| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/COP | 12.1682 | 0.082181423710984 |
| 2022-12-08 | HUF/COP | 12.4007 | 0.080640608997879 |
| 2022-12-07 | HUF/COP | 12.1833 | 0.082079567933154 |
| 2022-12-06 | HUF/COP | 12.3079 | 0.081248628929387 |
| 2022-12-05 | HUF/COP | 12.2359 | 0.081726722186353 |
| 2022-12-04 | HUF/COP | 12.2359 | 0.081726722186353 |
| 2022-12-03 | HUF/COP | 12.2359 | 0.081726722186353 |
| 2022-12-02 | HUF/COP | 12.0961 | 0.082671274212349 |
| 2022-12-01 | HUF/COP | 12.2542 | 0.081604674315745 |
| 2022-11-30 | HUF/COP | 12.3251 | 0.081135244338788 |
| 2022-11-29 | HUF/COP | 12.3679 | 0.080854470039376 |
| 2022-11-28 | HUF/COP | 12.2704 | 0.081496935715217 |
| 2022-11-27 | HUF/COP | 12.2704 | 0.081496935715217 |
| 2022-11-26 | HUF/COP | 12.2704 | 0.081496935715217 |
| 2022-11-25 | HUF/COP | 12.2835 | 0.081410021573656 |
| 2022-11-24 | HUF/COP | 12.468 | 0.080205325633622 |
| 2022-11-23 | HUF/COP | 12.3583 | 0.080917278266428 |
| 2022-11-22 | HUF/COP | 12.3551 | 0.080938236032084 |
| 2022-11-21 | HUF/COP | 12.5611 | 0.079610862106026 |
| 2022-11-20 | HUF/COP | 12.5611 | 0.079610862106026 |
| 2022-11-19 | HUF/COP | 12.5611 | 0.079610862106026 |
| 2022-11-18 | HUF/COP | 12.1946 | 0.082003509750217 |
| 2022-11-17 | HUF/COP | 12.4722 | 0.080178316576065 |
| 2022-11-16 | HUF/COP | 12.369 | 0.080847279489045 |
| 2022-11-15 | HUF/COP | 12.2077 | 0.081915512340572 |
| 2022-11-14 | HUF/COP | 12.5864 | 0.079450835822793 |
| 2022-11-13 | HUF/COP | 12.5864 | 0.079450835822793 |
| 2022-11-12 | HUF/COP | 12.5864 | 0.079450835822793 |
| 2022-11-11 | HUF/COP | 12.1951 | 0.082000147600266 |
| 2022-11-10 | HUF/COP | 12.2996 | 0.081303457022993 |
| 2022-11-09 | HUF/COP | 12.3545 | 0.080942166821806 |
| 2022-11-08 | HUF/COP | 12.5271 | 0.079826935204477 |
| 2022-11-07 | HUF/COP | 12.4166 | 0.080537345166954 |
| 2022-11-06 | HUF/COP | 12.4166 | 0.080537345166954 |
| 2022-11-05 | HUF/COP | 12.4166 | 0.080537345166954 |
| 2022-11-04 | HUF/COP | 12.1495 | 0.082307913905922 |
| 2022-11-03 | HUF/COP | 12.1761 | 0.082128103415708 |
| 2022-11-02 | HUF/COP | 12.1652 | 0.082201690066748 |
| 2022-11-01 | HUF/COP | 11.9627 | 0.083593168766248 |
| 2022-10-31 | HUF/COP | 11.8419 | 0.084445908173519 |
| 2022-10-30 | HUF/COP | 11.8419 | 0.084445908173519 |
| 2022-10-29 | HUF/COP | 11.8419 | 0.084445908173519 |
| 2022-10-28 | HUF/COP | 11.907 | 0.083984210968338 |
| 2022-10-27 | HUF/COP | 12.1184 | 0.08251914444151 |
| 2022-10-26 | HUF/COP | 11.5762 | 0.086384132962457 |
| 2022-10-25 | HUF/COP | 11.6619 | 0.085749320436636 |
| 2022-10-24 | HUF/COP | 11.4299 | 0.087489829307343 |
| 2022-10-23 | HUF/COP | 11.4299 | 0.087489829307343 |
| 2022-10-22 | HUF/COP | 11.4299 | 0.087489829307343 |
