Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/CRC 1.46554 0.68234234480123
2023-03-19 HUF/CRC 1.46554 0.68234234480123
2023-03-18 HUF/CRC 1.46554 0.68234234480123
2023-03-17 HUF/CRC 1.4637 0.68320010931202
2023-03-16 HUF/CRC 1.4553 0.6871435442864
2023-03-15 HUF/CRC 1.49044 0.67094280883497
2023-03-14 HUF/CRC 1.49135 0.67053340932712
2023-03-13 HUF/CRC 1.51413 0.66044527220252
2023-03-12 HUF/CRC 1.51413 0.66044527220252
2023-03-11 HUF/CRC 1.51413 0.66044527220252
2023-03-10 HUF/CRC 1.52637 0.65514914470279
2023-03-09 HUF/CRC 1.53035 0.65344529029307
2023-03-08 HUF/CRC 1.5646 0.63914099450339
2023-03-07 HUF/CRC 1.57087 0.63658991514256
2023-03-06 HUF/CRC 1.5651 0.63893680914958
2023-03-05 HUF/CRC 1.5651 0.63893680914958
2023-03-04 HUF/CRC 1.5651 0.63893680914958
2023-03-03 HUF/CRC 1.58039 0.63275520599346
2023-03-02 HUF/CRC 1.59672 0.62628388195801
2023-03-01 HUF/CRC 1.56831 0.63762904017701
2023-02-28 HUF/CRC 1.5557 0.64279745452208
2023-02-27 HUF/CRC 1.55637 0.6425207373568
2023-02-26 HUF/CRC 1.55637 0.6425207373568
2023-02-25 HUF/CRC 1.55637 0.6425207373568
2023-02-24 HUF/CRC 1.56446 0.63919818979073
2023-02-23 HUF/CRC 1.56244 0.64002457694375
2023-02-22 HUF/CRC 1.57073 0.63664665474015
2023-02-21 HUF/CRC 1.56843 0.63758025541465
2023-02-20 HUF/CRC 1.55152 0.64452923584614
2023-02-19 HUF/CRC 1.55152 0.64452923584614
2023-02-18 HUF/CRC 1.55152 0.64452923584614
2023-02-17 HUF/CRC 1.57873 0.63342053422688
2023-02-16 HUF/CRC 1.58912 0.62927909786549
2023-02-15 HUF/CRC 1.61391 0.6196132374172
2023-02-14 HUF/CRC 1.60274 0.62393151727666
2023-02-13 HUF/CRC 1.58635 0.63037791155798
2023-02-12 HUF/CRC 1.58635 0.63037791155798
2023-02-11 HUF/CRC 1.58635 0.63037791155798
2023-02-10 HUF/CRC 1.61711 0.61838712270656
2023-02-09 HUF/CRC 1.60988 0.62116431038338
2023-02-08 HUF/CRC 1.56558 0.6387409139105
2023-02-07 HUF/CRC 1.57787 0.63376577284567
2023-02-06 HUF/CRC 1.59496 0.62697497115915
2023-02-05 HUF/CRC 1.59496 0.62697497115915
2023-02-04 HUF/CRC 1.59496 0.62697497115915
2023-02-03 HUF/CRC 1.58362 0.6314646190374
2023-02-02 HUF/CRC 1.55418 0.64342611537917
2023-02-01 HUF/CRC 1.54508 0.64721567815259
2023-01-31 HUF/CRC 1.55435 0.6433557435584
2023-01-30 HUF/CRC 1.56141 0.64044677567071
2023-01-29 HUF/CRC 1.56141 0.64044677567071
2023-01-28 HUF/CRC 1.56141 0.64044677567071
2023-01-27 HUF/CRC 1.58051 0.63270716414322
2023-01-26 HUF/CRC 1.57535 0.63477957279335
2023-01-25 HUF/CRC 1.54129 0.64880716802159
2023-01-24 HUF/CRC 1.54883 0.64564865091714
2023-01-23 HUF/CRC 1.5466 0.64657959394802
2023-01-22 HUF/CRC 1.5466 0.64657959394802
2023-01-21 HUF/CRC 1.5466 0.64657959394802
2023-01-20 HUF/CRC 1.54452 0.64745034055888
2023-01-19 HUF/CRC 1.54832 0.64586132065723
2023-01-18 HUF/CRC 1.55512 0.64303719327126
2023-01-17 HUF/CRC 1.55813 0.64179497217819
2023-01-16 HUF/CRC 1.57054 0.63672367465967
2023-01-15 HUF/CRC 1.57054 0.63672367465967
2023-01-14 HUF/CRC 1.57054 0.63672367465967
2023-01-13 HUF/CRC 1.56725 0.63806029669804
