| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/CVE | 0.265966 | 3.7598790822887 |
| 2022-12-08 | HUF/CVE | 0.271272 | 3.6863369606889 |
| 2022-12-07 | HUF/CVE | 0.269571 | 3.7095978424979 |
| 2022-12-06 | HUF/CVE | 0.271187 | 3.6874923945469 |
| 2022-12-05 | HUF/CVE | 0.271739 | 3.6800017664008 |
| 2022-12-04 | HUF/CVE | 0.271739 | 3.6800017664008 |
| 2022-12-03 | HUF/CVE | 0.271739 | 3.6800017664008 |
| 2022-12-02 | HUF/CVE | 0.269893 | 3.7051720496641 |
| 2022-12-01 | HUF/CVE | 0.271986 | 3.6766598280794 |
| 2022-11-30 | HUF/CVE | 0.2717 | 3.6805299963195 |
| 2022-11-29 | HUF/CVE | 0.27068 | 3.6943992906753 |
| 2022-11-28 | HUF/CVE | 0.268445 | 3.725157853564 |
| 2022-11-27 | HUF/CVE | 0.268445 | 3.725157853564 |
| 2022-11-26 | HUF/CVE | 0.268445 | 3.725157853564 |
| 2022-11-25 | HUF/CVE | 0.267745 | 3.7348970102149 |
| 2022-11-24 | HUF/CVE | 0.272909 | 3.6642250713608 |
| 2022-11-23 | HUF/CVE | 0.272025 | 3.6761327083908 |
| 2022-11-22 | HUF/CVE | 0.271417 | 3.6843675967239 |
| 2022-11-21 | HUF/CVE | 0.271968 | 3.6769031650782 |
| 2022-11-20 | HUF/CVE | 0.271968 | 3.6769031650782 |
| 2022-11-19 | HUF/CVE | 0.271968 | 3.6769031650782 |
| 2022-11-18 | HUF/CVE | 0.26612 | 3.7577032917481 |
| 2022-11-17 | HUF/CVE | 0.271159 | 3.6878731666661 |
| 2022-11-16 | HUF/CVE | 0.272619 | 3.6681229114625 |
| 2022-11-15 | HUF/CVE | 0.270724 | 3.6937988504898 |
| 2022-11-14 | HUF/CVE | 0.284955 | 3.5093260339352 |
| 2022-11-13 | HUF/CVE | 0.284955 | 3.5093260339352 |
| 2022-11-12 | HUF/CVE | 0.284955 | 3.5093260339352 |
| 2022-11-11 | HUF/CVE | 0.276096 | 3.6219286045433 |
| 2022-11-10 | HUF/CVE | 0.274108 | 3.6481970610124 |
| 2022-11-09 | HUF/CVE | 0.275187 | 3.6338925894028 |
| 2022-11-08 | HUF/CVE | 0.275011 | 3.6362181876361 |
| 2022-11-07 | HUF/CVE | 0.276685 | 3.6142183349296 |
| 2022-11-06 | HUF/CVE | 0.276685 | 3.6142183349296 |
| 2022-11-05 | HUF/CVE | 0.276685 | 3.6142183349296 |
| 2022-11-04 | HUF/CVE | 0.271625 | 3.6815462494248 |
| 2022-11-03 | HUF/CVE | 0.271931 | 3.6774034589657 |
| 2022-11-02 | HUF/CVE | 0.268334 | 3.7266988156551 |
| 2022-11-01 | HUF/CVE | 0.26579 | 3.7623687873885 |
| 2022-10-31 | HUF/CVE | 0.266291 | 3.755290265161 |
| 2022-10-30 | HUF/CVE | 0.266291 | 3.755290265161 |
| 2022-10-29 | HUF/CVE | 0.266291 | 3.755290265161 |
| 2022-10-28 | HUF/CVE | 0.267026 | 3.744953674923 |
| 2022-10-27 | HUF/CVE | 0.270774 | 3.693116768966 |
| 2022-10-26 | HUF/CVE | 0.267144 | 3.7432994939059 |
| 2022-10-25 | HUF/CVE | 0.268601 | 3.7229943298796 |
| 2022-10-24 | HUF/CVE | 0.2671 | 3.7439161362785 |
| 2022-10-23 | HUF/CVE | 0.2671 | 3.7439161362785 |
| 2022-10-22 | HUF/CVE | 0.2671 | 3.7439161362785 |
| 2022-10-21 | HUF/CVE | 0.270119 | 3.7020720497262 |
