| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/COP | 10.8162 | 0.092453911725005 |
| 2022-05-26 | HUF/COP | 10.8816 | 0.091898250257315 |
| 2022-05-25 | HUF/COP | 11.027 | 0.090686496780629 |
| 2022-05-24 | HUF/COP | 11.0434 | 0.090551822808193 |
| 2022-05-23 | HUF/COP | 10.9848 | 0.091034884567766 |
| 2022-05-22 | HUF/COP | 10.9848 | 0.091034884567766 |
| 2022-05-21 | HUF/COP | 10.9848 | 0.091034884567766 |
| 2022-05-20 | HUF/COP | 11.0241 | 0.090710352772562 |
| 2022-05-19 | HUF/COP | 11.1123 | 0.0899903710303 |
| 2022-05-18 | HUF/COP | 11.0775 | 0.090273076055067 |
| 2022-05-17 | HUF/COP | 11.0571 | 0.090439627026978 |
| 2022-05-16 | HUF/COP | 11.1286 | 0.089858562622432 |
| 2022-05-15 | HUF/COP | 11.1286 | 0.089858562622432 |
| 2022-05-14 | HUF/COP | 11.1286 | 0.089858562622432 |
| 2022-05-13 | HUF/COP | 11.2212 | 0.089117028481802 |
| 2022-05-12 | HUF/COP | 11.3445 | 0.088148441976288 |
| 2022-05-11 | HUF/COP | 11.2402 | 0.088966388498425 |
| 2022-05-10 | HUF/COP | 11.2146 | 0.089169475505145 |
| 2022-05-09 | HUF/COP | 11.2092 | 0.089212432644613 |
| 2022-05-08 | HUF/COP | 11.2092 | 0.089212432644613 |
| 2022-05-07 | HUF/COP | 11.2092 | 0.089212432644613 |
| 2022-05-06 | HUF/COP | 11.2618 | 0.088795752011224 |
| 2022-05-05 | HUF/COP | 11.2867 | 0.088599856468233 |
| 2022-05-04 | HUF/COP | 11.0357 | 0.090615004032368 |
| 2022-05-03 | HUF/COP | 11.0123 | 0.090807551555987 |
| 2022-05-02 | HUF/COP | 10.9807 | 0.091068875390458 |
| 2022-05-01 | HUF/COP | 10.9807 | 0.091068875390458 |
| 2022-04-30 | HUF/COP | 10.9807 | 0.091068875390458 |
| 2022-04-29 | HUF/COP | 11.0709 | 0.090326893025861 |
| 2022-04-28 | HUF/COP | 11.0437 | 0.090549362985231 |
| 2022-04-27 | HUF/COP | 11.0383 | 0.090593660255655 |
| 2022-04-26 | HUF/COP | 11.1051 | 0.090048716355548 |
| 2022-04-25 | HUF/COP | 11.1191 | 0.089935336493061 |
| 2022-04-24 | HUF/COP | 11.1191 | 0.089935336493061 |
| 2022-04-23 | HUF/COP | 11.1191 | 0.089935336493061 |
| 2022-04-22 | HUF/COP | 11.0066 | 0.090854578162194 |
| 2022-04-21 | HUF/COP | 10.9523 | 0.091305022689298 |
| 2022-04-20 | HUF/COP | 10.8351 | 0.092292641507693 |
| 2022-04-19 | HUF/COP | 10.7841 | 0.092729110449643 |
| 2022-04-18 | HUF/COP | 10.8416 | 0.092237308146399 |
| 2022-04-17 | HUF/COP | 10.8416 | 0.092237308146399 |
| 2022-04-16 | HUF/COP | 10.8416 | 0.092237308146399 |
| 2022-04-15 | HUF/COP | 10.7938 | 0.092645778131891 |
| 2022-04-14 | HUF/COP | 10.7073 | 0.093394226368926 |
| 2022-04-13 | HUF/COP | 10.7902 | 0.092676688105874 |
| 2022-04-12 | HUF/COP | 10.7713 | 0.092839304447931 |
| 2022-04-11 | HUF/COP | 10.82 | 0.092421441774492 |
| 2022-04-10 | HUF/COP | 10.82 | 0.092421441774492 |
| 2022-04-09 | HUF/COP | 10.82 | 0.092421441774492 |
| 2022-04-08 | HUF/COP | 10.7978 | 0.09261145788957 |
