| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/CRC | 1.57814 | 0.63365734345495 |
| 2023-06-10 | HUF/CRC | 1.57742 | 0.633946570983 |
| 2023-06-09 | HUF/CRC | 1.57107 | 0.63650887611628 |
| 2023-06-08 | HUF/CRC | 1.5673 | 0.63803994130033 |
| 2023-06-07 | HUF/CRC | 1.55977 | 0.64112016515255 |
| 2023-06-06 | HUF/CRC | 1.55886 | 0.64149442541344 |
| 2023-06-05 | HUF/CRC | 1.56293 | 0.63982392045709 |
| 2023-06-04 | HUF/CRC | 1.56293 | 0.63982392045709 |
| 2023-06-03 | HUF/CRC | 1.56407 | 0.63935757351014 |
| 2023-06-02 | HUF/CRC | 1.56305 | 0.63977479927066 |
| 2023-06-01 | HUF/CRC | 1.5605 | 0.6408202499199 |
| 2023-05-31 | HUF/CRC | 1.57777 | 0.63380594129689 |
| 2023-05-30 | HUF/CRC | 1.57004 | 0.63692644773382 |
| 2023-05-29 | HUF/CRC | 1.57002 | 0.63693456134317 |
| 2023-05-28 | HUF/CRC | 1.57002 | 0.63693456134317 |
| 2023-05-27 | HUF/CRC | 1.56775 | 0.63785680114814 |
| 2023-05-26 | HUF/CRC | 1.56115 | 0.64055343817058 |
| 2023-05-25 | HUF/CRC | 1.5589 | 0.64147796523189 |
| 2023-05-24 | HUF/CRC | 1.54093 | 0.64895874569254 |
| 2023-05-23 | HUF/CRC | 1.5553 | 0.64296277245547 |
| 2023-05-22 | HUF/CRC | 1.54879 | 0.64566532583501 |
| 2023-05-21 | HUF/CRC | 1.54879 | 0.64566532583501 |
| 2023-05-20 | HUF/CRC | 1.54993 | 0.64519042795481 |
| 2023-05-19 | HUF/CRC | 1.55817 | 0.64177849656969 |
| 2023-05-18 | HUF/CRC | 1.56586 | 0.63862669715045 |
| 2023-05-17 | HUF/CRC | 1.57943 | 0.63313980360003 |
| 2023-05-16 | HUF/CRC | 1.58349 | 0.63151646047654 |
| 2023-05-15 | HUF/CRC | 1.58178 | 0.63219916802589 |
| 2023-05-14 | HUF/CRC | 1.58178 | 0.63219916802589 |
| 2023-05-13 | HUF/CRC | 1.58209 | 0.63207529280888 |
| 2023-05-12 | HUF/CRC | 1.58323 | 0.63162016889523 |
| 2023-05-11 | HUF/CRC | 1.58859 | 0.62948904374319 |
| 2023-05-10 | HUF/CRC | 1.59107 | 0.62850785949078 |
| 2023-05-09 | HUF/CRC | 1.59951 | 0.62519146488612 |
| 2023-05-08 | HUF/CRC | 1.60142 | 0.62444580434864 |
| 2023-05-07 | HUF/CRC | 1.60142 | 0.62444580434864 |
| 2023-05-06 | HUF/CRC | 1.60315 | 0.62377194897545 |
| 2023-05-05 | HUF/CRC | 1.60734 | 0.62214590565779 |
| 2023-05-04 | HUF/CRC | 1.59908 | 0.62535958175951 |
| 2023-05-03 | HUF/CRC | 1.604 | 0.62344139650873 |
| 2023-05-02 | HUF/CRC | 1.59433 | 0.62722272051583 |
| 2023-05-01 | HUF/CRC | 1.58948 | 0.62913657296726 |
| 2023-04-30 | HUF/CRC | 1.58948 | 0.62913657296726 |
| 2023-04-29 | HUF/CRC | 1.58658 | 0.63028652825575 |
| 2023-04-28 | HUF/CRC | 1.58753 | 0.62990935604367 |
| 2023-04-27 | HUF/CRC | 1.56732 | 0.63803179950489 |
| 2023-04-26 | HUF/CRC | 1.56015 | 0.64096400987085 |
| 2023-04-25 | HUF/CRC | 1.56086 | 0.64067244980331 |
| 2023-04-24 | HUF/CRC | 1.54975 | 0.64526536538151 |
| 2023-04-23 | HUF/CRC | 1.54975 | 0.64526536538151 |
