Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/CRC 1.57814 0.63365734345495
2023-06-10 HUF/CRC 1.57742 0.633946570983
2023-06-09 HUF/CRC 1.57107 0.63650887611628
2023-06-08 HUF/CRC 1.5673 0.63803994130033
2023-06-07 HUF/CRC 1.55977 0.64112016515255
2023-06-06 HUF/CRC 1.55886 0.64149442541344
2023-06-05 HUF/CRC 1.56293 0.63982392045709
2023-06-04 HUF/CRC 1.56293 0.63982392045709
2023-06-03 HUF/CRC 1.56407 0.63935757351014
2023-06-02 HUF/CRC 1.56305 0.63977479927066
2023-06-01 HUF/CRC 1.5605 0.6408202499199
2023-05-31 HUF/CRC 1.57777 0.63380594129689
2023-05-30 HUF/CRC 1.57004 0.63692644773382
2023-05-29 HUF/CRC 1.57002 0.63693456134317
2023-05-28 HUF/CRC 1.57002 0.63693456134317
2023-05-27 HUF/CRC 1.56775 0.63785680114814
2023-05-26 HUF/CRC 1.56115 0.64055343817058
2023-05-25 HUF/CRC 1.5589 0.64147796523189
2023-05-24 HUF/CRC 1.54093 0.64895874569254
2023-05-23 HUF/CRC 1.5553 0.64296277245547
2023-05-22 HUF/CRC 1.54879 0.64566532583501
2023-05-21 HUF/CRC 1.54879 0.64566532583501
2023-05-20 HUF/CRC 1.54993 0.64519042795481
2023-05-19 HUF/CRC 1.55817 0.64177849656969
2023-05-18 HUF/CRC 1.56586 0.63862669715045
2023-05-17 HUF/CRC 1.57943 0.63313980360003
2023-05-16 HUF/CRC 1.58349 0.63151646047654
2023-05-15 HUF/CRC 1.58178 0.63219916802589
2023-05-14 HUF/CRC 1.58178 0.63219916802589
2023-05-13 HUF/CRC 1.58209 0.63207529280888
2023-05-12 HUF/CRC 1.58323 0.63162016889523
2023-05-11 HUF/CRC 1.58859 0.62948904374319
2023-05-10 HUF/CRC 1.59107 0.62850785949078
2023-05-09 HUF/CRC 1.59951 0.62519146488612
2023-05-08 HUF/CRC 1.60142 0.62444580434864
2023-05-07 HUF/CRC 1.60142 0.62444580434864
2023-05-06 HUF/CRC 1.60315 0.62377194897545
2023-05-05 HUF/CRC 1.60734 0.62214590565779
2023-05-04 HUF/CRC 1.59908 0.62535958175951
2023-05-03 HUF/CRC 1.604 0.62344139650873
2023-05-02 HUF/CRC 1.59433 0.62722272051583
2023-05-01 HUF/CRC 1.58948 0.62913657296726
2023-04-30 HUF/CRC 1.58948 0.62913657296726
2023-04-29 HUF/CRC 1.58658 0.63028652825575
2023-04-28 HUF/CRC 1.58753 0.62990935604367
2023-04-27 HUF/CRC 1.56732 0.63803179950489
2023-04-26 HUF/CRC 1.56015 0.64096400987085
2023-04-25 HUF/CRC 1.56086 0.64067244980331
2023-04-24 HUF/CRC 1.54975 0.64526536538151
2023-04-23 HUF/CRC 1.54975 0.64526536538151
2023-04-22 HUF/CRC 1.55198 0.64433820023454
2023-04-21 HUF/CRC 1.54687 0.6464667360541
2023-04-20 HUF/CRC 1.55398 0.6435089254688
2023-04-19 HUF/CRC 1.57562 0.63467079625798
2023-04-18 HUF/CRC 1.58073 0.63261910636225
2023-04-17 HUF/CRC 1.579 0.6333122229259
2023-04-16 HUF/CRC 1.579 0.6333122229259
2023-04-15 HUF/CRC 1.58014 0.63285531661751
2023-04-14 HUF/CRC 1.57536 0.63477554336787
2023-04-13 HUF/CRC 1.56172 0.64031964756807
2023-04-12 HUF/CRC 1.56829 0.63763717169656
2023-04-11 HUF/CRC 1.56775 0.63785680114814
2023-04-10 HUF/CRC 1.56379 0.63947205187397
2023-04-09 HUF/CRC 1.56379 0.63947205187397
2023-04-08 HUF/CRC 1.56379 0.63947205187397
2023-04-07 HUF/CRC 1.5683 0.63763310591086
