| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-06-30 | HUF/CVE | 0.280674 | 3.5628522770189 |
| 2022-06-29 | HUF/CVE | 0.279023 | 3.5839339409296 |
| 2022-06-28 | HUF/CVE | 0.276604 | 3.6152767132796 |
| 2022-06-27 | HUF/CVE | 0.278073 | 3.5961779820407 |
| 2022-06-26 | HUF/CVE | 0.278073 | 3.5961779820407 |
| 2022-06-25 | HUF/CVE | 0.278073 | 3.5961779820407 |
| 2022-06-24 | HUF/CVE | 0.280066 | 3.5705869330801 |
| 2022-06-23 | HUF/CVE | 0.279864 | 3.5731641082812 |
| 2022-06-22 | HUF/CVE | 0.277637 | 3.6018254051153 |
| 2022-06-21 | HUF/CVE | 0.27865 | 3.5887313834559 |
| 2022-06-20 | HUF/CVE | 0.277984 | 3.597329342696 |
| 2022-06-19 | HUF/CVE | 0.277984 | 3.597329342696 |
| 2022-06-18 | HUF/CVE | 0.277984 | 3.597329342696 |
| 2022-06-17 | HUF/CVE | 0.275816 | 3.6256054761145 |
| 2022-06-16 | HUF/CVE | 0.277155 | 3.608089336292 |
| 2022-06-15 | HUF/CVE | 0.28173 | 3.5494977460689 |
| 2022-06-14 | HUF/CVE | 0.279692 | 3.5753614690445 |
| 2022-06-13 | HUF/CVE | 0.278048 | 3.5965013235125 |
| 2022-06-12 | HUF/CVE | 0.278048 | 3.5965013235125 |
| 2022-06-11 | HUF/CVE | 0.278048 | 3.5965013235125 |
| 2022-06-10 | HUF/CVE | 0.279927 | 3.5723599366978 |
| 2022-06-09 | HUF/CVE | 0.284425 | 3.5158653423574 |
| 2022-06-08 | HUF/CVE | 0.28388 | 3.5226151895167 |
| 2022-06-07 | HUF/CVE | 0.284663 | 3.5129258105198 |
| 2022-06-06 | HUF/CVE | 0.280255 | 3.5681789798576 |
| 2022-06-05 | HUF/CVE | 0.280255 | 3.5681789798576 |
| 2022-06-04 | HUF/CVE | 0.280255 | 3.5681789798576 |
| 2022-06-03 | HUF/CVE | 0.280776 | 3.5615579679175 |
| 2022-06-02 | HUF/CVE | 0.280468 | 3.56546914443 |
| 2022-06-01 | HUF/CVE | 0.278303 | 3.5932059661592 |
| 2022-05-31 | HUF/CVE | 0.281801 | 3.5486034471134 |
| 2022-05-30 | HUF/CVE | 0.282426 | 3.5407504974754 |
| 2022-05-29 | HUF/CVE | 0.282426 | 3.5407504974754 |
| 2022-05-28 | HUF/CVE | 0.282426 | 3.5407504974754 |
| 2022-05-27 | HUF/CVE | 0.284554 | 3.5142714563844 |
| 2022-05-26 | HUF/CVE | 0.285068 | 3.5079349488543 |
| 2022-05-25 | HUF/CVE | 0.286718 | 3.4877475428819 |
| 2022-05-24 | HUF/CVE | 0.288141 | 3.4705231119487 |
| 2022-05-23 | HUF/CVE | 0.288137 | 3.4705712907402 |
| 2022-05-22 | HUF/CVE | 0.288137 | 3.4705712907402 |
| 2022-05-21 | HUF/CVE | 0.288137 | 3.4705712907402 |
| 2022-05-20 | HUF/CVE | 0.287101 | 3.4830947993912 |
| 2022-05-19 | HUF/CVE | 0.289556 | 3.4535633867024 |
| 2022-05-18 | HUF/CVE | 0.286738 | 3.4875042721927 |
| 2022-05-17 | HUF/CVE | 0.286666 | 3.4883802055354 |
| 2022-05-16 | HUF/CVE | 0.287021 | 3.4840656258601 |
| 2022-05-15 | HUF/CVE | 0.287021 | 3.4840656258601 |
| 2022-05-14 | HUF/CVE | 0.287021 | 3.4840656258601 |
| 2022-05-13 | HUF/CVE | 0.289453 | 3.45479231516 |