| 2022-10-20 | HUF/CVE | 0.266916 | 3.7464970252814 |
| 2022-10-19 | HUF/CVE | 0.265966 | 3.7598790822887 |
| 2022-10-18 | HUF/CVE | 0.263213 | 3.7992044465889 |
| 2022-10-17 | HUF/CVE | 0.262925 | 3.8033659788913 |
| 2022-10-16 | HUF/CVE | 0.262925 | 3.8033659788913 |
| 2022-10-15 | HUF/CVE | 0.262925 | 3.8033659788913 |
| 2022-10-14 | HUF/CVE | 0.257528 | 3.8830729085769 |
| 2022-10-13 | HUF/CVE | 0.257924 | 3.8771110869869 |
| 2022-10-12 | HUF/CVE | 0.262135 | 3.8148282373586 |
| 2022-10-11 | HUF/CVE | 0.262295 | 3.8125011914066 |
| 2022-10-10 | HUF/CVE | 0.264012 | 3.7877066193961 |
| 2022-10-09 | HUF/CVE | 0.264012 | 3.7877066193961 |
| 2022-10-08 | HUF/CVE | 0.264012 | 3.7877066193961 |
| 2022-10-07 | HUF/CVE | 0.263873 | 3.7897018641543 |
| 2022-10-06 | HUF/CVE | 0.260657 | 3.8364594083412 |
| 2022-10-05 | HUF/CVE | 0.264613 | 3.7791038233193 |
| 2022-10-04 | HUF/CVE | 0.260066 | 3.845177762568 |
| 2022-10-03 | HUF/CVE | 0.263094 | 3.8009228640714 |
| 2022-10-02 | HUF/CVE | 0.263094 | 3.8009228640714 |
| 2022-10-01 | HUF/CVE | 0.263094 | 3.8009228640714 |
| 2022-09-30 | HUF/CVE | 0.266621 | 3.7506422974934 |
| 2022-09-29 | HUF/CVE | 0.269029 | 3.7170713937903 |
| 2022-09-28 | HUF/CVE | 0.273804 | 3.6522475931688 |
| 2022-09-27 | HUF/CVE | 0.270762 | 3.6932804455574 |
| 2022-09-26 | HUF/CVE | 0.273627 | 3.6546101079206 |
| 2022-09-25 | HUF/CVE | 0.273627 | 3.6546101079206 |
| 2022-09-24 | HUF/CVE | 0.273627 | 3.6546101079206 |
| 2022-09-23 | HUF/CVE | 0.27524 | 3.6331928498765 |
| 2022-09-22 | HUF/CVE | 0.273857 | 3.6515407676269 |
| 2022-09-21 | HUF/CVE | 0.277288 | 3.6063587317158 |
| 2022-09-20 | HUF/CVE | 0.276154 | 3.6211678990708 |
| 2022-09-19 | HUF/CVE | 0.274265 | 3.6461086905001 |
| 2022-09-18 | HUF/CVE | 0.274265 | 3.6461086905001 |
| 2022-09-17 | HUF/CVE | 0.274265 | 3.6461086905001 |
| 2022-09-16 | HUF/CVE | 0.271932 | 3.6773899357192 |
| 2022-09-15 | HUF/CVE | 0.27497 | 3.636760373859 |
| 2022-09-14 | HUF/CVE | 0.279056 | 3.5835101198326 |
| 2022-09-13 | HUF/CVE | 0.278379 | 3.5922249882355 |
| 2022-09-12 | HUF/CVE | 0.277313 | 3.6060336154454 |
| 2022-09-11 | HUF/CVE | 0.277313 | 3.6060336154454 |
| 2022-09-10 | HUF/CVE | 0.277313 | 3.6060336154454 |
| 2022-09-09 | HUF/CVE | 0.280826 | 3.5609238460826 |
| 2022-09-08 | HUF/CVE | 0.274805 | 3.6389439784575 |
| 2022-09-07 | HUF/CVE | 0.273516 | 3.6560932450021 |
| 2022-09-06 | HUF/CVE | 0.274266 | 3.64609539644 |
| 2022-09-05 | HUF/CVE | 0.277682 | 3.601241708141 |
| 2022-09-04 | HUF/CVE | 0.277682 | 3.601241708141 |
| 2022-09-03 | HUF/CVE | 0.277682 | 3.601241708141 |
| 2022-09-02 | HUF/CVE | 0.275382 | 3.6313194035921 |
| 2022-09-01 | HUF/CVE | 0.275215 | 3.6335228821104 |