| 2022-04-07 | HUF/COP | 10.805 | 0.0925497454882 |
| 2022-04-06 | HUF/COP | 11.1223 | 0.089909461172599 |
| 2022-04-05 | HUF/COP | 11.1596 | 0.089608946557224 |
| 2022-04-04 | HUF/COP | 11.2913 | 0.088563761480078 |
| 2022-04-03 | HUF/COP | 11.2913 | 0.088563761480078 |
| 2022-04-02 | HUF/COP | 11.2913 | 0.088563761480078 |
| 2022-04-01 | HUF/COP | 11.2976 | 0.088514374734457 |
| 2022-03-31 | HUF/COP | 11.3279 | 0.088277615445052 |
| 2022-03-30 | HUF/COP | 11.3048 | 0.088458000141533 |
| 2022-03-29 | HUF/COP | 11.0798 | 0.090254336720879 |
| 2022-03-28 | HUF/COP | 11.1671 | 0.089548763779316 |
| 2022-03-27 | HUF/COP | 11.1671 | 0.089548763779316 |
| 2022-03-26 | HUF/COP | 11.1671 | 0.089548763779316 |
| 2022-03-25 | HUF/COP | 11.1489 | 0.089694947483608 |
| 2022-03-24 | HUF/COP | 11.1249 | 0.089888448435492 |
| 2022-03-23 | HUF/COP | 11.2574 | 0.088830458187503 |
| 2022-03-22 | HUF/COP | 11.4214 | 0.087554940725305 |
| 2022-03-21 | HUF/COP | 11.5649 | 0.086468538422295 |
| 2022-03-20 | HUF/COP | 11.5649 | 0.086468538422295 |
| 2022-03-19 | HUF/COP | 11.5649 | 0.086468538422295 |
| 2022-03-18 | HUF/COP | 11.5431 | 0.086631840666719 |
| 2022-03-17 | HUF/COP | 11.5752 | 0.086391595825558 |
| 2022-03-16 | HUF/COP | 11.3171 | 0.088361859486971 |
| 2022-03-15 | HUF/COP | 11.2034 | 0.08925861791956 |
| 2022-03-14 | HUF/COP | 11.2969 | 0.088519859430463 |
| 2022-03-13 | HUF/COP | 11.2969 | 0.088519859430463 |
| 2022-03-12 | HUF/COP | 11.1683 | 0.089539142035941 |
| 2022-03-11 | HUF/COP | 11.1968 | 0.089311231780509 |
| 2022-03-10 | HUF/COP | 11.1577 | 0.089624205705477 |
| 2022-03-09 | HUF/COP | 11.3506 | 0.088101069546984 |
| 2022-03-08 | HUF/COP | 11.3745 | 0.087915952349554 |
| 2022-03-07 | HUF/COP | 11.5279 | 0.086746068234457 |
| 2022-03-06 | HUF/COP | 11.5279 | 0.086746068234457 |
| 2022-03-05 | HUF/COP | 11.5279 | 0.086746068234457 |
| 2022-03-04 | HUF/COP | 11.4209 | 0.087558773826931 |
| 2022-03-03 | HUF/COP | 11.4951 | 0.086993588572522 |
| 2022-02-28 | HUF/COP | 12.4574 | 0.080273572334516 |
| 2022-02-27 | HUF/COP | 12.4574 | 0.080273572334516 |
| 2022-02-26 | HUF/COP | 12.4574 | 0.080273572334516 |
| 2022-02-25 | HUF/COP | 12.281 | 0.081426593925576 |
| 2022-02-24 | HUF/COP | 12.458 | 0.080269706212875 |
| 2022-02-23 | HUF/COP | 12.636 | 0.079138968027857 |
| 2022-02-22 | HUF/COP | 12.5967 | 0.079385870902697 |
| 2022-02-21 | HUF/COP | 12.6018 | 0.079353743116063 |
| 2022-02-20 | HUF/COP | 12.6018 | 0.079353743116063 |
| 2022-02-19 | HUF/COP | 12.6018 | 0.079353743116063 |
| 2022-02-18 | HUF/COP | 12.652 | 0.079038887132469 |
| 2022-02-17 | HUF/COP | 12.6816 | 0.078854403229876 |
| 2022-02-16 | HUF/COP | 12.618 | 0.079251862418767 |
| 2022-02-15 | HUF/COP | 12.6471 | 0.079069510006246 |