| 2022-05-12 | HUF/CVE | 0.291301 | 3.4328752733427 |
| 2022-05-11 | HUF/CVE | 0.291105 | 3.4351866165129 |
| 2022-05-10 | HUF/CVE | 0.292289 | 3.4212714128825 |
| 2022-05-09 | HUF/CVE | 0.292091 | 3.4235905933425 |
| 2022-05-08 | HUF/CVE | 0.292091 | 3.4235905933425 |
| 2022-05-07 | HUF/CVE | 0.292091 | 3.4235905933425 |
| 2022-05-06 | HUF/CVE | 0.290976 | 3.4367095568019 |
| 2022-05-05 | HUF/CVE | 0.293959 | 3.4018349497719 |
| 2022-05-04 | HUF/CVE | 0.2888 | 3.4626038781163 |
| 2022-05-03 | HUF/CVE | 0.290735 | 3.4395583607065 |
| 2022-05-02 | HUF/CVE | 0.288647 | 3.4644392631831 |
| 2022-05-01 | HUF/CVE | 0.288647 | 3.4644392631831 |
| 2022-04-30 | HUF/CVE | 0.288647 | 3.4644392631831 |
| 2022-04-29 | HUF/CVE | 0.291954 | 3.4251971200943 |
| 2022-04-28 | HUF/CVE | 0.291559 | 3.4298375285963 |
| 2022-04-27 | HUF/CVE | 0.296273 | 3.3752653802405 |
| 2022-04-26 | HUF/CVE | 0.297085 | 3.3660400222159 |
| 2022-04-25 | HUF/CVE | 0.300017 | 3.3331444551475 |
| 2022-04-24 | HUF/CVE | 0.300017 | 3.3331444551475 |
| 2022-04-23 | HUF/CVE | 0.300017 | 3.3331444551475 |
| 2022-04-22 | HUF/CVE | 0.299133 | 3.3429945876918 |
| 2022-04-21 | HUF/CVE | 0.298048 | 3.3551642688426 |
| 2022-04-20 | HUF/CVE | 0.295582 | 3.38315594319 |
| 2022-04-19 | HUF/CVE | 0.294916 | 3.3907960232744 |
| 2022-04-18 | HUF/CVE | 0.295684 | 3.3819888800206 |
| 2022-04-17 | HUF/CVE | 0.295684 | 3.3819888800206 |
| 2022-04-16 | HUF/CVE | 0.295684 | 3.3819888800206 |
| 2022-04-15 | HUF/CVE | 0.293402 | 3.4082930586704 |
| 2022-04-14 | HUF/CVE | 0.292839 | 3.414845700197 |
| 2022-04-13 | HUF/CVE | 0.293791 | 3.4037802383327 |
| 2022-04-12 | HUF/CVE | 0.292109 | 3.4233796288372 |
| 2022-04-11 | HUF/CVE | 0.293835 | 3.4032705429918 |
| 2022-04-10 | HUF/CVE | 0.293835 | 3.4032705429918 |
| 2022-04-09 | HUF/CVE | 0.293835 | 3.4032705429918 |
| 2022-04-08 | HUF/CVE | 0.292511 | 3.4186748532534 |
| 2022-04-07 | HUF/CVE | 0.293094 | 3.4118746886664 |
| 2022-04-06 | HUF/CVE | 0.297338 | 3.3631759142794 |
| 2022-04-05 | HUF/CVE | 0.298573 | 3.3492646689419 |
| 2022-04-04 | HUF/CVE | 0.300133 | 3.3318562104134 |
| 2022-04-03 | HUF/CVE | 0.300133 | 3.3318562104134 |
| 2022-04-02 | HUF/CVE | 0.300133 | 3.3318562104134 |
| 2022-04-01 | HUF/CVE | 0.298849 | 3.3461714779036 |
| 2022-03-31 | HUF/CVE | 0.300066 | 3.3326001612978 |
| 2022-03-30 | HUF/CVE | 0.302384 | 3.3070532832425 |
| 2022-03-29 | HUF/CVE | 0.295091 | 3.38878515441 |
| 2022-03-28 | HUF/CVE | 0.298602 | 3.3489393908949 |
| 2022-03-27 | HUF/CVE | 0.298602 | 3.3489393908949 |
| 2022-03-26 | HUF/CVE | 0.298602 | 3.3489393908949 |
| 2022-03-25 | HUF/CVE | 0.298752 | 3.3472579263068 |
| 2022-03-24 | HUF/CVE | 0.297069 | 3.3662213155866 |
| 2022-03-23 | HUF/CVE | 0.298159 | 3.3539151929004 |
