| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/CVE | 0.301576 | 3.3159137331883 |
| 2023-05-29 | HUF/CVE | 0.301753 | 3.3139687095074 |
| 2023-05-28 | HUF/CVE | 0.301753 | 3.3139687095074 |
| 2023-05-27 | HUF/CVE | 0.301753 | 3.3139687095074 |
| 2023-05-26 | HUF/CVE | 0.299634 | 3.3374049673936 |
| 2023-05-25 | HUF/CVE | 0.297489 | 3.3614688274188 |
| 2023-05-24 | HUF/CVE | 0.2935 | 3.4071550255537 |
| 2023-05-23 | HUF/CVE | 0.297871 | 3.3571579643537 |
| 2023-05-22 | HUF/CVE | 0.297434 | 3.3620904133354 |
| 2023-05-21 | HUF/CVE | 0.297434 | 3.3620904133354 |
| 2023-05-20 | HUF/CVE | 0.297434 | 3.3620904133354 |
| 2023-05-19 | HUF/CVE | 0.298986 | 3.3446382104848 |
| 2023-05-18 | HUF/CVE | 0.298408 | 3.3511165920485 |
| 2023-05-17 | HUF/CVE | 0.295697 | 3.3818401945234 |
| 2023-05-16 | HUF/CVE | 0.297298 | 3.3636284132419 |
| 2023-05-15 | HUF/CVE | 0.29745 | 3.3619095646327 |
| 2023-05-14 | HUF/CVE | 0.29745 | 3.3619095646327 |
| 2023-05-13 | HUF/CVE | 0.29745 | 3.3619095646327 |
| 2023-05-12 | HUF/CVE | 0.296511 | 3.3725561614915 |
| 2023-05-11 | HUF/CVE | 0.298262 | 3.3527569720581 |
| 2023-05-10 | HUF/CVE | 0.296438 | 3.3733866778213 |
| 2023-05-09 | HUF/CVE | 0.29633 | 3.3746161374144 |
| 2023-05-08 | HUF/CVE | 0.296992 | 3.3670940631397 |
| 2023-05-07 | HUF/CVE | 0.296992 | 3.3670940631397 |
| 2023-05-06 | HUF/CVE | 0.296992 | 3.3670940631397 |
| 2023-05-05 | HUF/CVE | 0.297105 | 3.3658134329614 |
| 2023-05-04 | HUF/CVE | 0.297012 | 3.3668673319597 |
| 2023-05-03 | HUF/CVE | 0.297841 | 3.3574961136982 |
| 2023-05-02 | HUF/CVE | 0.297145 | 3.365360345959 |
| 2023-05-01 | HUF/CVE | 0.296243 | 3.3756071873428 |
| 2023-04-30 | HUF/CVE | 0.296243 | 3.3756071873428 |
| 2023-04-29 | HUF/CVE | 0.296243 | 3.3756071873428 |
| 2023-04-28 | HUF/CVE | 0.296524 | 3.3724083042182 |
| 2023-04-27 | HUF/CVE | 0.295043 | 3.3893364695993 |
| 2023-04-26 | HUF/CVE | 0.292385 | 3.4201480924124 |
| 2023-04-25 | HUF/CVE | 0.293921 | 3.4022747609051 |
| 2023-04-24 | HUF/CVE | 0.292223 | 3.4220441238369 |
| 2023-04-23 | HUF/CVE | 0.292223 | 3.4220441238369 |
| 2023-04-22 | HUF/CVE | 0.292223 | 3.4220441238369 |
| 2023-04-21 | HUF/CVE | 0.291428 | 3.4313792772143 |
| 2023-04-20 | HUF/CVE | 0.293537 | 3.4067255575958 |
| 2023-04-19 | HUF/CVE | 0.295544 | 3.38359093739 |
| 2023-04-18 | HUF/CVE | 0.296515 | 3.372510665565 |
| 2023-04-17 | HUF/CVE | 0.295318 | 3.3861803208744 |
| 2023-04-16 | HUF/CVE | 0.295318 | 3.3861803208744 |
| 2023-04-15 | HUF/CVE | 0.295318 | 3.3861803208744 |
| 2023-04-14 | HUF/CVE | 0.29492 | 3.3907500339075 |
| 2023-04-13 | HUF/CVE | 0.29458 | 3.3946635888383 |
| 2023-04-12 | HUF/CVE | 0.294762 | 3.392567562983 |
| 2023-04-11 | HUF/CVE | 0.294807 | 3.3920497138806 |