| 2022-10-21 | HUF/COP | 11.5562 | 0.086533635624167 |
| 2022-10-20 | HUF/COP | 11.3532 | 0.088080893492584 |
| 2022-10-19 | HUF/COP | 11.0394 | 0.09058463322282 |
| 2022-10-18 | HUF/COP | 10.8197 | 0.092424004362413 |
| 2022-10-17 | HUF/COP | 10.765 | 0.09289363678588 |
| 2022-10-16 | HUF/COP | 10.765 | 0.09289363678588 |
| 2022-10-15 | HUF/COP | 10.765 | 0.09289363678588 |
| 2022-10-14 | HUF/COP | 10.3665 | 0.096464573385424 |
| 2022-10-13 | HUF/COP | 10.4058 | 0.09610025178266 |
| 2022-10-12 | HUF/COP | 10.5016 | 0.095223584977527 |
| 2022-10-11 | HUF/COP | 10.501 | 0.095229025807066 |
| 2022-10-10 | HUF/COP | 10.6746 | 0.093680325258089 |
| 2022-10-09 | HUF/COP | 10.6746 | 0.093680325258089 |
| 2022-10-08 | HUF/COP | 10.6746 | 0.093680325258089 |
| 2022-10-07 | HUF/COP | 10.698 | 0.093475415965601 |
| 2022-10-06 | HUF/COP | 10.5987 | 0.09435119401436 |
| 2022-10-05 | HUF/COP | 10.5212 | 0.09504619244953 |
| 2022-10-04 | HUF/COP | 10.3459 | 0.096656646594303 |
| 2022-10-03 | HUF/COP | 10.502 | 0.095219958103218 |
| 2022-10-02 | HUF/COP | 10.502 | 0.095219958103218 |
| 2022-10-01 | HUF/COP | 10.502 | 0.095219958103218 |
| 2022-09-30 | HUF/COP | 10.453 | 0.095666315890175 |
| 2022-09-29 | HUF/COP | 10.5076 | 0.095169210856904 |
| 2022-09-28 | HUF/COP | 10.8315 | 0.09232331625352 |
| 2022-09-27 | HUF/COP | 10.715 | 0.093327111525898 |
| 2022-09-26 | HUF/COP | 10.7574 | 0.092959265249967 |
| 2022-09-25 | HUF/COP | 10.7574 | 0.092959265249967 |
| 2022-09-24 | HUF/COP | 10.7574 | 0.092959265249967 |
| 2022-09-23 | HUF/COP | 10.7675 | 0.092872068725331 |
| 2022-09-22 | HUF/COP | 10.7945 | 0.09263977025337 |
| 2022-09-21 | HUF/COP | 11.0624 | 0.09039629736766 |
| 2022-09-20 | HUF/COP | 10.9659 | 0.091191785443967 |
| 2022-09-19 | HUF/COP | 10.911 | 0.0916506278068 |
| 2022-09-18 | HUF/COP | 10.911 | 0.0916506278068 |
| 2022-09-17 | HUF/COP | 10.911 | 0.0916506278068 |
| 2022-09-16 | HUF/COP | 10.8391 | 0.092258582354624 |
| 2022-09-15 | HUF/COP | 10.9214 | 0.091563352683722 |
| 2022-09-14 | HUF/COP | 11.2815 | 0.088640694943048 |
| 2022-09-13 | HUF/COP | 11.1987 | 0.089296079009171 |
| 2022-09-12 | HUF/COP | 11.0759 | 0.090286116703834 |
| 2022-09-11 | HUF/COP | 11.0759 | 0.090286116703834 |
| 2022-09-10 | HUF/COP | 11.0759 | 0.090286116703834 |
| 2022-09-09 | HUF/COP | 11.2078 | 0.089223576437838 |
| 2022-09-08 | HUF/COP | 10.9313 | 0.09148042776248 |
| 2022-09-07 | HUF/COP | 10.9954 | 0.090947123342489 |
| 2022-09-06 | HUF/COP | 10.988 | 0.091008372770295 |
| 2022-09-05 | HUF/COP | 11.1737 | 0.08949586976561 |
| 2022-09-04 | HUF/COP | 11.1737 | 0.08949586976561 |
| 2022-09-03 | HUF/COP | 11.1737 | 0.08949586976561 |
| 2022-09-02 | HUF/COP | 11.1188 | 0.089937763067957 |
| 2022-09-01 | HUF/COP | 10.9927 | 0.090969461551757 |
