Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/CUP 0.00289903 344.94296368096
2023-06-10 HUF/CUP 0.00289903 344.94296368096
2023-06-09 HUF/CUP 0.0029116 343.45377112241
2023-06-08 HUF/CUP 0.00290608 344.10614986511
2023-06-07 HUF/CUP 0.00285763 349.94033517285
2023-06-06 HUF/CUP 0.00285263 350.55369956847
2023-06-05 HUF/CUP 0.0028534 350.45910142286
2023-06-04 HUF/CUP 0.0028534 350.45910142286
2023-06-03 HUF/CUP 0.0028534 350.45910142286
2023-06-02 HUF/CUP 0.00287741 347.53476216459
2023-06-01 HUF/CUP 0.00287986 347.23910190079
2023-05-31 HUF/CUP 0.00294649 339.38686369205
2023-05-30 HUF/CUP 0.00293067 341.2189021623
2023-05-29 HUF/CUP 0.00293239 341.01875944196
2023-05-28 HUF/CUP 0.00293239 341.01875944196
2023-05-27 HUF/CUP 0.00293239 341.01875944196
2023-05-26 HUF/CUP 0.0029118 343.43018064428
2023-05-25 HUF/CUP 0.00289095 345.90705477438
2023-05-24 HUF/CUP 0.00287107 348.30220092161
2023-05-23 HUF/CUP 0.00291383 343.19092054101
2023-05-22 HUF/CUP 0.00290956 343.6945792491
2023-05-21 HUF/CUP 0.00290956 343.6945792491
2023-05-20 HUF/CUP 0.00290956 343.6945792491
2023-05-19 HUF/CUP 0.00292474 341.91073394558
2023-05-18 HUF/CUP 0.00291909 342.57251403691
2023-05-17 HUF/CUP 0.00292621 341.73897293769
2023-05-16 HUF/CUP 0.00294206 339.89789467244
2023-05-15 HUF/CUP 0.00294356 339.72468711356
2023-05-14 HUF/CUP 0.00294356 339.72468711356
2023-05-13 HUF/CUP 0.00294356 339.72468711356
2023-05-12 HUF/CUP 0.00293427 340.80026718741
2023-05-11 HUF/CUP 0.0029516 338.79929529747
2023-05-10 HUF/CUP 0.0029344 340.78516902944
2023-05-09 HUF/CUP 0.00293333 340.90947830623
2023-05-08 HUF/CUP 0.00293988 340.14993809271
2023-05-07 HUF/CUP 0.00293988 340.14993809271
2023-05-06 HUF/CUP 0.00293988 340.14993809271
2023-05-05 HUF/CUP 0.002941 340.02040122407
2023-05-04 HUF/CUP 0.00294008 340.12679927077
2023-05-03 HUF/CUP 0.00294829 339.17966007414
2023-05-02 HUF/CUP 0.00296023 337.81158896437
2023-05-01 HUF/CUP 0.00295124 338.8406229246
2023-04-30 HUF/CUP 0.00295124 338.8406229246
2023-04-29 HUF/CUP 0.00295124 338.8406229246
2023-04-28 HUF/CUP 0.00295404 338.51945132767
2023-04-27 HUF/CUP 0.00293928 340.219373452
2023-04-26 HUF/CUP 0.00289312 345.64760535339
2023-04-25 HUF/CUP 0.00290832 343.84111789624
2023-04-24 HUF/CUP 0.00289152 345.8388667552
2023-04-23 HUF/CUP 0.00289152 345.8388667552
2023-04-22 HUF/CUP 0.00289152 345.8388667552
2023-04-21 HUF/CUP 0.00288365 346.78272328473
2023-04-20 HUF/CUP 0.00290452 344.29096718218
2023-04-19 HUF/CUP 0.00291302 343.28634887505
2023-04-18 HUF/CUP 0.0029226 342.16108944091
2023-04-17 HUF/CUP 0.0029108 343.5481654528
2023-04-16 HUF/CUP 0.0029108 343.5481654528
2023-04-15 HUF/CUP 0.0029108 343.5481654528
2023-04-14 HUF/CUP 0.00290688 344.01144870101
2023-04-13 HUF/CUP 0.00290352 344.40954427729
2023-04-12 HUF/CUP 0.00291735 342.77683514148
2023-04-11 HUF/CUP 0.00291779 342.72514471569
2023-04-10 HUF/CUP 0.00290966 343.68276705869
2023-04-09 HUF/CUP 0.00290966 343.68276705869
2023-04-08 HUF/CUP 0.00290966 343.68276705869
2023-04-07 HUF/CUP 0.00292262 342.15874797271
2023-04-06 HUF/CUP 0.00290875 343.79028792437