2023-04-06 HUF/CRC 1.56518 0.63890415159918
2023-04-05 HUF/CRC 1.5609 0.64065603177654
2023-04-04 HUF/CRC 1.55151 0.64453339005227
2023-04-03 HUF/CRC 1.54575 0.64693514475174
2023-04-02 HUF/CRC 1.54575 0.64693514475174
2023-04-01 HUF/CRC 1.54718 0.64633720704766
2023-03-31 HUF/CRC 1.5459 0.64687237208099
2023-03-30 HUF/CRC 1.54882 0.64565281956586
2023-03-29 HUF/CRC 1.52714 0.65481881163482
2023-03-28 HUF/CRC 1.51756 0.65895252905981
2023-03-27 HUF/CRC 1.50924 0.66258514219077
2023-03-26 HUF/CRC 1.50924 0.66258514219077
2023-03-25 HUF/CRC 1.50924 0.66258514219077
2023-03-24 HUF/CRC 1.5265 0.65509335080249
2023-03-23 HUF/CRC 1.5039 0.66493782831305
2023-03-22 HUF/CRC 1.49362 0.6695143343019
2023-03-21 HUF/CRC 1.46204 0.6839758146152
2023-03-20 HUF/CRC 1.46554 0.68234234480123
2023-03-19 HUF/CRC 1.46554 0.68234234480123
2023-03-18 HUF/CRC 1.46554 0.68234234480123
2023-03-17 HUF/CRC 1.4637 0.68320010931202
2023-03-16 HUF/CRC 1.4553 0.6871435442864
2023-03-15 HUF/CRC 1.49044 0.67094280883497
2023-03-14 HUF/CRC 1.49135 0.67053340932712
2023-03-13 HUF/CRC 1.51413 0.66044527220252
2023-03-12 HUF/CRC 1.51413 0.66044527220252
2023-03-11 HUF/CRC 1.51413 0.66044527220252
2023-03-10 HUF/CRC 1.52637 0.65514914470279
2023-03-09 HUF/CRC 1.53035 0.65344529029307
2023-03-08 HUF/CRC 1.5646 0.63914099450339
2023-03-07 HUF/CRC 1.57087 0.63658991514256
2023-03-06 HUF/CRC 1.5651 0.63893680914958
2023-03-05 HUF/CRC 1.5651 0.63893680914958
2023-03-04 HUF/CRC 1.5651 0.63893680914958
2023-03-03 HUF/CRC 1.58039 0.63275520599346
2023-03-02 HUF/CRC 1.59672 0.62628388195801
2023-03-01 HUF/CRC 1.56831 0.63762904017701
2023-02-28 HUF/CRC 1.5557 0.64279745452208
2023-02-27 HUF/CRC 1.55637 0.6425207373568
2023-02-26 HUF/CRC 1.55637 0.6425207373568
2023-02-25 HUF/CRC 1.55637 0.6425207373568
2023-02-24 HUF/CRC 1.56446 0.63919818979073
2023-02-23 HUF/CRC 1.56244 0.64002457694375
2023-02-22 HUF/CRC 1.57073 0.63664665474015
2023-02-21 HUF/CRC 1.56843 0.63758025541465
2023-02-20 HUF/CRC 1.55152 0.64452923584614
2023-02-19 HUF/CRC 1.55152 0.64452923584614
2023-02-18 HUF/CRC 1.55152 0.64452923584614
2023-02-17 HUF/CRC 1.57873 0.63342053422688
2023-02-16 HUF/CRC 1.58912 0.62927909786549
2023-02-15 HUF/CRC 1.61391 0.6196132374172
2023-02-14 HUF/CRC 1.60274 0.62393151727666
2023-02-13 HUF/CRC 1.58635 0.63037791155798
2023-02-12 HUF/CRC 1.58635 0.63037791155798
2023-02-11 HUF/CRC 1.58635 0.63037791155798
2023-02-10 HUF/CRC 1.61711 0.61838712270656
2023-02-09 HUF/CRC 1.60988 0.62116431038338
2023-02-08 HUF/CRC 1.56558 0.6387409139105
2023-02-07 HUF/CRC 1.57787 0.63376577284567
2023-02-06 HUF/CRC 1.59496 0.62697497115915
2023-02-05 HUF/CRC 1.59496 0.62697497115915
2023-02-04 HUF/CRC 1.59496 0.62697497115915
2023-02-03 HUF/CRC 1.58362 0.6314646190374
2023-02-02 HUF/CRC 1.55418 0.64342611537917
2023-02-01 HUF/CRC 1.54508 0.64721567815259
2023-01-31 HUF/CRC 1.55435 0.6433557435584
2023-01-30 HUF/CRC 1.56141 0.64044677567071
2023-01-29 HUF/CRC 1.56141 0.64044677567071
