Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/CVE 0.280674 3.5628522770189
2022-06-29 HUF/CVE 0.279023 3.5839339409296
2022-06-28 HUF/CVE 0.276604 3.6152767132796
2022-06-27 HUF/CVE 0.278073 3.5961779820407
2022-06-26 HUF/CVE 0.278073 3.5961779820407
2022-06-25 HUF/CVE 0.278073 3.5961779820407
2022-06-24 HUF/CVE 0.280066 3.5705869330801
2022-06-23 HUF/CVE 0.279864 3.5731641082812
2022-06-22 HUF/CVE 0.277637 3.6018254051153
2022-06-21 HUF/CVE 0.27865 3.5887313834559
2022-06-20 HUF/CVE 0.277984 3.597329342696
2022-06-19 HUF/CVE 0.277984 3.597329342696
2022-06-18 HUF/CVE 0.277984 3.597329342696
2022-06-17 HUF/CVE 0.275816 3.6256054761145
2022-06-16 HUF/CVE 0.277155 3.608089336292
2022-06-15 HUF/CVE 0.28173 3.5494977460689
2022-06-14 HUF/CVE 0.279692 3.5753614690445
2022-06-13 HUF/CVE 0.278048 3.5965013235125
2022-06-12 HUF/CVE 0.278048 3.5965013235125
2022-06-11 HUF/CVE 0.278048 3.5965013235125
2022-06-10 HUF/CVE 0.279927 3.5723599366978
2022-06-09 HUF/CVE 0.284425 3.5158653423574
2022-06-08 HUF/CVE 0.28388 3.5226151895167
2022-06-07 HUF/CVE 0.284663 3.5129258105198
2022-06-06 HUF/CVE 0.280255 3.5681789798576
2022-06-05 HUF/CVE 0.280255 3.5681789798576
2022-06-04 HUF/CVE 0.280255 3.5681789798576
2022-06-03 HUF/CVE 0.280776 3.5615579679175
2022-06-02 HUF/CVE 0.280468 3.56546914443
2022-06-01 HUF/CVE 0.278303 3.5932059661592
2022-05-31 HUF/CVE 0.281801 3.5486034471134
2022-05-30 HUF/CVE 0.282426 3.5407504974754
2022-05-29 HUF/CVE 0.282426 3.5407504974754
2022-05-28 HUF/CVE 0.282426 3.5407504974754
2022-05-27 HUF/CVE 0.284554 3.5142714563844
2022-05-26 HUF/CVE 0.285068 3.5079349488543
2022-05-25 HUF/CVE 0.286718 3.4877475428819
2022-05-24 HUF/CVE 0.288141 3.4705231119487
2022-05-23 HUF/CVE 0.288137 3.4705712907402
2022-05-22 HUF/CVE 0.288137 3.4705712907402
2022-05-21 HUF/CVE 0.288137 3.4705712907402
2022-05-20 HUF/CVE 0.287101 3.4830947993912
2022-05-19 HUF/CVE 0.289556 3.4535633867024
2022-05-18 HUF/CVE 0.286738 3.4875042721927
2022-05-17 HUF/CVE 0.286666 3.4883802055354
2022-05-16 HUF/CVE 0.287021 3.4840656258601
2022-05-15 HUF/CVE 0.287021 3.4840656258601
2022-05-14 HUF/CVE 0.287021 3.4840656258601
2022-05-13 HUF/CVE 0.289453 3.45479231516
2022-05-12 HUF/CVE 0.291301 3.4328752733427
2022-05-11 HUF/CVE 0.291105 3.4351866165129
2022-05-10 HUF/CVE 0.292289 3.4212714128825
2022-05-09 HUF/CVE 0.292091 3.4235905933425
2022-05-08 HUF/CVE 0.292091 3.4235905933425
2022-05-07 HUF/CVE 0.292091 3.4235905933425
2022-05-06 HUF/CVE 0.290976 3.4367095568019
2022-05-05 HUF/CVE 0.293959 3.4018349497719
2022-05-04 HUF/CVE 0.2888 3.4626038781163
2022-05-03 HUF/CVE 0.290735 3.4395583607065
2022-05-02 HUF/CVE 0.288647 3.4644392631831
2022-05-01 HUF/CVE 0.288647 3.4644392631831
2022-04-30 HUF/CVE 0.288647 3.4644392631831
2022-04-29 HUF/CVE 0.291954 3.4251971200943
2022-04-28 HUF/CVE 0.291559 3.4298375285963
2022-04-27 HUF/CVE 0.296273 3.3752653802405
2022-04-26 HUF/CVE 0.297085 3.3660400222159
2022-04-25 HUF/CVE 0.300017 3.3331444551475