| 2022-02-14 | HUF/COP | 12.7148 | 0.078648504105452 |
| 2022-02-13 | HUF/COP | 12.7148 | 0.078648504105452 |
| 2022-02-12 | HUF/COP | 12.7148 | 0.078648504105452 |
| 2022-02-11 | HUF/COP | 12.6662 | 0.078950277115473 |
| 2022-02-10 | HUF/COP | 12.774 | 0.078284014404259 |
| 2022-02-09 | HUF/COP | 12.6136 | 0.079279507832815 |
| 2022-02-08 | HUF/COP | 12.7009 | 0.078734577864561 |
| 2022-02-07 | HUF/COP | 12.7093 | 0.078682539557647 |
| 2022-02-06 | HUF/COP | 12.7093 | 0.078682539557647 |
| 2022-02-05 | HUF/COP | 12.7093 | 0.078682539557647 |
| 2022-02-04 | HUF/COP | 12.5364 | 0.079767716409815 |
| 2022-02-03 | HUF/COP | 12.5499 | 0.079681909816014 |
| 2022-02-02 | HUF/COP | 12.4716 | 0.080182173899099 |
| 2022-02-01 | HUF/COP | 12.4246 | 0.08048548846643 |
| 2022-01-31 | HUF/COP | 12.3777 | 0.080790453799979 |
| 2022-01-30 | HUF/COP | 12.3777 | 0.080790453799979 |
| 2022-01-29 | HUF/COP | 12.3777 | 0.080790453799979 |
| 2022-01-28 | HUF/COP | 12.3797 | 0.080777401714096 |
| 2022-01-27 | HUF/COP | 12.4094 | 0.08058407336374 |
| 2022-01-26 | HUF/COP | 12.6281 | 0.079188476492901 |
| 2022-01-25 | HUF/COP | 12.5956 | 0.07939280383626 |
| 2022-01-24 | HUF/COP | 12.6786 | 0.078873061694509 |
| 2022-01-23 | HUF/COP | 12.6786 | 0.078873061694509 |
| 2022-01-22 | HUF/COP | 12.6786 | 0.078873061694509 |
| 2022-01-21 | HUF/COP | 12.7267 | 0.078574964444829 |
| 2022-01-20 | HUF/COP | 12.7637 | 0.078347187727697 |
| 2022-01-19 | HUF/COP | 12.7757 | 0.078273597532816 |
| 2022-01-18 | HUF/COP | 12.7688 | 0.078315894994048 |
| 2022-01-17 | HUF/COP | 12.8323 | 0.077928352672553 |
| 2022-01-16 | HUF/COP | 12.8323 | 0.077928352672553 |
| 2022-01-15 | HUF/COP | 12.8323 | 0.077928352672553 |
| 2022-01-14 | HUF/COP | 12.7766 | 0.078268083840771 |
| 2022-01-13 | HUF/COP | 12.6976 | 0.078755040322581 |
| 2022-01-12 | HUF/COP | 12.7463 | 0.078454139632678 |
| 2022-01-11 | HUF/COP | 12.8043 | 0.078098763696571 |
| 2022-01-10 | HUF/COP | 12.77 | 0.078308535630384 |
| 2022-01-09 | HUF/COP | 12.77 | 0.078308535630384 |
| 2022-01-08 | HUF/COP | 12.77 | 0.078308535630384 |
| 2022-01-07 | HUF/COP | 12.7338 | 0.078531153308517 |
| 2022-01-06 | HUF/COP | 12.6693 | 0.078930959090084 |
| 2022-01-05 | HUF/COP | 12.4475 | 0.080337417152039 |
| 2022-01-04 | HUF/COP | 12.3712 | 0.080832902224521 |
| 2022-01-03 | HUF/COP | 12.3747 | 0.08081003983935 |
| 2022-01-02 | HUF/COP | 12.3747 | 0.08081003983935 |
| 2022-01-01 | HUF/COP | 12.3747 | 0.08081003983935 |
| 2021-12-31 | HUF/COP | 12.3291 | 0.08110892117024 |
| 2021-12-30 | HUF/COP | 12.2846 | 0.081402731875682 |
| 2021-12-29 | HUF/COP | 12.2313 | 0.081757458324136 |
| 2021-12-28 | HUF/COP | 12.1931 | 0.082013597854524 |
| 2021-12-27 | HUF/COP | 12.1647 | 0.08220506876454 |