| 2022-08-31 | HUF/CVE | 0.270264 | 3.7000858419915 |
| 2022-08-30 | HUF/CVE | 0.270299 | 3.6996067318044 |
| 2022-08-29 | HUF/CVE | 0.268413 | 3.7256019641374 |
| 2022-08-28 | HUF/CVE | 0.268413 | 3.7256019641374 |
| 2022-08-27 | HUF/CVE | 0.268413 | 3.7256019641374 |
| 2022-08-26 | HUF/CVE | 0.269214 | 3.714517075635 |
| 2022-08-25 | HUF/CVE | 0.269318 | 3.7130826754989 |
| 2022-08-24 | HUF/CVE | 0.27452 | 3.6427218417602 |
| 2022-08-23 | HUF/CVE | 0.27473 | 3.6399373930768 |
| 2022-08-22 | HUF/CVE | 0.274626 | 3.6413158258868 |
| 2022-08-21 | HUF/CVE | 0.274626 | 3.6413158258868 |
| 2022-08-20 | HUF/CVE | 0.274626 | 3.6413158258868 |
| 2022-08-19 | HUF/CVE | 0.275981 | 3.6234378453589 |
| 2022-08-18 | HUF/CVE | 0.27397 | 3.6500346753294 |
| 2022-08-17 | HUF/CVE | 0.271044 | 3.689437877245 |
| 2022-08-16 | HUF/CVE | 0.273348 | 3.6583402841799 |
| 2022-08-15 | HUF/CVE | 0.279721 | 3.5749907943987 |
| 2022-08-14 | HUF/CVE | 0.279721 | 3.5749907943987 |
| 2022-08-13 | HUF/CVE | 0.279721 | 3.5749907943987 |
| 2022-08-12 | HUF/CVE | 0.278201 | 3.5945233841719 |
| 2022-08-11 | HUF/CVE | 0.278974 | 3.5845634360191 |
| 2022-08-10 | HUF/CVE | 0.278156 | 3.5951049051611 |
| 2022-08-09 | HUF/CVE | 0.280801 | 3.5612408787718 |
| 2022-08-08 | HUF/CVE | 0.281387 | 3.5538244481799 |
| 2022-08-07 | HUF/CVE | 0.281387 | 3.5538244481799 |
| 2022-08-06 | HUF/CVE | 0.281387 | 3.5538244481799 |
| 2022-08-05 | HUF/CVE | 0.280313 | 3.5674406823801 |
| 2022-08-04 | HUF/CVE | 0.280171 | 3.5692487802092 |
| 2022-08-03 | HUF/CVE | 0.274253 | 3.6462682267833 |
| 2022-08-02 | HUF/CVE | 0.273185 | 3.6605230887494 |
| 2022-08-01 | HUF/CVE | 0.270532 | 3.6964203864977 |
| 2022-07-31 | HUF/CVE | 0.270532 | 3.6964203864977 |
| 2022-07-30 | HUF/CVE | 0.270532 | 3.6964203864977 |
| 2022-07-29 | HUF/CVE | 0.269984 | 3.7039231954486 |
| 2022-07-28 | HUF/CVE | 0.27381 | 3.6521675614477 |
| 2022-07-27 | HUF/CVE | 0.271572 | 3.6822647401058 |
| 2022-07-26 | HUF/CVE | 0.277174 | 3.6078420053829 |
| 2022-07-25 | HUF/CVE | 0.278909 | 3.5853988218379 |
| 2022-07-24 | HUF/CVE | 0.278909 | 3.5853988218379 |
| 2022-07-23 | HUF/CVE | 0.278909 | 3.5853988218379 |
| 2022-07-22 | HUF/CVE | 0.276612 | 3.615172154498 |
| 2022-07-21 | HUF/CVE | 0.276192 | 3.6206696790638 |
| 2022-07-20 | HUF/CVE | 0.274862 | 3.6381893459263 |
| 2022-07-19 | HUF/CVE | 0.271934 | 3.6773628895247 |
| 2022-07-18 | HUF/CVE | 0.273333 | 3.6585410470013 |
| 2022-07-17 | HUF/CVE | 0.273333 | 3.6585410470013 |
| 2022-07-16 | HUF/CVE | 0.273333 | 3.6585410470013 |
| 2022-07-15 | HUF/CVE | 0.27038 | 3.6984984096457 |
| 2022-07-14 | HUF/CVE | 0.271183 | 3.6875467857498 |
| 2022-07-13 | HUF/CVE | 0.272752 | 3.6663342523611 |