| 2022-08-31 | HUF/COP | 10.7499 | 0.093024121154615 |
| 2022-08-30 | HUF/COP | 10.6129 | 0.094224952651961 |
| 2022-08-29 | HUF/COP | 10.6126 | 0.094227616229765 |
| 2022-08-28 | HUF/COP | 10.6126 | 0.094227616229765 |
| 2022-08-27 | HUF/COP | 10.6126 | 0.094227616229765 |
| 2022-08-26 | HUF/COP | 10.6351 | 0.094028264896428 |
| 2022-08-25 | HUF/COP | 10.5852 | 0.094471526281979 |
| 2022-08-24 | HUF/COP | 10.6332 | 0.094045066395817 |
| 2022-08-23 | HUF/COP | 10.7429 | 0.093084735034302 |
| 2022-08-22 | HUF/COP | 10.7461 | 0.093057016033724 |
| 2022-08-21 | HUF/COP | 10.7461 | 0.093057016033724 |
| 2022-08-20 | HUF/COP | 10.7461 | 0.093057016033724 |
| 2022-08-19 | HUF/COP | 10.9035 | 0.091713669922502 |
| 2022-08-18 | HUF/COP | 10.7956 | 0.092630330875542 |
| 2022-08-17 | HUF/COP | 10.7236 | 0.093252266030065 |
| 2022-08-16 | HUF/COP | 10.8125 | 0.092485549132948 |
| 2022-08-15 | HUF/COP | 11.0646 | 0.090378323662853 |
| 2022-08-14 | HUF/COP | 11.0646 | 0.090378323662853 |
| 2022-08-13 | HUF/COP | 11.0646 | 0.090378323662853 |
| 2022-08-12 | HUF/COP | 11.1357 | 0.089801269789955 |
| 2022-08-11 | HUF/COP | 11.0912 | 0.090161569532602 |
| 2022-08-10 | HUF/COP | 11.1181 | 0.089943425585307 |
| 2022-08-09 | HUF/COP | 11.1631 | 0.089580851197248 |
| 2022-08-08 | HUF/COP | 11.2344 | 0.089012319304992 |
| 2022-08-07 | HUF/COP | 11.2344 | 0.089012319304992 |
| 2022-08-06 | HUF/COP | 11.2344 | 0.089012319304992 |
| 2022-08-05 | HUF/COP | 11.0834 | 0.09022502120288 |
| 2022-08-04 | HUF/COP | 11.1336 | 0.089818207947115 |
| 2022-08-03 | HUF/COP | 11.1414 | 0.089755326978656 |
| 2022-08-02 | HUF/COP | 10.9931 | 0.090966151495029 |
| 2022-08-01 | HUF/COP | 10.9112 | 0.091648947870078 |
| 2022-07-31 | HUF/COP | 10.9112 | 0.091648947870078 |
| 2022-07-30 | HUF/COP | 10.9112 | 0.091648947870078 |
| 2022-07-29 | HUF/COP | 10.9234 | 0.091546588058663 |
| 2022-07-28 | HUF/COP | 11.1268 | 0.089873099183952 |
| 2022-07-27 | HUF/COP | 11.0484 | 0.090510843199015 |
| 2022-07-26 | HUF/COP | 11.2826 | 0.088632052895609 |
| 2022-07-25 | HUF/COP | 11.2609 | 0.088802848795389 |
| 2022-07-24 | HUF/COP | 11.2609 | 0.088802848795389 |
| 2022-07-23 | HUF/COP | 11.2609 | 0.088802848795389 |
| 2022-07-22 | HUF/COP | 11.1603 | 0.089603326075464 |
| 2022-07-21 | HUF/COP | 11.0552 | 0.090455170417541 |
| 2022-07-20 | HUF/COP | 11.3193 | 0.088344685625436 |
| 2022-07-19 | HUF/COP | 11.1336 | 0.089818207947115 |
| 2022-07-18 | HUF/COP | 11.1666 | 0.089552773449394 |
| 2022-07-17 | HUF/COP | 11.1666 | 0.089552773449394 |
| 2022-07-16 | HUF/COP | 11.1666 | 0.089552773449394 |
| 2022-07-15 | HUF/COP | 11.1875 | 0.089385474860335 |
| 2022-07-14 | HUF/COP | 11.2268 | 0.089072576335198 |
| 2022-07-13 | HUF/COP | 11.0763 | 0.090282856188438 |