2023-01-12 HUF/CRC 1.56951 0.63714152824767
2023-01-11 HUF/CRC 1.5728 0.63580874872838
2023-01-10 HUF/CRC 1.5857 0.63063631203885
2023-01-09 HUF/CRC 1.56363 0.63953748648977
2023-01-08 HUF/CRC 1.56363 0.63953748648977
2023-01-07 HUF/CRC 1.56363 0.63953748648977
2023-01-06 HUF/CRC 1.58294 0.63173588386168
2023-01-05 HUF/CRC 1.59046 0.62874891540812
2023-01-04 HUF/CRC 1.54235 0.64836126689792
2023-01-03 HUF/CRC 1.56502 0.63896947003872
2023-01-02 HUF/CRC 1.57051 0.63673583740314
2023-01-01 HUF/CRC 1.57051 0.63673583740314
2022-12-31 HUF/CRC 1.57051 0.63673583740314
2022-12-30 HUF/CRC 1.57056 0.63671556642217
2022-12-29 HUF/CRC 1.54826 0.64588634983788
2022-12-28 HUF/CRC 1.54393 0.64769775831806
2022-12-27 HUF/CRC 1.54424 0.64756773558514
2022-12-26 HUF/CRC 1.54421 0.64758031614871
2022-12-25 HUF/CRC 1.54421 0.64758031614871
2022-12-24 HUF/CRC 1.54421 0.64758031614871
2022-12-23 HUF/CRC 1.54275 0.64819316156215
2022-12-22 HUF/CRC 1.54593 0.64685981900862
2022-12-21 HUF/CRC 1.54755 0.64618267584246
2022-12-20 HUF/CRC 1.54907 0.64554861949428
2022-12-19 HUF/CRC 1.5406 0.64909775412177
2022-12-18 HUF/CRC 1.5406 0.64909775412177
2022-12-17 HUF/CRC 1.5406 0.64909775412177
2022-12-16 HUF/CRC 1.55246 0.6441389794262
2022-12-15 HUF/CRC 1.55737 0.64210816954224
2022-12-14 HUF/CRC 1.537 0.65061808718282
2022-12-13 HUF/CRC 1.5023 0.66564600945217
2022-12-12 HUF/CRC 1.49837 0.66739189919713
2022-12-11 HUF/CRC 1.49837 0.66739189919713
2022-12-10 HUF/CRC 1.49837 0.66739189919713
2022-12-09 HUF/CRC 1.50156 0.66597405365087
2022-12-08 HUF/CRC 1.53935 0.64962484165394
2022-12-07 HUF/CRC 1.51789 0.65880926812878
2022-12-06 HUF/CRC 1.54114 0.64887031677849
2022-12-05 HUF/CRC 1.54294 0.64811334206126
2022-12-04 HUF/CRC 1.54294 0.64811334206126
2022-12-03 HUF/CRC 1.54294 0.64811334206126
2022-12-02 HUF/CRC 1.52125 0.65735414954807
2022-12-01 HUF/CRC 1.52473 0.65585382329986
2022-11-30 HUF/CRC 1.53155 0.65293330286311
2022-11-29 HUF/CRC 1.53538 0.65130456303977
2022-11-28 HUF/CRC 1.52185 0.6570949830798
2022-11-27 HUF/CRC 1.52185 0.6570949830798
2022-11-26 HUF/CRC 1.52185 0.6570949830798
2022-11-25 HUF/CRC 1.5249 0.6557807069316
2022-11-24 HUF/CRC 1.54649 0.64662558438787
2022-11-23 HUF/CRC 1.54293 0.64811754259753
2022-11-22 HUF/CRC 1.53471 0.65158889953151
2022-11-21 HUF/CRC 1.55647 0.64247945671937
2022-11-20 HUF/CRC 1.55647 0.64247945671937
2022-11-19 HUF/CRC 1.55647 0.64247945671937
2022-11-18 HUF/CRC 1.52601 0.6553037005
2022-11-17 HUF/CRC 1.56318 0.63972159316266
2022-11-16 HUF/CRC 1.55951 0.64122705208687
2022-11-15 HUF/CRC 1.54457 0.6474293816402
2022-11-14 HUF/CRC 1.57781 0.6337898733054
2022-11-13 HUF/CRC 1.57781 0.6337898733054
2022-11-12 HUF/CRC 1.57781 0.6337898733054
2022-11-11 HUF/CRC 1.52868 0.65415914383651
2022-11-10 HUF/CRC 1.53343 0.65213280032346
2022-11-09 HUF/CRC 1.53264 0.65246894247834
2022-11-08 HUF/CRC 1.5332 0.65223062875033
2022-11-07 HUF/CRC 1.52704 0.65486169321039