| 2023-04-22 | HUF/CRC | 1.55198 | 0.64433820023454 |
| 2023-04-21 | HUF/CRC | 1.54687 | 0.6464667360541 |
| 2023-04-20 | HUF/CRC | 1.55398 | 0.6435089254688 |
| 2023-04-19 | HUF/CRC | 1.57562 | 0.63467079625798 |
| 2023-04-18 | HUF/CRC | 1.58073 | 0.63261910636225 |
| 2023-04-17 | HUF/CRC | 1.579 | 0.6333122229259 |
| 2023-04-16 | HUF/CRC | 1.579 | 0.6333122229259 |
| 2023-04-15 | HUF/CRC | 1.58014 | 0.63285531661751 |
| 2023-04-14 | HUF/CRC | 1.57536 | 0.63477554336787 |
| 2023-04-13 | HUF/CRC | 1.56172 | 0.64031964756807 |
| 2023-04-12 | HUF/CRC | 1.56829 | 0.63763717169656 |
| 2023-04-11 | HUF/CRC | 1.56775 | 0.63785680114814 |
| 2023-04-10 | HUF/CRC | 1.56379 | 0.63947205187397 |
| 2023-04-09 | HUF/CRC | 1.56379 | 0.63947205187397 |
| 2023-04-08 | HUF/CRC | 1.56379 | 0.63947205187397 |
| 2023-04-07 | HUF/CRC | 1.5683 | 0.63763310591086 |
| 2023-04-06 | HUF/CRC | 1.56518 | 0.63890415159918 |
| 2023-04-05 | HUF/CRC | 1.5609 | 0.64065603177654 |
| 2023-04-04 | HUF/CRC | 1.55151 | 0.64453339005227 |
| 2023-04-03 | HUF/CRC | 1.54575 | 0.64693514475174 |
| 2023-04-02 | HUF/CRC | 1.54575 | 0.64693514475174 |
| 2023-04-01 | HUF/CRC | 1.54718 | 0.64633720704766 |
| 2023-03-31 | HUF/CRC | 1.5459 | 0.64687237208099 |
| 2023-03-30 | HUF/CRC | 1.54882 | 0.64565281956586 |
| 2023-03-29 | HUF/CRC | 1.52714 | 0.65481881163482 |
| 2023-03-28 | HUF/CRC | 1.51756 | 0.65895252905981 |
| 2023-03-27 | HUF/CRC | 1.50924 | 0.66258514219077 |
| 2023-03-26 | HUF/CRC | 1.50924 | 0.66258514219077 |
| 2023-03-25 | HUF/CRC | 1.50924 | 0.66258514219077 |
| 2023-03-24 | HUF/CRC | 1.5265 | 0.65509335080249 |
| 2023-03-23 | HUF/CRC | 1.5039 | 0.66493782831305 |
| 2023-03-22 | HUF/CRC | 1.49362 | 0.6695143343019 |
| 2023-03-21 | HUF/CRC | 1.46204 | 0.6839758146152 |
| 2023-03-20 | HUF/CRC | 1.46554 | 0.68234234480123 |
| 2023-03-19 | HUF/CRC | 1.46554 | 0.68234234480123 |
| 2023-03-18 | HUF/CRC | 1.46554 | 0.68234234480123 |
| 2023-03-17 | HUF/CRC | 1.4637 | 0.68320010931202 |
| 2023-03-16 | HUF/CRC | 1.4553 | 0.6871435442864 |
| 2023-03-15 | HUF/CRC | 1.49044 | 0.67094280883497 |
| 2023-03-14 | HUF/CRC | 1.49135 | 0.67053340932712 |
| 2023-03-13 | HUF/CRC | 1.51413 | 0.66044527220252 |
| 2023-03-12 | HUF/CRC | 1.51413 | 0.66044527220252 |
| 2023-03-11 | HUF/CRC | 1.51413 | 0.66044527220252 |
| 2023-03-10 | HUF/CRC | 1.52637 | 0.65514914470279 |
| 2023-03-09 | HUF/CRC | 1.53035 | 0.65344529029307 |
| 2023-03-08 | HUF/CRC | 1.5646 | 0.63914099450339 |
| 2023-03-07 | HUF/CRC | 1.57087 | 0.63658991514256 |
| 2023-03-06 | HUF/CRC | 1.5651 | 0.63893680914958 |
| 2023-03-05 | HUF/CRC | 1.5651 | 0.63893680914958 |
| 2023-03-04 | HUF/CRC | 1.5651 | 0.63893680914958 |