| 2022-03-22 | HUF/CVE | 0.300701 | 3.3255626020532 |
| 2022-03-21 | HUF/CVE | 0.304578 | 3.2832312248422 |
| 2022-03-20 | HUF/CVE | 0.304578 | 3.2832312248422 |
| 2022-03-19 | HUF/CVE | 0.304578 | 3.2832312248422 |
| 2022-03-18 | HUF/CVE | 0.302072 | 3.3104690272518 |
| 2022-03-17 | HUF/CVE | 0.304432 | 3.284805802281 |
| 2022-03-16 | HUF/CVE | 0.296997 | 3.3670373774819 |
| 2022-03-15 | HUF/CVE | 0.296482 | 3.3728860436721 |
| 2022-03-14 | HUF/CVE | 0.299768 | 3.3359131061354 |
| 2022-03-13 | HUF/CVE | 0.299768 | 3.3359131061354 |
| 2022-03-12 | HUF/CVE | 0.296355 | 3.3743314605794 |
| 2022-03-11 | HUF/CVE | 0.296379 | 3.3740582160005 |
| 2022-03-10 | HUF/CVE | 0.300092 | 3.3323114244965 |
| 2022-03-09 | HUF/CVE | 0.302643 | 3.3042231275794 |
| 2022-03-08 | HUF/CVE | 0.303619 | 3.2936015203265 |
| 2022-03-07 | HUF/CVE | 0.300889 | 3.3234847402198 |
| 2022-03-06 | HUF/CVE | 0.300889 | 3.3234847402198 |
| 2022-03-05 | HUF/CVE | 0.300889 | 3.3234847402198 |
| 2022-03-04 | HUF/CVE | 0.299142 | 3.3428940102025 |
| 2022-03-03 | HUF/CVE | 0.29797 | 3.3560425546196 |
| 2022-02-28 | HUF/CVE | 0.316659 | 3.1579711929868 |
| 2022-02-27 | HUF/CVE | 0.316659 | 3.1579711929868 |
| 2022-02-26 | HUF/CVE | 0.316659 | 3.1579711929868 |
| 2022-02-25 | HUF/CVE | 0.310698 | 3.2185595015095 |
| 2022-02-24 | HUF/CVE | 0.310049 | 3.2252966466591 |
| 2022-02-23 | HUF/CVE | 0.315298 | 3.1716027377275 |
| 2022-02-22 | HUF/CVE | 0.312066 | 3.2044503406331 |
| 2022-02-21 | HUF/CVE | 0.313194 | 3.1929091872769 |
| 2022-02-20 | HUF/CVE | 0.313194 | 3.1929091872769 |
| 2022-02-19 | HUF/CVE | 0.313194 | 3.1929091872769 |
| 2022-02-18 | HUF/CVE | 0.313114 | 3.1937249691806 |
| 2022-02-17 | HUF/CVE | 0.312121 | 3.2038856725437 |
| 2022-02-16 | HUF/CVE | 0.310805 | 3.2174514567011 |
| 2022-02-15 | HUF/CVE | 0.314229 | 3.1823924590028 |
| 2022-02-14 | HUF/CVE | 0.313791 | 3.1868345491107 |
| 2022-02-13 | HUF/CVE | 0.313791 | 3.1868345491107 |
| 2022-02-12 | HUF/CVE | 0.313791 | 3.1868345491107 |
| 2022-02-11 | HUF/CVE | 0.310827 | 3.2172237289553 |
| 2022-02-10 | HUF/CVE | 0.313818 | 3.186560363013 |
| 2022-02-09 | HUF/CVE | 0.312056 | 3.2045530289435 |
| 2022-02-08 | HUF/CVE | 0.314014 | 3.1845713885368 |
| 2022-02-07 | HUF/CVE | 0.313362 | 3.1911974010888 |
| 2022-02-06 | HUF/CVE | 0.313362 | 3.1911974010888 |
| 2022-02-05 | HUF/CVE | 0.313362 | 3.1911974010888 |
| 2022-02-04 | HUF/CVE | 0.312393 | 3.2010960552893 |
| 2022-02-03 | HUF/CVE | 0.312791 | 3.1970229322455 |
| 2022-02-02 | HUF/CVE | 0.309972 | 3.2260978410953 |
| 2022-02-01 | HUF/CVE | 0.309643 | 3.2295256149824 |
| 2022-01-31 | HUF/CVE | 0.307223 | 3.2549646348092 |
| 2022-01-30 | HUF/CVE | 0.307223 | 3.2549646348092 |
