Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/COP 12.1682 0.082181423710984
2022-12-08 HUF/COP 12.4007 0.080640608997879
2022-12-07 HUF/COP 12.1833 0.082079567933154
2022-12-06 HUF/COP 12.3079 0.081248628929387
2022-12-05 HUF/COP 12.2359 0.081726722186353
2022-12-04 HUF/COP 12.2359 0.081726722186353
2022-12-03 HUF/COP 12.2359 0.081726722186353
2022-12-02 HUF/COP 12.0961 0.082671274212349
2022-12-01 HUF/COP 12.2542 0.081604674315745
2022-11-30 HUF/COP 12.3251 0.081135244338788
2022-11-29 HUF/COP 12.3679 0.080854470039376
2022-11-28 HUF/COP 12.2704 0.081496935715217
2022-11-27 HUF/COP 12.2704 0.081496935715217
2022-11-26 HUF/COP 12.2704 0.081496935715217
2022-11-25 HUF/COP 12.2835 0.081410021573656
2022-11-24 HUF/COP 12.468 0.080205325633622
2022-11-23 HUF/COP 12.3583 0.080917278266428
2022-11-22 HUF/COP 12.3551 0.080938236032084
2022-11-21 HUF/COP 12.5611 0.079610862106026
2022-11-20 HUF/COP 12.5611 0.079610862106026
2022-11-19 HUF/COP 12.5611 0.079610862106026
2022-11-18 HUF/COP 12.1946 0.082003509750217
2022-11-17 HUF/COP 12.4722 0.080178316576065
2022-11-16 HUF/COP 12.369 0.080847279489045
2022-11-15 HUF/COP 12.2077 0.081915512340572
2022-11-14 HUF/COP 12.5864 0.079450835822793
2022-11-13 HUF/COP 12.5864 0.079450835822793
2022-11-12 HUF/COP 12.5864 0.079450835822793
2022-11-11 HUF/COP 12.1951 0.082000147600266
2022-11-10 HUF/COP 12.2996 0.081303457022993
2022-11-09 HUF/COP 12.3545 0.080942166821806
2022-11-08 HUF/COP 12.5271 0.079826935204477
2022-11-07 HUF/COP 12.4166 0.080537345166954
2022-11-06 HUF/COP 12.4166 0.080537345166954
2022-11-05 HUF/COP 12.4166 0.080537345166954
2022-11-04 HUF/COP 12.1495 0.082307913905922
2022-11-03 HUF/COP 12.1761 0.082128103415708
2022-11-02 HUF/COP 12.1652 0.082201690066748
2022-11-01 HUF/COP 11.9627 0.083593168766248
2022-10-31 HUF/COP 11.8419 0.084445908173519
2022-10-30 HUF/COP 11.8419 0.084445908173519
2022-10-29 HUF/COP 11.8419 0.084445908173519
2022-10-28 HUF/COP 11.907 0.083984210968338
2022-10-27 HUF/COP 12.1184 0.08251914444151
2022-10-26 HUF/COP 11.5762 0.086384132962457
2022-10-25 HUF/COP 11.6619 0.085749320436636
2022-10-24 HUF/COP 11.4299 0.087489829307343
2022-10-23 HUF/COP 11.4299 0.087489829307343
2022-10-22 HUF/COP 11.4299 0.087489829307343
2022-10-21 HUF/COP 11.5562 0.086533635624167
2022-10-20 HUF/COP 11.3532 0.088080893492584
2022-10-19 HUF/COP 11.0394 0.09058463322282
2022-10-18 HUF/COP 10.8197 0.092424004362413
2022-10-17 HUF/COP 10.765 0.09289363678588
2022-10-16 HUF/COP 10.765 0.09289363678588
2022-10-15 HUF/COP 10.765 0.09289363678588
2022-10-14 HUF/COP 10.3665 0.096464573385424
2022-10-13 HUF/COP 10.4058 0.09610025178266
2022-10-12 HUF/COP 10.5016 0.095223584977527
2022-10-11 HUF/COP 10.501 0.095229025807066
2022-10-10 HUF/COP 10.6746 0.093680325258089
2022-10-09 HUF/COP 10.6746 0.093680325258089
2022-10-08 HUF/COP 10.6746 0.093680325258089
2022-10-07 HUF/COP 10.698 0.093475415965601
2022-10-06 HUF/COP 10.5987 0.09435119401436
2022-10-05 HUF/COP 10.5212 0.09504619244953
2022-10-04 HUF/COP 10.3459 0.096656646594303
2022-10-03 HUF/COP 10.502 0.095219958103218
2022-10-02 HUF/COP 10.502 0.095219958103218
2022-10-01 HUF/COP 10.502 0.095219958103218
2022-09-30 HUF/COP 10.453 0.095666315890175
2022-09-29 HUF/COP 10.5076 0.095169210856904
2022-09-28 HUF/COP 10.8315 0.09232331625352
2022-09-27 HUF/COP 10.715 0.093327111525898
2022-09-26 HUF/COP 10.7574 0.092959265249967
2022-09-25 HUF/COP 10.7574 0.092959265249967
2022-09-24 HUF/COP 10.7574 0.092959265249967