| 2022-07-12 | HUF/CVE | 0.270827 | 3.6923940375221 |
| 2022-07-11 | HUF/CVE | 0.275815 | 3.6256186211772 |
| 2022-07-10 | HUF/CVE | 0.275815 | 3.6256186211772 |
| 2022-07-09 | HUF/CVE | 0.275815 | 3.6256186211772 |
| 2022-07-08 | HUF/CVE | 0.269461 | 3.7111121832102 |
| 2022-07-07 | HUF/CVE | 0.267409 | 3.7395899165697 |
| 2022-07-06 | HUF/CVE | 0.274495 | 3.6430536075338 |
| 2022-07-05 | HUF/CVE | 0.277356 | 3.6054745525606 |
| 2022-07-04 | HUF/CVE | 0.27742 | 3.6046427799005 |
| 2022-07-03 | HUF/CVE | 0.27742 | 3.6046427799005 |
| 2022-07-02 | HUF/CVE | 0.27742 | 3.6046427799005 |
| 2022-07-01 | HUF/CVE | 0.277339 | 3.6056955567014 |
| 2022-06-30 | HUF/CVE | 0.280674 | 3.5628522770189 |
| 2022-06-29 | HUF/CVE | 0.279023 | 3.5839339409296 |
| 2022-06-28 | HUF/CVE | 0.276604 | 3.6152767132796 |
| 2022-06-27 | HUF/CVE | 0.278073 | 3.5961779820407 |
| 2022-06-26 | HUF/CVE | 0.278073 | 3.5961779820407 |
| 2022-06-25 | HUF/CVE | 0.278073 | 3.5961779820407 |
| 2022-06-24 | HUF/CVE | 0.280066 | 3.5705869330801 |
| 2022-06-23 | HUF/CVE | 0.279864 | 3.5731641082812 |
| 2022-06-22 | HUF/CVE | 0.277637 | 3.6018254051153 |
| 2022-06-21 | HUF/CVE | 0.27865 | 3.5887313834559 |
| 2022-06-20 | HUF/CVE | 0.277984 | 3.597329342696 |
| 2022-06-19 | HUF/CVE | 0.277984 | 3.597329342696 |
| 2022-06-18 | HUF/CVE | 0.277984 | 3.597329342696 |
| 2022-06-17 | HUF/CVE | 0.275816 | 3.6256054761145 |
| 2022-06-16 | HUF/CVE | 0.277155 | 3.608089336292 |
| 2022-06-15 | HUF/CVE | 0.28173 | 3.5494977460689 |
| 2022-06-14 | HUF/CVE | 0.279692 | 3.5753614690445 |
| 2022-06-13 | HUF/CVE | 0.278048 | 3.5965013235125 |
| 2022-06-12 | HUF/CVE | 0.278048 | 3.5965013235125 |
| 2022-06-11 | HUF/CVE | 0.278048 | 3.5965013235125 |
| 2022-06-10 | HUF/CVE | 0.279927 | 3.5723599366978 |
| 2022-06-09 | HUF/CVE | 0.284425 | 3.5158653423574 |
| 2022-06-08 | HUF/CVE | 0.28388 | 3.5226151895167 |
| 2022-06-07 | HUF/CVE | 0.284663 | 3.5129258105198 |
| 2022-06-06 | HUF/CVE | 0.280255 | 3.5681789798576 |
| 2022-06-05 | HUF/CVE | 0.280255 | 3.5681789798576 |
| 2022-06-04 | HUF/CVE | 0.280255 | 3.5681789798576 |
| 2022-06-03 | HUF/CVE | 0.280776 | 3.5615579679175 |
| 2022-06-02 | HUF/CVE | 0.280468 | 3.56546914443 |
| 2022-06-01 | HUF/CVE | 0.278303 | 3.5932059661592 |
| 2022-05-31 | HUF/CVE | 0.281801 | 3.5486034471134 |
| 2022-05-30 | HUF/CVE | 0.282426 | 3.5407504974754 |
| 2022-05-29 | HUF/CVE | 0.282426 | 3.5407504974754 |
| 2022-05-28 | HUF/CVE | 0.282426 | 3.5407504974754 |
| 2022-05-27 | HUF/CVE | 0.284554 | 3.5142714563844 |
| 2022-05-26 | HUF/CVE | 0.285068 | 3.5079349488543 |
| 2022-05-25 | HUF/CVE | 0.286718 | 3.4877475428819 |
| 2022-05-24 | HUF/CVE | 0.288141 | 3.4705231119487 |
Segítünk, ha kérdésed van.