| 2023-04-10 | HUF/CVE | 0.293985 | 3.4015340918754 |
| 2023-04-09 | HUF/CVE | 0.293985 | 3.4015340918754 |
| 2023-04-08 | HUF/CVE | 0.293985 | 3.4015340918754 |
| 2023-04-07 | HUF/CVE | 0.295296 | 3.3864325964456 |
| 2023-04-06 | HUF/CVE | 0.293894 | 3.4025873274038 |
| 2023-04-05 | HUF/CVE | 0.293166 | 3.41103675051 |
| 2023-04-04 | HUF/CVE | 0.292826 | 3.4149973021521 |
| 2023-04-03 | HUF/CVE | 0.290681 | 3.4401973297188 |
| 2023-04-02 | HUF/CVE | 0.290681 | 3.4401973297188 |
| 2023-04-01 | HUF/CVE | 0.290681 | 3.4401973297188 |
| 2023-03-31 | HUF/CVE | 0.290977 | 3.4366977458699 |
| 2023-03-30 | HUF/CVE | 0.292152 | 3.4228757633013 |
| 2023-03-29 | HUF/CVE | 0.289333 | 3.4562251799829 |
| 2023-03-28 | HUF/CVE | 0.287614 | 3.4768822101845 |
| 2023-03-27 | HUF/CVE | 0.287019 | 3.4840899034559 |
| 2023-03-26 | HUF/CVE | 0.287019 | 3.4840899034559 |
| 2023-03-25 | HUF/CVE | 0.287019 | 3.4840899034559 |
| 2023-03-24 | HUF/CVE | 0.287448 | 3.4788900949041 |
| 2023-03-23 | HUF/CVE | 0.285251 | 3.5056844673638 |
| 2023-03-22 | HUF/CVE | 0.283791 | 3.5237199206458 |
| 2023-03-21 | HUF/CVE | 0.279307 | 3.5802897886555 |
| 2023-03-20 | HUF/CVE | 0.27958 | 3.5767937620717 |
| 2023-03-19 | HUF/CVE | 0.27958 | 3.5767937620717 |
| 2023-03-18 | HUF/CVE | 0.27958 | 3.5767937620717 |
| 2023-03-17 | HUF/CVE | 0.27889 | 3.5856430850873 |
| 2023-03-16 | HUF/CVE | 0.276144 | 3.6212990323889 |
| 2023-03-15 | HUF/CVE | 0.282862 | 3.535292828305 |
| 2023-03-14 | HUF/CVE | 0.283285 | 3.5300139435551 |
| 2023-03-13 | HUF/CVE | 0.288343 | 3.4680918211991 |
| 2023-03-12 | HUF/CVE | 0.288343 | 3.4680918211991 |
| 2023-03-11 | HUF/CVE | 0.288343 | 3.4680918211991 |
| 2023-03-10 | HUF/CVE | 0.291216 | 3.4338772594912 |
| 2023-03-09 | HUF/CVE | 0.292357 | 3.4204756513441 |
| 2023-03-08 | HUF/CVE | 0.293174 | 3.4109436716762 |
| 2023-03-07 | HUF/CVE | 0.29466 | 3.3937419398629 |
| 2023-03-06 | HUF/CVE | 0.293103 | 3.4117699238834 |
| 2023-03-05 | HUF/CVE | 0.293103 | 3.4117699238834 |
| 2023-03-04 | HUF/CVE | 0.293103 | 3.4117699238834 |
| 2023-03-03 | HUF/CVE | 0.293834 | 3.4032821252816 |
| 2023-03-02 | HUF/CVE | 0.297238 | 3.3643073900376 |
| 2023-03-01 | HUF/CVE | 0.291278 | 3.4331463412959 |
| 2023-02-28 | HUF/CVE | 0.289494 | 3.4543030252786 |
| 2023-02-27 | HUF/CVE | 0.288933 | 3.4610099919358 |
| 2023-02-26 | HUF/CVE | 0.288933 | 3.4610099919358 |
| 2023-02-25 | HUF/CVE | 0.288933 | 3.4610099919358 |
| 2023-02-24 | HUF/CVE | 0.291106 | 3.4351748160464 |
| 2023-02-23 | HUF/CVE | 0.290118 | 3.4468733411922 |
| 2023-02-22 | HUF/CVE | 0.288863 | 3.4618486964409 |
| 2023-02-21 | HUF/CVE | 0.288672 | 3.464139230684 |
| 2023-02-20 | HUF/CVE | 0.28694 | 3.4850491391929 |