2023-01-28 HUF/CRC 1.56141 0.64044677567071
2023-01-27 HUF/CRC 1.58051 0.63270716414322
2023-01-26 HUF/CRC 1.57535 0.63477957279335
2023-01-25 HUF/CRC 1.54129 0.64880716802159
2023-01-24 HUF/CRC 1.54883 0.64564865091714
2023-01-23 HUF/CRC 1.5466 0.64657959394802
2023-01-22 HUF/CRC 1.5466 0.64657959394802
2023-01-21 HUF/CRC 1.5466 0.64657959394802
2023-01-20 HUF/CRC 1.54452 0.64745034055888
2023-01-19 HUF/CRC 1.54832 0.64586132065723
2023-01-18 HUF/CRC 1.55512 0.64303719327126
2023-01-17 HUF/CRC 1.55813 0.64179497217819
2023-01-16 HUF/CRC 1.57054 0.63672367465967
2023-01-15 HUF/CRC 1.57054 0.63672367465967
2023-01-14 HUF/CRC 1.57054 0.63672367465967
2023-01-13 HUF/CRC 1.56725 0.63806029669804
2023-01-12 HUF/CRC 1.56951 0.63714152824767
2023-01-11 HUF/CRC 1.5728 0.63580874872838
2023-01-10 HUF/CRC 1.5857 0.63063631203885
2023-01-09 HUF/CRC 1.56363 0.63953748648977
2023-01-08 HUF/CRC 1.56363 0.63953748648977
2023-01-07 HUF/CRC 1.56363 0.63953748648977
2023-01-06 HUF/CRC 1.58294 0.63173588386168
2023-01-05 HUF/CRC 1.59046 0.62874891540812
2023-01-04 HUF/CRC 1.54235 0.64836126689792
2023-01-03 HUF/CRC 1.56502 0.63896947003872
2023-01-02 HUF/CRC 1.57051 0.63673583740314
2023-01-01 HUF/CRC 1.57051 0.63673583740314
2022-12-31 HUF/CRC 1.57051 0.63673583740314
2022-12-30 HUF/CRC 1.57056 0.63671556642217
2022-12-29 HUF/CRC 1.54826 0.64588634983788
2022-12-28 HUF/CRC 1.54393 0.64769775831806
2022-12-27 HUF/CRC 1.54424 0.64756773558514
2022-12-26 HUF/CRC 1.54421 0.64758031614871
2022-12-25 HUF/CRC 1.54421 0.64758031614871
2022-12-24 HUF/CRC 1.54421 0.64758031614871
2022-12-23 HUF/CRC 1.54275 0.64819316156215
2022-12-22 HUF/CRC 1.54593 0.64685981900862
2022-12-21 HUF/CRC 1.54755 0.64618267584246
2022-12-20 HUF/CRC 1.54907 0.64554861949428
2022-12-19 HUF/CRC 1.5406 0.64909775412177
2022-12-18 HUF/CRC 1.5406 0.64909775412177
2022-12-17 HUF/CRC 1.5406 0.64909775412177
2022-12-16 HUF/CRC 1.55246 0.6441389794262
2022-12-15 HUF/CRC 1.55737 0.64210816954224
2022-12-14 HUF/CRC 1.537 0.65061808718282
2022-12-13 HUF/CRC 1.5023 0.66564600945217
2022-12-12 HUF/CRC 1.49837 0.66739189919713
2022-12-11 HUF/CRC 1.49837 0.66739189919713
2022-12-10 HUF/CRC 1.49837 0.66739189919713
2022-12-09 HUF/CRC 1.50156 0.66597405365087
2022-12-08 HUF/CRC 1.53935 0.64962484165394
2022-12-07 HUF/CRC 1.51789 0.65880926812878
2022-12-06 HUF/CRC 1.54114 0.64887031677849
2022-12-05 HUF/CRC 1.54294 0.64811334206126
2022-12-04 HUF/CRC 1.54294 0.64811334206126
2022-12-03 HUF/CRC 1.54294 0.64811334206126
2022-12-02 HUF/CRC 1.52125 0.65735414954807
2022-12-01 HUF/CRC 1.52473 0.65585382329986
2022-11-30 HUF/CRC 1.53155 0.65293330286311
2022-11-29 HUF/CRC 1.53538 0.65130456303977
2022-11-28 HUF/CRC 1.52185 0.6570949830798
2022-11-27 HUF/CRC 1.52185 0.6570949830798
2022-11-26 HUF/CRC 1.52185 0.6570949830798
2022-11-25 HUF/CRC 1.5249 0.6557807069316
2022-11-24 HUF/CRC 1.54649 0.64662558438787
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300