2022-11-06 HUF/CRC 1.52704 0.65486169321039
2022-11-05 HUF/CRC 1.52704 0.65486169321039
2022-11-04 HUF/CRC 1.49516 0.66882474116483
2022-11-03 HUF/CRC 1.50376 0.66499973400011
2022-11-02 HUF/CRC 1.51229 0.66124883454893
2022-11-01 HUF/CRC 1.4986 0.66728947017216
2022-10-31 HUF/CRC 1.49839 0.66738299107709
2022-10-30 HUF/CRC 1.49839 0.66738299107709
2022-10-29 HUF/CRC 1.50133 0.66607607920977
2022-10-28 HUF/CRC 1.51524 0.65996145825084
2022-10-27 HUF/CRC 1.53142 0.65298872941453
2022-10-26 HUF/CRC 1.48117 0.67514194859469
2022-10-25 HUF/CRC 1.48416 0.67378180250108
2022-10-24 HUF/CRC 1.47008 0.68023508924684
2022-10-23 HUF/CRC 1.47008 0.68023508924684
2022-10-22 HUF/CRC 1.47019 0.6801841938797
2022-10-21 HUF/CRC 1.48117 0.67514194859469
2022-10-20 HUF/CRC 1.46321 0.68342889947444
2022-10-19 HUF/CRC 1.4728 0.67897881586095
2022-10-18 HUF/CRC 1.44441 0.69232420157711
2022-10-17 HUF/CRC 1.43932 0.6947725314732
2022-10-16 HUF/CRC 1.43932 0.6947725314732
2022-10-15 HUF/CRC 1.44224 0.69336587530508
2022-10-14 HUF/CRC 1.41278 0.70782428969833
2022-10-13 HUF/CRC 1.42183 0.70331896218254
2022-10-12 HUF/CRC 1.44372 0.69265508547364
2022-10-11 HUF/CRC 1.44842 0.69040747849381
2022-10-10 HUF/CRC 1.47461 0.67814540793837
2022-10-09 HUF/CRC 1.47461 0.67814540793837
2022-10-08 HUF/CRC 1.47579 0.67760318202454
2022-10-07 HUF/CRC 1.48724 0.67238643393131
2022-10-06 HUF/CRC 1.47773 0.67671360803394
2022-10-05 HUF/CRC 1.47934 0.67597712493409
2022-10-04 HUF/CRC 1.43949 0.69469048065634
2022-10-03 HUF/CRC 1.44849 0.69037411373223
2022-10-02 HUF/CRC 1.44849 0.69037411373223
2022-10-01 HUF/CRC 1.44947 0.68990734544351
2022-09-30 HUF/CRC 1.45751 0.68610163909682
2022-09-29 HUF/CRC 1.47467 0.67811781618938
2022-09-28 HUF/CRC 1.52176 0.65713384502155
2022-09-27 HUF/CRC 1.51394 0.66052815831539
2022-09-26 HUF/CRC 1.53417 0.65181824700001
2022-09-25 HUF/CRC 1.53417 0.65181824700001
2022-09-24 HUF/CRC 1.53244 0.65255409673462
2022-09-23 HUF/CRC 1.54795 0.64601569818147
2022-09-22 HUF/CRC 1.54733 0.64627455035448
2022-09-21 HUF/CRC 1.58458 0.63108205328857
2022-09-20 HUF/CRC 1.57117 0.63646836433995
2022-09-19 HUF/CRC 1.5595 0.64123116383456
2022-09-18 HUF/CRC 1.5595 0.64123116383456
2022-09-17 HUF/CRC 1.56072 0.64072991952432
2022-09-16 HUF/CRC 1.55237 0.64417632394339
2022-09-15 HUF/CRC 1.57067 0.63667097480693
2022-09-14 HUF/CRC 1.63172 0.6128502439144
2022-09-13 HUF/CRC 1.64086 0.60943651499823
2022-09-12 HUF/CRC 1.63551 0.61143007379961
2022-09-11 HUF/CRC 1.63551 0.61143007379961
2022-09-10 HUF/CRC 1.64239 0.60886878268864
2022-09-09 HUF/CRC 1.65382 0.60466072486728
2022-09-08 HUF/CRC 1.6182 0.61797058460017
2022-09-07 HUF/CRC 1.61284 0.62002430495275
2022-09-06 HUF/CRC 1.61198 0.62035509125423
2022-09-05 HUF/CRC 1.64166 0.60913952950063
2022-09-04 HUF/CRC 1.64166 0.60913952950063
2022-09-03 HUF/CRC 1.63983 0.60981931053829
2022-09-02 HUF/CRC 1.62895 0.61389238466497
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300