2022-04-24 HUF/CVE 0.300017 3.3331444551475
2022-04-23 HUF/CVE 0.300017 3.3331444551475
2022-04-22 HUF/CVE 0.299133 3.3429945876918
2022-04-21 HUF/CVE 0.298048 3.3551642688426
2022-04-20 HUF/CVE 0.295582 3.38315594319
2022-04-19 HUF/CVE 0.294916 3.3907960232744
2022-04-18 HUF/CVE 0.295684 3.3819888800206
2022-04-17 HUF/CVE 0.295684 3.3819888800206
2022-04-16 HUF/CVE 0.295684 3.3819888800206
2022-04-15 HUF/CVE 0.293402 3.4082930586704
2022-04-14 HUF/CVE 0.292839 3.414845700197
2022-04-13 HUF/CVE 0.293791 3.4037802383327
2022-04-12 HUF/CVE 0.292109 3.4233796288372
2022-04-11 HUF/CVE 0.293835 3.4032705429918
2022-04-10 HUF/CVE 0.293835 3.4032705429918
2022-04-09 HUF/CVE 0.293835 3.4032705429918
2022-04-08 HUF/CVE 0.292511 3.4186748532534
2022-04-07 HUF/CVE 0.293094 3.4118746886664
2022-04-06 HUF/CVE 0.297338 3.3631759142794
2022-04-05 HUF/CVE 0.298573 3.3492646689419
2022-04-04 HUF/CVE 0.300133 3.3318562104134
2022-04-03 HUF/CVE 0.300133 3.3318562104134
2022-04-02 HUF/CVE 0.300133 3.3318562104134
2022-04-01 HUF/CVE 0.298849 3.3461714779036
2022-03-31 HUF/CVE 0.300066 3.3326001612978
2022-03-30 HUF/CVE 0.302384 3.3070532832425
2022-03-29 HUF/CVE 0.295091 3.38878515441
2022-03-28 HUF/CVE 0.298602 3.3489393908949
2022-03-27 HUF/CVE 0.298602 3.3489393908949
2022-03-26 HUF/CVE 0.298602 3.3489393908949
2022-03-25 HUF/CVE 0.298752 3.3472579263068
2022-03-24 HUF/CVE 0.297069 3.3662213155866
2022-03-23 HUF/CVE 0.298159 3.3539151929004
2022-03-22 HUF/CVE 0.300701 3.3255626020532
2022-03-21 HUF/CVE 0.304578 3.2832312248422
2022-03-20 HUF/CVE 0.304578 3.2832312248422
2022-03-19 HUF/CVE 0.304578 3.2832312248422
2022-03-18 HUF/CVE 0.302072 3.3104690272518
2022-03-17 HUF/CVE 0.304432 3.284805802281
2022-03-16 HUF/CVE 0.296997 3.3670373774819
2022-03-15 HUF/CVE 0.296482 3.3728860436721
2022-03-14 HUF/CVE 0.299768 3.3359131061354
2022-03-13 HUF/CVE 0.299768 3.3359131061354
2022-03-12 HUF/CVE 0.296355 3.3743314605794
2022-03-11 HUF/CVE 0.296379 3.3740582160005
2022-03-10 HUF/CVE 0.300092 3.3323114244965
2022-03-09 HUF/CVE 0.302643 3.3042231275794
2022-03-08 HUF/CVE 0.303619 3.2936015203265
2022-03-07 HUF/CVE 0.300889 3.3234847402198
2022-03-06 HUF/CVE 0.300889 3.3234847402198
2022-03-05 HUF/CVE 0.300889 3.3234847402198
2022-03-04 HUF/CVE 0.299142 3.3428940102025
2022-03-03 HUF/CVE 0.29797 3.3560425546196
2022-02-28 HUF/CVE 0.316659 3.1579711929868
2022-02-27 HUF/CVE 0.316659 3.1579711929868
2022-02-26 HUF/CVE 0.316659 3.1579711929868
2022-02-25 HUF/CVE 0.310698 3.2185595015095
2022-02-24 HUF/CVE 0.310049 3.2252966466591
2022-02-23 HUF/CVE 0.315298 3.1716027377275
2022-02-22 HUF/CVE 0.312066 3.2044503406331
2022-02-21 HUF/CVE 0.313194 3.1929091872769
2022-02-20 HUF/CVE 0.313194 3.1929091872769
2022-02-19 HUF/CVE 0.313194 3.1929091872769
2022-02-18 HUF/CVE 0.313114 3.1937249691806
2022-02-17 HUF/CVE 0.312121 3.2038856725437
2022-02-16 HUF/CVE 0.310805 3.2174514567011
2022-02-15 HUF/CVE 0.314229 3.1823924590028