2023-04-05 HUF/CUP 0.00286746 348.7406973419
2023-04-04 HUF/CUP 0.00286413 349.14616305824
2023-04-03 HUF/CUP 0.00284316 351.72132416044
2023-04-02 HUF/CUP 0.00284316 351.72132416044
2023-04-01 HUF/CUP 0.00284316 351.72132416044
2023-03-31 HUF/CUP 0.00284605 351.36417139544
2023-03-30 HUF/CUP 0.00285755 349.95013210617
2023-03-29 HUF/CUP 0.00281565 355.15777884325
2023-03-28 HUF/CUP 0.00279893 357.27938890933
2023-03-27 HUF/CUP 0.00279313 358.02128794578
2023-03-26 HUF/CUP 0.00279313 358.02128794578
2023-03-25 HUF/CUP 0.00279313 358.02128794578
2023-03-24 HUF/CUP 0.00279731 357.48629933758
2023-03-23 HUF/CUP 0.00277593 360.23963140281
2023-03-22 HUF/CUP 0.00273285 365.91836361308
2023-03-21 HUF/CUP 0.00268967 371.79282216778
2023-03-20 HUF/CUP 0.0026923 371.42963265609
2023-03-19 HUF/CUP 0.0026923 371.42963265609
2023-03-18 HUF/CUP 0.0026923 371.42963265609
2023-03-17 HUF/CUP 0.00268565 372.34933814905
2023-03-16 HUF/CUP 0.00265921 376.05153410223
2023-03-15 HUF/CUP 0.00268753 372.08886970564
2023-03-14 HUF/CUP 0.00269154 371.5345118408
2023-03-13 HUF/CUP 0.0027396 365.01679077238
2023-03-12 HUF/CUP 0.0027396 365.01679077238
2023-03-11 HUF/CUP 0.0027396 365.01679077238
2023-03-10 HUF/CUP 0.00276689 361.41660853883
2023-03-09 HUF/CUP 0.00277774 360.00489606659
2023-03-08 HUF/CUP 0.00281911 354.72188030974
2023-03-07 HUF/CUP 0.00283339 352.93411778823
2023-03-06 HUF/CUP 0.00281843 354.80746372981
2023-03-05 HUF/CUP 0.00281843 354.80746372981
2023-03-04 HUF/CUP 0.00281843 354.80746372981
2023-03-03 HUF/CUP 0.00282545 353.92592330425
2023-03-02 HUF/CUP 0.00285818 349.87299610241
2023-03-01 HUF/CUP 0.0027963 357.61542037693
2023-02-28 HUF/CUP 0.00277917 359.81965838722
2023-02-27 HUF/CUP 0.00277379 360.51755900771
2023-02-26 HUF/CUP 0.00277379 360.51755900771
2023-02-25 HUF/CUP 0.00277379 360.51755900771
2023-02-24 HUF/CUP 0.00279465 357.82656146566
2023-02-23 HUF/CUP 0.00278516 359.04579988223
2023-02-22 HUF/CUP 0.00279931 357.23088904051
2023-02-21 HUF/CUP 0.00279746 357.46713089731
2023-02-20 HUF/CUP 0.00278068 359.62426456838
2023-02-19 HUF/CUP 0.00278068 359.62426456838
2023-02-18 HUF/CUP 0.00278068 359.62426456838
2023-02-17 HUF/CUP 0.0028101 355.85922209174
2023-02-16 HUF/CUP 0.00281344 355.43676069154
2023-02-15 HUF/CUP 0.00283741 352.43408601506
2023-02-14 HUF/CUP 0.00282065 354.52821158244
2023-02-13 HUF/CUP 0.00277165 360.79591579023
2023-02-12 HUF/CUP 0.00277165 360.79591579023
2023-02-11 HUF/CUP 0.00277165 360.79591579023
2023-02-10 HUF/CUP 0.0027872 358.78300803674
2023-02-09 HUF/CUP 0.00276466 361.70813047536
2023-02-08 HUF/CUP 0.00278155 359.51178299869
2023-02-07 HUF/CUP 0.0027932 358.01231562366
2023-02-06 HUF/CUP 0.0028081 356.11267405007
2023-02-05 HUF/CUP 0.0028081 356.11267405007
2023-02-04 HUF/CUP 0.0028081 356.11267405007
2023-02-03 HUF/CUP 0.00280843 356.07082960943
2023-02-02 HUF/CUP 0.00279217 358.14438232629
2023-02-01 HUF/CUP 0.00278544 359.00970762249
2023-01-31 HUF/CUP 0.00278982 358.44606462066
2023-01-30 HUF/CUP 0.00279433 357.86753890915
2023-01-29 HUF/CUP 0.00279433 357.86753890915