| 2023-03-03 | HUF/CRC | 1.58039 | 0.63275520599346 |
| 2023-03-02 | HUF/CRC | 1.59672 | 0.62628388195801 |
| 2023-03-01 | HUF/CRC | 1.56831 | 0.63762904017701 |
| 2023-02-28 | HUF/CRC | 1.5557 | 0.64279745452208 |
| 2023-02-27 | HUF/CRC | 1.55637 | 0.6425207373568 |
| 2023-02-26 | HUF/CRC | 1.55637 | 0.6425207373568 |
| 2023-02-25 | HUF/CRC | 1.55637 | 0.6425207373568 |
| 2023-02-24 | HUF/CRC | 1.56446 | 0.63919818979073 |
| 2023-02-23 | HUF/CRC | 1.56244 | 0.64002457694375 |
| 2023-02-22 | HUF/CRC | 1.57073 | 0.63664665474015 |
| 2023-02-21 | HUF/CRC | 1.56843 | 0.63758025541465 |
| 2023-02-20 | HUF/CRC | 1.55152 | 0.64452923584614 |
| 2023-02-19 | HUF/CRC | 1.55152 | 0.64452923584614 |
| 2023-02-18 | HUF/CRC | 1.55152 | 0.64452923584614 |
| 2023-02-17 | HUF/CRC | 1.57873 | 0.63342053422688 |
| 2023-02-16 | HUF/CRC | 1.58912 | 0.62927909786549 |
| 2023-02-15 | HUF/CRC | 1.61391 | 0.6196132374172 |
| 2023-02-14 | HUF/CRC | 1.60274 | 0.62393151727666 |
| 2023-02-13 | HUF/CRC | 1.58635 | 0.63037791155798 |
| 2023-02-12 | HUF/CRC | 1.58635 | 0.63037791155798 |
| 2023-02-11 | HUF/CRC | 1.58635 | 0.63037791155798 |
| 2023-02-10 | HUF/CRC | 1.61711 | 0.61838712270656 |
| 2023-02-09 | HUF/CRC | 1.60988 | 0.62116431038338 |
| 2023-02-08 | HUF/CRC | 1.56558 | 0.6387409139105 |
| 2023-02-07 | HUF/CRC | 1.57787 | 0.63376577284567 |
| 2023-02-06 | HUF/CRC | 1.59496 | 0.62697497115915 |
| 2023-02-05 | HUF/CRC | 1.59496 | 0.62697497115915 |
| 2023-02-04 | HUF/CRC | 1.59496 | 0.62697497115915 |
| 2023-02-03 | HUF/CRC | 1.58362 | 0.6314646190374 |
| 2023-02-02 | HUF/CRC | 1.55418 | 0.64342611537917 |
| 2023-02-01 | HUF/CRC | 1.54508 | 0.64721567815259 |
| 2023-01-31 | HUF/CRC | 1.55435 | 0.6433557435584 |
| 2023-01-30 | HUF/CRC | 1.56141 | 0.64044677567071 |
| 2023-01-29 | HUF/CRC | 1.56141 | 0.64044677567071 |
| 2023-01-28 | HUF/CRC | 1.56141 | 0.64044677567071 |
| 2023-01-27 | HUF/CRC | 1.58051 | 0.63270716414322 |
| 2023-01-26 | HUF/CRC | 1.57535 | 0.63477957279335 |
| 2023-01-25 | HUF/CRC | 1.54129 | 0.64880716802159 |
| 2023-01-24 | HUF/CRC | 1.54883 | 0.64564865091714 |
| 2023-01-23 | HUF/CRC | 1.5466 | 0.64657959394802 |
| 2023-01-22 | HUF/CRC | 1.5466 | 0.64657959394802 |
| 2023-01-21 | HUF/CRC | 1.5466 | 0.64657959394802 |
| 2023-01-20 | HUF/CRC | 1.54452 | 0.64745034055888 |
| 2023-01-19 | HUF/CRC | 1.54832 | 0.64586132065723 |
| 2023-01-18 | HUF/CRC | 1.55512 | 0.64303719327126 |
| 2023-01-17 | HUF/CRC | 1.55813 | 0.64179497217819 |
| 2023-01-16 | HUF/CRC | 1.57054 | 0.63672367465967 |
| 2023-01-15 | HUF/CRC | 1.57054 | 0.63672367465967 |
| 2023-01-14 | HUF/CRC | 1.57054 | 0.63672367465967 |
| 2023-01-13 | HUF/CRC | 1.56725 | 0.63806029669804 |