| 2023-02-19 | HUF/CVE | 0.28694 | 3.4850491391929 |
| 2023-02-18 | HUF/CVE | 0.28694 | 3.4850491391929 |
| 2023-02-17 | HUF/CVE | 0.289977 | 3.4485493677085 |
| 2023-02-16 | HUF/CVE | 0.290321 | 3.444463197633 |
| 2023-02-15 | HUF/CVE | 0.292187 | 3.422465749674 |
| 2023-02-14 | HUF/CVE | 0.290461 | 3.4428029924844 |
| 2023-02-13 | HUF/CVE | 0.285415 | 3.5036700944239 |
| 2023-02-12 | HUF/CVE | 0.285415 | 3.5036700944239 |
| 2023-02-11 | HUF/CVE | 0.285415 | 3.5036700944239 |
| 2023-02-10 | HUF/CVE | 0.287016 | 3.4841263204839 |
| 2023-02-09 | HUF/CVE | 0.284695 | 3.512530954179 |
| 2023-02-08 | HUF/CVE | 0.28309 | 3.532445512028 |
| 2023-02-07 | HUF/CVE | 0.284276 | 3.5177081427908 |
| 2023-02-06 | HUF/CVE | 0.285792 | 3.4990482588736 |
| 2023-02-05 | HUF/CVE | 0.285792 | 3.4990482588736 |
| 2023-02-04 | HUF/CVE | 0.285792 | 3.4990482588736 |
| 2023-02-03 | HUF/CVE | 0.285825 | 3.4986442753433 |
| 2023-02-02 | HUF/CVE | 0.284171 | 3.5190079212868 |
| 2023-02-01 | HUF/CVE | 0.283558 | 3.5266153661685 |
| 2023-01-31 | HUF/CVE | 0.284003 | 3.5210895659553 |
| 2023-01-30 | HUF/CVE | 0.284463 | 3.5153956753602 |
| 2023-01-29 | HUF/CVE | 0.284463 | 3.5153956753602 |
| 2023-01-28 | HUF/CVE | 0.284463 | 3.5153956753602 |
| 2023-01-27 | HUF/CVE | 0.286729 | 3.4876137398031 |
| 2023-01-26 | HUF/CVE | 0.284704 | 3.5124199168259 |
| 2023-01-25 | HUF/CVE | 0.278752 | 3.5874182068649 |
| 2023-01-24 | HUF/CVE | 0.279462 | 3.5783040270234 |
| 2023-01-23 | HUF/CVE | 0.279906 | 3.5726279536702 |
| 2023-01-22 | HUF/CVE | 0.279906 | 3.5726279536702 |
| 2023-01-21 | HUF/CVE | 0.279906 | 3.5726279536702 |
| 2023-01-20 | HUF/CVE | 0.279005 | 3.5841651583305 |
| 2023-01-19 | HUF/CVE | 0.278889 | 3.5856559419697 |
| 2023-01-18 | HUF/CVE | 0.278502 | 3.5906384873358 |
| 2023-01-17 | HUF/CVE | 0.278335 | 3.5927928575278 |
| 2023-01-16 | HUF/CVE | 0.278714 | 3.5879073171782 |
| 2023-01-15 | HUF/CVE | 0.278714 | 3.5879073171782 |
| 2023-01-14 | HUF/CVE | 0.278714 | 3.5879073171782 |
| 2023-01-13 | HUF/CVE | 0.277489 | 3.6037464548144 |
| 2023-01-12 | HUF/CVE | 0.27766 | 3.6015270474681 |
| 2023-01-11 | HUF/CVE | 0.278313 | 3.5930768595071 |
| 2023-01-10 | HUF/CVE | 0.280644 | 3.5632331352176 |
| 2023-01-09 | HUF/CVE | 0.275715 | 3.6269336089803 |
| 2023-01-08 | HUF/CVE | 0.275715 | 3.6269336089803 |
| 2023-01-07 | HUF/CVE | 0.275715 | 3.6269336089803 |
| 2023-01-06 | HUF/CVE | 0.278408 | 3.5918508088848 |
| 2023-01-05 | HUF/CVE | 0.279409 | 3.5789827815138 |
| 2023-01-04 | HUF/CVE | 0.273673 | 3.6539958271368 |
| 2023-01-03 | HUF/CVE | 0.27531 | 3.6322690784933 |
| 2023-01-02 | HUF/CVE | 0.276465 | 3.6170943880781 |
| 2023-01-01 | HUF/CVE | 0.276465 | 3.6170943880781 |