| 2022-07-12 | HUF/COP | 11.0247 | 0.090705416020391 |
| 2022-07-11 | HUF/COP | 11.0061 | 0.09085870562688 |
| 2022-07-10 | HUF/COP | 11.0061 | 0.09085870562688 |
| 2022-07-09 | HUF/COP | 11.0061 | 0.09085870562688 |
| 2022-07-08 | HUF/COP | 10.7972 | 0.09261660430482 |
| 2022-07-07 | HUF/COP | 10.6731 | 0.093693491113172 |
| 2022-07-06 | HUF/COP | 10.7247 | 0.093242701427546 |
| 2022-07-05 | HUF/COP | 10.8455 | 0.092204139965884 |
| 2022-07-04 | HUF/COP | 10.8724 | 0.091976012655899 |
| 2022-07-03 | HUF/COP | 10.8724 | 0.091976012655899 |
| 2022-07-02 | HUF/COP | 10.8724 | 0.091976012655899 |
| 2022-07-01 | HUF/COP | 10.8368 | 0.092278163295438 |
| 2022-06-30 | HUF/COP | 10.9368 | 0.091434423231658 |
| 2022-06-29 | HUF/COP | 10.7617 | 0.092922121969577 |
| 2022-06-28 | HUF/COP | 10.7019 | 0.093441351535709 |
| 2022-06-27 | HUF/COP | 10.7237 | 0.093251396439662 |
| 2022-06-26 | HUF/COP | 10.7237 | 0.093251396439662 |
| 2022-06-25 | HUF/COP | 10.7237 | 0.093251396439662 |
| 2022-06-24 | HUF/COP | 10.7407 | 0.093103801428212 |
| 2022-06-23 | HUF/COP | 10.6713 | 0.093709295024974 |
| 2022-06-22 | HUF/COP | 10.6059 | 0.094287142062437 |
| 2022-06-21 | HUF/COP | 10.5856 | 0.094467956469166 |
| 2022-06-20 | HUF/COP | 10.3211 | 0.096888897501235 |
| 2022-06-19 | HUF/COP | 10.3211 | 0.096888897501235 |
| 2022-06-18 | HUF/COP | 10.3211 | 0.096888897501235 |
| 2022-06-17 | HUF/COP | 10.2605 | 0.097461137371473 |
| 2022-06-16 | HUF/COP | 10.3103 | 0.096990388252524 |
| 2022-06-15 | HUF/COP | 10.351 | 0.096609023282775 |
| 2022-06-14 | HUF/COP | 10.3075 | 0.097016735386854 |
| 2022-06-13 | HUF/COP | 10.3174 | 0.096923643553608 |
| 2022-06-12 | HUF/COP | 10.3174 | 0.096923643553608 |
| 2022-06-11 | HUF/COP | 10.3174 | 0.096923643553608 |
| 2022-06-10 | HUF/COP | 10.3117 | 0.09697722005101 |
| 2022-06-09 | HUF/COP | 10.431 | 0.095868085514332 |
| 2022-06-08 | HUF/COP | 10.3601 | 0.096524164824664 |
| 2022-06-07 | HUF/COP | 10.4203 | 0.095966526875426 |
| 2022-06-06 | HUF/COP | 10.229 | 0.09776126698602 |
| 2022-06-05 | HUF/COP | 10.229 | 0.09776126698602 |
| 2022-06-04 | HUF/COP | 10.229 | 0.09776126698602 |
| 2022-06-03 | HUF/COP | 10.2191 | 0.097855975575149 |
| 2022-06-02 | HUF/COP | 10.2783 | 0.097292353793915 |
| 2022-06-01 | HUF/COP | 10.4405 | 0.095780853407404 |
| 2022-05-31 | HUF/COP | 10.6334 | 0.094043297534185 |
| 2022-05-30 | HUF/COP | 10.7629 | 0.092911761699914 |
| 2022-05-29 | HUF/COP | 10.7629 | 0.092911761699914 |
| 2022-05-28 | HUF/COP | 10.7629 | 0.092911761699914 |
| 2022-05-27 | HUF/COP | 10.8162 | 0.092453911725005 |
| 2022-05-26 | HUF/COP | 10.8816 | 0.091898250257315 |
| 2022-05-25 | HUF/COP | 11.027 | 0.090686496780629 |
| 2022-05-24 | HUF/COP | 11.0434 | 0.090551822808193 |
Segítünk, ha kérdésed van.