| 2023-01-12 | HUF/CRC | 1.56951 | 0.63714152824767 |
| 2023-01-11 | HUF/CRC | 1.5728 | 0.63580874872838 |
| 2023-01-10 | HUF/CRC | 1.5857 | 0.63063631203885 |
| 2023-01-09 | HUF/CRC | 1.56363 | 0.63953748648977 |
| 2023-01-08 | HUF/CRC | 1.56363 | 0.63953748648977 |
| 2023-01-07 | HUF/CRC | 1.56363 | 0.63953748648977 |
| 2023-01-06 | HUF/CRC | 1.58294 | 0.63173588386168 |
| 2023-01-05 | HUF/CRC | 1.59046 | 0.62874891540812 |
| 2023-01-04 | HUF/CRC | 1.54235 | 0.64836126689792 |
| 2023-01-03 | HUF/CRC | 1.56502 | 0.63896947003872 |
| 2023-01-02 | HUF/CRC | 1.57051 | 0.63673583740314 |
| 2023-01-01 | HUF/CRC | 1.57051 | 0.63673583740314 |
| 2022-12-31 | HUF/CRC | 1.57051 | 0.63673583740314 |
| 2022-12-30 | HUF/CRC | 1.57056 | 0.63671556642217 |
| 2022-12-29 | HUF/CRC | 1.54826 | 0.64588634983788 |
| 2022-12-28 | HUF/CRC | 1.54393 | 0.64769775831806 |
| 2022-12-27 | HUF/CRC | 1.54424 | 0.64756773558514 |
| 2022-12-26 | HUF/CRC | 1.54421 | 0.64758031614871 |
| 2022-12-25 | HUF/CRC | 1.54421 | 0.64758031614871 |
| 2022-12-24 | HUF/CRC | 1.54421 | 0.64758031614871 |
| 2022-12-23 | HUF/CRC | 1.54275 | 0.64819316156215 |
| 2022-12-22 | HUF/CRC | 1.54593 | 0.64685981900862 |
| 2022-12-21 | HUF/CRC | 1.54755 | 0.64618267584246 |
| 2022-12-20 | HUF/CRC | 1.54907 | 0.64554861949428 |
| 2022-12-19 | HUF/CRC | 1.5406 | 0.64909775412177 |
| 2022-12-18 | HUF/CRC | 1.5406 | 0.64909775412177 |
| 2022-12-17 | HUF/CRC | 1.5406 | 0.64909775412177 |
| 2022-12-16 | HUF/CRC | 1.55246 | 0.6441389794262 |
| 2022-12-15 | HUF/CRC | 1.55737 | 0.64210816954224 |
| 2022-12-14 | HUF/CRC | 1.537 | 0.65061808718282 |
| 2022-12-13 | HUF/CRC | 1.5023 | 0.66564600945217 |
| 2022-12-12 | HUF/CRC | 1.49837 | 0.66739189919713 |
| 2022-12-11 | HUF/CRC | 1.49837 | 0.66739189919713 |
| 2022-12-10 | HUF/CRC | 1.49837 | 0.66739189919713 |
| 2022-12-09 | HUF/CRC | 1.50156 | 0.66597405365087 |
| 2022-12-08 | HUF/CRC | 1.53935 | 0.64962484165394 |
| 2022-12-07 | HUF/CRC | 1.51789 | 0.65880926812878 |
| 2022-12-06 | HUF/CRC | 1.54114 | 0.64887031677849 |
| 2022-12-05 | HUF/CRC | 1.54294 | 0.64811334206126 |
| 2022-12-04 | HUF/CRC | 1.54294 | 0.64811334206126 |
| 2022-12-03 | HUF/CRC | 1.54294 | 0.64811334206126 |
| 2022-12-02 | HUF/CRC | 1.52125 | 0.65735414954807 |
| 2022-12-01 | HUF/CRC | 1.52473 | 0.65585382329986 |
| 2022-11-30 | HUF/CRC | 1.53155 | 0.65293330286311 |
| 2022-11-29 | HUF/CRC | 1.53538 | 0.65130456303977 |
| 2022-11-28 | HUF/CRC | 1.52185 | 0.6570949830798 |
| 2022-11-27 | HUF/CRC | 1.52185 | 0.6570949830798 |
| 2022-11-26 | HUF/CRC | 1.52185 | 0.6570949830798 |
| 2022-11-25 | HUF/CRC | 1.5249 | 0.6557807069316 |
| 2022-11-24 | HUF/CRC | 1.54649 | 0.64662558438787 |
Segítünk, ha kérdésed van.