| 2021-12-26 | HUF/COP | 12.1647 | 0.08220506876454 |
| 2021-12-25 | HUF/COP | 12.1647 | 0.08220506876454 |
| 2021-12-24 | HUF/COP | 12.2257 | 0.081794907449062 |
| 2021-12-23 | HUF/COP | 12.2499 | 0.081633319455669 |
| 2021-12-22 | HUF/COP | 12.2624 | 0.081550104384134 |
| 2021-12-21 | HUF/COP | 12.3484 | 0.080982151533802 |
| 2021-12-20 | HUF/COP | 12.2642 | 0.08153813538592 |
| 2021-12-19 | HUF/COP | 12.2642 | 0.08153813538592 |
| 2021-12-18 | HUF/COP | 12.2642 | 0.08153813538592 |
| 2021-12-17 | HUF/COP | 12.2938 | 0.0813418145732 |
| 2021-12-16 | HUF/COP | 12.2094 | 0.081904106671909 |
| 2021-12-15 | HUF/COP | 12.1841 | 0.082074178642657 |
| 2021-12-14 | HUF/COP | 12.051 | 0.082980665504937 |
| 2021-12-13 | HUF/COP | 12.0625 | 0.082901554404145 |
| 2021-12-12 | HUF/COP | 12.0625 | 0.082901554404145 |
| 2021-12-11 | HUF/COP | 12.0625 | 0.082901554404145 |
| 2021-12-10 | HUF/COP | 12.1047 | 0.082612538931159 |
| 2021-12-09 | HUF/COP | 11.9879 | 0.083417445924641 |
| 2021-12-08 | HUF/COP | 12.1388 | 0.082380465943915 |
| 2021-12-07 | HUF/COP | 12.2217 | 0.081821677835326 |
| 2021-12-06 | HUF/COP | 12.2794 | 0.081437203772171 |
| 2021-12-05 | HUF/COP | 12.2794 | 0.081437203772171 |
| 2021-12-04 | HUF/COP | 12.2794 | 0.081437203772171 |
| 2021-12-03 | HUF/COP | 12.3422 | 0.081022832234124 |
| 2021-12-02 | HUF/COP | 12.3671 | 0.080859700333951 |
| 2021-12-01 | HUF/COP | 12.1857 | 0.082063402184528 |
| 2021-11-30 | HUF/COP | 12.2063 | 0.081924907629667 |
| 2021-11-29 | HUF/COP | 12.2008 | 0.081961838567963 |
| 2021-11-28 | HUF/COP | 12.2008 | 0.081961838567963 |
| 2021-11-27 | HUF/COP | 12.2008 | 0.081961838567963 |
| 2021-11-26 | HUF/COP | 12.1306 | 0.082436153199347 |
| 2021-11-25 | HUF/COP | 12.0775 | 0.082798592423929 |
| 2021-11-24 | HUF/COP | 11.996 | 0.083361120373458 |
| 2021-11-23 | HUF/COP | 12.0439 | 0.08302958344058 |
| 2021-11-22 | HUF/COP | 12.0438 | 0.083030272837477 |
| 2021-11-21 | HUF/COP | 12.0438 | 0.083030272837477 |
| 2021-11-20 | HUF/COP | 12.0438 | 0.083030272837477 |
| 2021-11-19 | HUF/COP | 12.216 | 0.081859855926654 |
| 2021-11-18 | HUF/COP | 12.128 | 0.08245382585752 |
| 2021-11-17 | HUF/COP | 12.2447 | 0.081667986965789 |
| 2021-11-16 | HUF/COP | 12.2436 | 0.081675324251037 |
| 2021-11-15 | HUF/COP | 12.2207 | 0.081828373170113 |
| 2021-11-14 | HUF/COP | 12.223 | 0.08181297553792 |
| 2021-11-13 | HUF/COP | 12.2207 | 0.081828373170113 |
| 2021-11-12 | HUF/COP | 12.1757 | 0.082130801514492 |
| 2021-11-11 | HUF/COP | 12.3614 | 0.08089698577831 |
| 2021-11-10 | HUF/COP | 12.2984 | 0.081311390099525 |
| 2021-11-09 | HUF/COP | 12.3542 | 0.080944132359845 |
| 2021-11-08 | HUF/COP | 12.3393 | 0.08104187433647 |
| 2021-11-07 | HUF/COP | 12.3393 | 0.08104187433647 |
Segítünk, ha kérdésed van.