2022-02-14 HUF/CVE 0.313791 3.1868345491107
2022-02-13 HUF/CVE 0.313791 3.1868345491107
2022-02-12 HUF/CVE 0.313791 3.1868345491107
2022-02-11 HUF/CVE 0.310827 3.2172237289553
2022-02-10 HUF/CVE 0.313818 3.186560363013
2022-02-09 HUF/CVE 0.312056 3.2045530289435
2022-02-08 HUF/CVE 0.314014 3.1845713885368
2022-02-07 HUF/CVE 0.313362 3.1911974010888
2022-02-06 HUF/CVE 0.313362 3.1911974010888
2022-02-05 HUF/CVE 0.313362 3.1911974010888
2022-02-04 HUF/CVE 0.312393 3.2010960552893
2022-02-03 HUF/CVE 0.312791 3.1970229322455
2022-02-02 HUF/CVE 0.309972 3.2260978410953
2022-02-01 HUF/CVE 0.309643 3.2295256149824
2022-01-31 HUF/CVE 0.307223 3.2549646348092
2022-01-30 HUF/CVE 0.307223 3.2549646348092
2022-01-29 HUF/CVE 0.307223 3.2549646348092
2022-01-28 HUF/CVE 0.30646 3.2630685897018
2022-01-27 HUF/CVE 0.30753 3.2517152798101
2022-01-26 HUF/CVE 0.310784 3.2176688632619
2022-01-25 HUF/CVE 0.307928 3.2475124054974
2022-01-24 HUF/CVE 0.309588 3.2300993578562
2022-01-23 HUF/CVE 0.309588 3.2300993578562
2022-01-22 HUF/CVE 0.309588 3.2300993578562
2022-01-21 HUF/CVE 0.310299 3.2226981073094
2022-01-20 HUF/CVE 0.310682 3.2187252560496
2022-01-19 HUF/CVE 0.309798 3.2279097992886
2022-01-18 HUF/CVE 0.309887 3.2269827388693
2022-01-17 HUF/CVE 0.311546 3.2097988740026
2022-01-16 HUF/CVE 0.311546 3.2097988740026
2022-01-15 HUF/CVE 0.311546 3.2097988740026
2022-01-14 HUF/CVE 0.31148 3.2104790034673
2022-01-13 HUF/CVE 0.311179 3.2135844642473
2022-01-12 HUF/CVE 0.308672 3.2396848434584
2022-01-11 HUF/CVE 0.307209 3.2551129686956
2022-01-10 HUF/CVE 0.307208 3.2551235644905
2022-01-09 HUF/CVE 0.307208 3.2551235644905
2022-01-08 HUF/CVE 0.307208 3.2551235644905
2022-01-07 HUF/CVE 0.307683 3.250098315474
2022-01-06 HUF/CVE 0.306124 3.2666501156394
2022-01-05 HUF/CVE 0.301096 3.3211998830938
2022-01-04 HUF/CVE 0.299985 3.3335000083338
2022-01-03 HUF/CVE 0.299829 3.335234416951
2022-01-02 HUF/CVE 0.299829 3.335234416951
2022-01-01 HUF/CVE 0.299829 3.335234416951
2021-12-31 HUF/CVE 0.299738 3.3362469890371
2021-12-30 HUF/CVE 0.300089 3.3323447377278
2021-12-29 HUF/CVE 0.298096 3.3546240137405
2021-12-28 HUF/CVE 0.299023 3.3442243573237
2021-12-27 HUF/CVE 0.297948 3.3562903593916
2021-12-26 HUF/CVE 0.297948 3.3562903593916
2021-12-25 HUF/CVE 0.297948 3.3562903593916
2021-12-24 HUF/CVE 0.300047 3.3328111929131
2021-12-23 HUF/CVE 0.300766 3.324843898579
2021-12-22 HUF/CVE 0.301326 3.3186648347637
2021-12-21 HUF/CVE 0.303461 3.2953163668478
2021-12-20 HUF/CVE 0.302041 3.3108087974811
2021-12-19 HUF/CVE 0.302041 3.3108087974811
2021-12-18 HUF/CVE 0.302041 3.3108087974811
2021-12-17 HUF/CVE 0.301222 3.3198106380012
2021-12-16 HUF/CVE 0.300251 3.3305467758642
2021-12-15 HUF/CVE 0.304922 3.2795272233555
2021-12-14 HUF/CVE 0.303877 3.2908051612988
2021-12-13 HUF/CVE 0.303737 3.29232197592
2021-12-12 HUF/CVE 0.303737 3.29232197592
2021-12-11 HUF/CVE 0.303737 3.29232197592
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300