2023-01-28 HUF/CUP 0.00279433 357.86753890915
2023-01-27 HUF/CUP 0.00281659 355.03924958904
2023-01-26 HUF/CUP 0.0027967 357.56427217792
2023-01-25 HUF/CUP 0.00273463 365.68018342518
2023-01-24 HUF/CUP 0.0027416 364.75051065071
2023-01-23 HUF/CUP 0.00274595 364.17269068993
2023-01-22 HUF/CUP 0.00274595 364.17269068993
2023-01-21 HUF/CUP 0.00274595 364.17269068993
2023-01-20 HUF/CUP 0.00273711 365.34885335262
2023-01-19 HUF/CUP 0.00273597 365.50108371071
2023-01-18 HUF/CUP 0.00269956 370.43073686082
2023-01-17 HUF/CUP 0.00269794 370.65316500738
2023-01-16 HUF/CUP 0.00270162 370.14828140153
2023-01-15 HUF/CUP 0.00270162 370.14828140153
2023-01-14 HUF/CUP 0.00270162 370.14828140153
2023-01-13 HUF/CUP 0.00268974 371.78314632641
2023-01-12 HUF/CUP 0.00269141 371.55245763373
2023-01-11 HUF/CUP 0.0026694 374.61601858095
2023-01-10 HUF/CUP 0.00269176 371.50414598627
2023-01-09 HUF/CUP 0.00264447 378.14760613658
2023-01-08 HUF/CUP 0.00264447 378.14760613658
2023-01-07 HUF/CUP 0.00264447 378.14760613658
2023-01-06 HUF/CUP 0.00267031 374.48835528459
2023-01-05 HUF/CUP 0.00267991 373.14685940946
2023-01-04 HUF/CUP 0.00262962 380.28308272678
2023-01-03 HUF/CUP 0.00264535 378.02181185854
2023-01-02 HUF/CUP 0.00265645 376.44224434866
2023-01-01 HUF/CUP 0.00265645 376.44224434866
2022-12-31 HUF/CUP 0.00265645 376.44224434866
2022-12-30 HUF/CUP 0.00265975 375.97518563775
2022-12-29 HUF/CUP 0.00263845 379.01040383559
2022-12-28 HUF/CUP 0.00262873 380.41183385133
2022-12-27 HUF/CUP 0.00263489 379.52248480961
2022-12-26 HUF/CUP 0.00263457 379.5685823493
2022-12-25 HUF/CUP 0.00263457 379.5685823493
2022-12-24 HUF/CUP 0.00263457 379.5685823493
2022-12-23 HUF/CUP 0.00263118 380.0576167347
2022-12-22 HUF/CUP 0.00263908 378.9199266411
2022-12-21 HUF/CUP 0.0026273 380.61888630914
2022-12-20 HUF/CUP 0.00263998 378.79074841476
2022-12-19 HUF/CUP 0.00262409 381.08449024233
2022-12-18 HUF/CUP 0.00262409 381.08449024233
2022-12-17 HUF/CUP 0.00262409 381.08449024233
2022-12-16 HUF/CUP 0.00262169 381.43335024355
2022-12-15 HUF/CUP 0.00261762 382.02642094727
2022-12-14 HUF/CUP 0.00255598 391.23936807017
2022-12-13 HUF/CUP 0.0025102 398.37463150347
2022-12-12 HUF/CUP 0.00250215 399.6562955858
2022-12-11 HUF/CUP 0.00250215 399.6562955858
2022-12-10 HUF/CUP 0.00250215 399.6562955858
2022-12-09 HUF/CUP 0.00251527 397.57163246888
2022-12-08 HUF/CUP 0.00256545 389.79516264203
2022-12-07 HUF/CUP 0.00251829 397.09485404779
2022-12-06 HUF/CUP 0.00253338 394.72957077106
2022-12-05 HUF/CUP 0.00253854 393.9272180072
2022-12-04 HUF/CUP 0.00253854 393.9272180072
2022-12-03 HUF/CUP 0.00253854 393.9272180072
2022-12-02 HUF/CUP 0.0025213 396.62079086186
2022-12-01 HUF/CUP 0.00254086 393.56753225286
2022-11-30 HUF/CUP 0.002533 394.78878799842
2022-11-29 HUF/CUP 0.00252349 396.27658520541
2022-11-28 HUF/CUP 0.00250265 399.5764489641
2022-11-27 HUF/CUP 0.00250265 399.5764489641
2022-11-26 HUF/CUP 0.00250265 399.5764489641
2022-11-25 HUF/CUP 0.00249613 400.62016000769
2022-11-24 HUF/CUP 0.00254427 393.04004685037
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300