| 2022-12-31 | HUF/CVE | 0.276465 | 3.6170943880781 |
| 2022-12-30 | HUF/CVE | 0.276809 | 3.6125993013233 |
| 2022-12-29 | HUF/CVE | 0.274592 | 3.6417666938585 |
| 2022-12-28 | HUF/CVE | 0.274406 | 3.6442351843619 |
| 2022-12-27 | HUF/CVE | 0.275049 | 3.6357158179088 |
| 2022-12-26 | HUF/CVE | 0.275016 | 3.6361520784245 |
| 2022-12-25 | HUF/CVE | 0.275016 | 3.6361520784245 |
| 2022-12-24 | HUF/CVE | 0.275016 | 3.6361520784245 |
| 2022-12-23 | HUF/CVE | 0.274662 | 3.6408385579367 |
| 2022-12-22 | HUF/CVE | 0.275486 | 3.6299485273299 |
| 2022-12-21 | HUF/CVE | 0.273121 | 3.661380853175 |
| 2022-12-20 | HUF/CVE | 0.27444 | 3.6437837049993 |
| 2022-12-19 | HUF/CVE | 0.272788 | 3.6658504039767 |
| 2022-12-18 | HUF/CVE | 0.272788 | 3.6658504039767 |
| 2022-12-17 | HUF/CVE | 0.272788 | 3.6658504039767 |
| 2022-12-16 | HUF/CVE | 0.272538 | 3.6692131005585 |
| 2022-12-15 | HUF/CVE | 0.272115 | 3.6749168550062 |
| 2022-12-14 | HUF/CVE | 0.270271 | 3.699990010027 |
| 2022-12-13 | HUF/CVE | 0.26543 | 3.7674716497758 |
| 2022-12-12 | HUF/CVE | 0.264579 | 3.7795894609927 |
| 2022-12-11 | HUF/CVE | 0.264579 | 3.7795894609927 |
| 2022-12-10 | HUF/CVE | 0.264579 | 3.7795894609927 |
| 2022-12-09 | HUF/CVE | 0.265966 | 3.7598790822887 |
| 2022-12-08 | HUF/CVE | 0.271272 | 3.6863369606889 |
| 2022-12-07 | HUF/CVE | 0.269571 | 3.7095978424979 |
| 2022-12-06 | HUF/CVE | 0.271187 | 3.6874923945469 |
| 2022-12-05 | HUF/CVE | 0.271739 | 3.6800017664008 |
| 2022-12-04 | HUF/CVE | 0.271739 | 3.6800017664008 |
| 2022-12-03 | HUF/CVE | 0.271739 | 3.6800017664008 |
| 2022-12-02 | HUF/CVE | 0.269893 | 3.7051720496641 |
| 2022-12-01 | HUF/CVE | 0.271986 | 3.6766598280794 |
| 2022-11-30 | HUF/CVE | 0.2717 | 3.6805299963195 |
| 2022-11-29 | HUF/CVE | 0.27068 | 3.6943992906753 |
| 2022-11-28 | HUF/CVE | 0.268445 | 3.725157853564 |
| 2022-11-27 | HUF/CVE | 0.268445 | 3.725157853564 |
| 2022-11-26 | HUF/CVE | 0.268445 | 3.725157853564 |
| 2022-11-25 | HUF/CVE | 0.267745 | 3.7348970102149 |
| 2022-11-24 | HUF/CVE | 0.272909 | 3.6642250713608 |
| 2022-11-23 | HUF/CVE | 0.272025 | 3.6761327083908 |
| 2022-11-22 | HUF/CVE | 0.271417 | 3.6843675967239 |
| 2022-11-21 | HUF/CVE | 0.271968 | 3.6769031650782 |
| 2022-11-20 | HUF/CVE | 0.271968 | 3.6769031650782 |
| 2022-11-19 | HUF/CVE | 0.271968 | 3.6769031650782 |
| 2022-11-18 | HUF/CVE | 0.26612 | 3.7577032917481 |
| 2022-11-17 | HUF/CVE | 0.271159 | 3.6878731666661 |
| 2022-11-16 | HUF/CVE | 0.272619 | 3.6681229114625 |
| 2022-11-15 | HUF/CVE | 0.270724 | 3.6937988504898 |
| 2022-11-14 | HUF/CVE | 0.284955 | 3.5093260339352 |
| 2022-11-13 | HUF/CVE | 0.284955 | 3.5093260339352 |
| 2022-11-12 | HUF/CVE | 0.284955 | 3.5093260339352 |
Segítünk, ha kérdésed van.