218417602
2022-08-23 HUF/CVE 0.27473 3.6399373930768
2022-08-22 HUF/CVE 0.274626 3.6413158258868
2022-08-21 HUF/CVE 0.274626 3.6413158258868
2022-08-20 HUF/CVE 0.274626 3.6413158258868
2022-08-19 HUF/CVE 0.275981 3.6234378453589
2022-08-18 HUF/CVE 0.27397 3.6500346753294
2022-08-17 HUF/CVE 0.271044 3.689437877245
2022-08-16 HUF/CVE 0.273348 3.6583402841799
2022-08-15 HUF/CVE 0.279721 3.5749907943987
2022-08-14 HUF/CVE 0.279721 3.5749907943987
2022-08-13 HUF/CVE 0.279721 3.5749907943987
2022-08-12 HUF/CVE 0.278201 3.5945233841719
2022-08-11 HUF/CVE 0.278974 3.5845634360191
2022-08-10 HUF/CVE 0.278156 3.5951049051611
2022-08-09 HUF/CVE 0.280801 3.5612408787718
2022-08-08 HUF/CVE 0.281387 3.5538244481799
2022-08-07 HUF/CVE 0.281387 3.5538244481799
2022-08-06 HUF/CVE 0.281387 3.5538244481799
2022-08-05 HUF/CVE 0.280313 3.5674406823801
2022-08-04 HUF/CVE 0.280171 3.5692487802092
2022-08-03 HUF/CVE 0.274253 3.6462682267833
2022-08-02 HUF/CVE 0.273185 3.6605230887494
2022-08-01 HUF/CVE 0.270532 3.6964203864977
2022-07-31 HUF/CVE 0.270532 3.6964203864977
2022-07-30 HUF/CVE 0.270532 3.6964203864977
2022-07-29 HUF/CVE 0.269984 3.7039231954486
2022-07-28 HUF/CVE 0.27381 3.6521675614477
2022-07-27 HUF/CVE 0.271572 3.6822647401058
2022-07-26 HUF/CVE 0.277174 3.6078420053829
2022-07-25 HUF/CVE 0.278909 3.5853988218379
2022-07-24 HUF/CVE 0.278909 3.5853988218379
2022-07-23 HUF/CVE 0.278909 3.5853988218379
2022-07-22 HUF/CVE 0.276612 3.615172154498
2022-07-21 HUF/CVE 0.276192 3.6206696790638
2022-07-20 HUF/CVE 0.274862 3.6381893459263
2022-07-19 HUF/CVE 0.271934 3.6773628895247
2022-07-18 HUF/CVE 0.273333 3.6585410470013
2022-07-17 HUF/CVE 0.273333 3.6585410470013
2022-07-16 HUF/CVE 0.273333 3.6585410470013
2022-07-15 HUF/CVE 0.27038 3.6984984096457
2022-07-14 HUF/CVE 0.271183 3.6875467857498
2022-07-13 HUF/CVE 0.272752 3.6663342523611
2022-07-12 HUF/CVE 0.270827 3.6923940375221
2022-07-11 HUF/CVE 0.275815 3.6256186211772
2022-07-10 HUF/CVE 0.275815 3.6256186211772
2022-07-09 HUF/CVE 0.275815 3.6256186211772
2022-07-08 HUF/CVE 0.269461 3.7111121832102
2022-07-07 HUF/CVE 0.267409 3.7395899165697
2022-07-06 HUF/CVE 0.274495 3.6430536075338
2022-07-05 HUF/CVE 0.277356 3.6054745525606
2022-07-04 HUF/CVE 0.27742 3.6046427799005
2022-07-03 HUF/CVE 0.27742 3.6046427799005
2022-07-02 HUF/CVE 0.27742 3.6046427799005
2022-07-01 HUF/CVE 0.277339 3.6056955567014
2022-06-30 HUF/CVE 0.280674 3.5628522770189
2022-06-29 HUF/CVE 0.279023 3.5839339409296
2022-06-28 HUF/CVE 0.276604 3.6152767132796
2022-06-27 HUF/CVE 0.278073 3.5961779820407
2022-06-26 HUF/CVE 0.278073 3.5961779820407
2022-06-25 HUF/CVE 0.278073 3.5961779820407
2022-06-24 HUF/CVE 0.280066 3.5705869330801
2022-06-23 HUF/CVE 0.279864 3.5731641082812
2022-06-22 HUF/CVE 0.277637 3.6018254051153
2022-06-21 HUF/CVE 0.27865 3.5887313834559
2022-06-20 HUF/CVE 0.277984 3.597329342696
2022-06-19 HUF/CVE 0.277984 3.597329342696
2022-06-18 HUF/CVE 0.277984 3.597329342696
2022-06-17 HUF/CVE 0.275816 3.6256054761145
2022-06-16 HUF/CVE 0.277155 3.608089336292
2022-06-15 HUF/CVE 0.28173 3.5494977460689
2022-06-14 HUF/CVE 0.279692 3.5753614690445
2022-06-13 HUF/CVE 0.278048 3.5965013235125
2022-06-12 HUF/CVE 0.278048 3.5965013235125
2022-06-11 HUF/CVE 0.278048 3.5965013235125
2022-06-10 HUF/CVE 0.279927 3.5723599366978
2022-06-09 HUF/CVE 0.284425 3.5158653423574
2022-06-08 HUF/CVE 0.28388 3.5226151895167
2022-06-07 HUF/CVE 0.284663 3.5129258105198
2022-06-06 HUF/CVE 0.280255 3.5681789798576
2022-06-05 HUF/CVE 0.280255 3.5681789798576
2022-06-04 HUF/CVE 0.280255 3.5681789798576
2022-06-03 HUF/CVE 0.280776 3.5615579679175
2022-06-02 HUF/CVE 0.280468 3.56546914443
2022-06-01 HUF/CVE 0.278303 3.5932059661592
2022-05-31 HUF/CVE 0.281801 3.5486034471134
2022-05-30 HUF/CVE 0.282426 3.5407504974754
2022-05-29 HUF/CVE 0.282426 3.5407504974754
2022-05-28 HUF/CVE 0.282426 3.5407504974754
2022-05-27 HUF/CVE 0.284554 3.5142714563844
2022-05-26 HUF/CVE 0.285068 3.5079349488543
2022-05-25 HUF/CVE 0.286718 3.4877475428819
2022-05-24 HUF/CVE 0.288141 3.4705231119487
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300