| 2022-01-29 | HUF/CVE | 0.307223 | 3.2549646348092 |
| 2022-01-28 | HUF/CVE | 0.30646 | 3.2630685897018 |
| 2022-01-27 | HUF/CVE | 0.30753 | 3.2517152798101 |
| 2022-01-26 | HUF/CVE | 0.310784 | 3.2176688632619 |
| 2022-01-25 | HUF/CVE | 0.307928 | 3.2475124054974 |
| 2022-01-24 | HUF/CVE | 0.309588 | 3.2300993578562 |
| 2022-01-23 | HUF/CVE | 0.309588 | 3.2300993578562 |
| 2022-01-22 | HUF/CVE | 0.309588 | 3.2300993578562 |
| 2022-01-21 | HUF/CVE | 0.310299 | 3.2226981073094 |
| 2022-01-20 | HUF/CVE | 0.310682 | 3.2187252560496 |
| 2022-01-19 | HUF/CVE | 0.309798 | 3.2279097992886 |
| 2022-01-18 | HUF/CVE | 0.309887 | 3.2269827388693 |
| 2022-01-17 | HUF/CVE | 0.311546 | 3.2097988740026 |
| 2022-01-16 | HUF/CVE | 0.311546 | 3.2097988740026 |
| 2022-01-15 | HUF/CVE | 0.311546 | 3.2097988740026 |
| 2022-01-14 | HUF/CVE | 0.31148 | 3.2104790034673 |
| 2022-01-13 | HUF/CVE | 0.311179 | 3.2135844642473 |
| 2022-01-12 | HUF/CVE | 0.308672 | 3.2396848434584 |
| 2022-01-11 | HUF/CVE | 0.307209 | 3.2551129686956 |
| 2022-01-10 | HUF/CVE | 0.307208 | 3.2551235644905 |
| 2022-01-09 | HUF/CVE | 0.307208 | 3.2551235644905 |
| 2022-01-08 | HUF/CVE | 0.307208 | 3.2551235644905 |
| 2022-01-07 | HUF/CVE | 0.307683 | 3.250098315474 |
| 2022-01-06 | HUF/CVE | 0.306124 | 3.2666501156394 |
| 2022-01-05 | HUF/CVE | 0.301096 | 3.3211998830938 |
| 2022-01-04 | HUF/CVE | 0.299985 | 3.3335000083338 |
| 2022-01-03 | HUF/CVE | 0.299829 | 3.335234416951 |
| 2022-01-02 | HUF/CVE | 0.299829 | 3.335234416951 |
| 2022-01-01 | HUF/CVE | 0.299829 | 3.335234416951 |
| 2021-12-31 | HUF/CVE | 0.299738 | 3.3362469890371 |
| 2021-12-30 | HUF/CVE | 0.300089 | 3.3323447377278 |
| 2021-12-29 | HUF/CVE | 0.298096 | 3.3546240137405 |
| 2021-12-28 | HUF/CVE | 0.299023 | 3.3442243573237 |
| 2021-12-27 | HUF/CVE | 0.297948 | 3.3562903593916 |
| 2021-12-26 | HUF/CVE | 0.297948 | 3.3562903593916 |
| 2021-12-25 | HUF/CVE | 0.297948 | 3.3562903593916 |
| 2021-12-24 | HUF/CVE | 0.300047 | 3.3328111929131 |
| 2021-12-23 | HUF/CVE | 0.300766 | 3.324843898579 |
| 2021-12-22 | HUF/CVE | 0.301326 | 3.3186648347637 |
| 2021-12-21 | HUF/CVE | 0.303461 | 3.2953163668478 |
| 2021-12-20 | HUF/CVE | 0.302041 | 3.3108087974811 |
| 2021-12-19 | HUF/CVE | 0.302041 | 3.3108087974811 |
| 2021-12-18 | HUF/CVE | 0.302041 | 3.3108087974811 |
| 2021-12-17 | HUF/CVE | 0.301222 | 3.3198106380012 |
| 2021-12-16 | HUF/CVE | 0.300251 | 3.3305467758642 |
| 2021-12-15 | HUF/CVE | 0.304922 | 3.2795272233555 |
| 2021-12-14 | HUF/CVE | 0.303877 | 3.2908051612988 |
| 2021-12-13 | HUF/CVE | 0.303737 | 3.29232197592 |
| 2021-12-12 | HUF/CVE | 0.303737 | 3.29232197592 |
| 2021-12-11 | HUF/CVE | 0.303737 | 3.29232197592 |
Segítünk, ha kérdésed van.