2022-09-23 HUF/COP 10.7675 0.092872068725331
2022-09-22 HUF/COP 10.7945 0.09263977025337
2022-09-21 HUF/COP 11.0624 0.09039629736766
2022-09-20 HUF/COP 10.9659 0.091191785443967
2022-09-19 HUF/COP 10.911 0.0916506278068
2022-09-18 HUF/COP 10.911 0.0916506278068
2022-09-17 HUF/COP 10.911 0.0916506278068
2022-09-16 HUF/COP 10.8391 0.092258582354624
2022-09-15 HUF/COP 10.9214 0.091563352683722
2022-09-14 HUF/COP 11.2815 0.088640694943048
2022-09-13 HUF/COP 11.1987 0.089296079009171
2022-09-12 HUF/COP 11.0759 0.090286116703834
2022-09-11 HUF/COP 11.0759 0.090286116703834
2022-09-10 HUF/COP 11.0759 0.090286116703834
2022-09-09 HUF/COP 11.2078 0.089223576437838
2022-09-08 HUF/COP 10.9313 0.09148042776248
2022-09-07 HUF/COP 10.9954 0.090947123342489
2022-09-06 HUF/COP 10.988 0.091008372770295
2022-09-05 HUF/COP 11.1737 0.08949586976561
2022-09-04 HUF/COP 11.1737 0.08949586976561
2022-09-03 HUF/COP 11.1737 0.08949586976561
2022-09-02 HUF/COP 11.1188 0.089937763067957
2022-09-01 HUF/COP 10.9927 0.090969461551757
2022-08-31 HUF/COP 10.7499 0.093024121154615
2022-08-30 HUF/COP 10.6129 0.094224952651961
2022-08-29 HUF/COP 10.6126 0.094227616229765
2022-08-28 HUF/COP 10.6126 0.094227616229765
2022-08-27 HUF/COP 10.6126 0.094227616229765
2022-08-26 HUF/COP 10.6351 0.094028264896428
2022-08-25 HUF/COP 10.5852 0.094471526281979
2022-08-24 HUF/COP 10.6332 0.094045066395817
2022-08-23 HUF/COP 10.7429 0.093084735034302
2022-08-22 HUF/COP 10.7461 0.093057016033724
2022-08-21 HUF/COP 10.7461 0.093057016033724
2022-08-20 HUF/COP 10.7461 0.093057016033724
2022-08-19 HUF/COP 10.9035 0.091713669922502
2022-08-18 HUF/COP 10.7956 0.092630330875542
2022-08-17 HUF/COP 10.7236 0.093252266030065
2022-08-16 HUF/COP 10.8125 0.092485549132948
2022-08-15 HUF/COP 11.0646 0.090378323662853
2022-08-14 HUF/COP 11.0646 0.090378323662853
2022-08-13 HUF/COP 11.0646 0.090378323662853
2022-08-12 HUF/COP 11.1357 0.089801269789955
2022-08-11 HUF/COP 11.0912 0.090161569532602
2022-08-10 HUF/COP 11.1181 0.089943425585307
2022-08-09 HUF/COP 11.1631 0.089580851197248
2022-08-08 HUF/COP 11.2344 0.089012319304992
2022-08-07 HUF/COP 11.2344 0.089012319304992
2022-08-06 HUF/COP 11.2344 0.089012319304992
2022-08-05 HUF/COP 11.0834 0.09022502120288
2022-08-04 HUF/COP 11.1336 0.089818207947115
2022-08-03 HUF/COP 11.1414 0.089755326978656
2022-08-02 HUF/COP 10.9931 0.090966151495029
2022-08-01 HUF/COP 10.9112 0.091648947870078
2022-07-31 HUF/COP 10.9112 0.091648947870078
2022-07-30 HUF/COP 10.9112 0.091648947870078
2022-07-29 HUF/COP 10.9234 0.091546588058663
2022-07-28 HUF/COP 11.1268 0.089873099183952
2022-07-27 HUF/COP 11.0484 0.090510843199015
2022-07-26 HUF/COP 11.2826 0.088632052895609
2022-07-25 HUF/COP 11.2609 0.088802848795389
2022-07-24 HUF/COP 11.2609 0.088802848795389
2022-07-23 HUF/COP 11.2609 0.088802848795389
2022-07-22 HUF/COP 11.1603 0.089603326075464
2022-07-21 HUF/COP 11.0552 0.090455170417541
2022-07-20 HUF/COP 11.3193 0.088344685625436
2022-07-19 HUF/COP 11.1336 0.089818207947115
2022-07-18 HUF/COP 11.1666 0.089552773449394
2022-07-17 HUF/COP 11.1666 0.089552773449394
2022-07-16 HUF/COP 11.1666 0.089552773449394
2022-07-15 HUF/COP 11.1875 0.089385474860335
2022-07-14 HUF/COP 11.2268 0.089072576335198
2022-07-13 HUF/COP 11.0763 0.090282856188438
2022-07-12 HUF/COP 11.0247 0.090705416020391
2022-07-11 HUF/COP 11.0061 0.09085870562688
2022-07-10 HUF/COP 11.0061 0.09085870562688
2022-07-09 HUF/COP 11.0061 0.09085870562688
2022-07-08 HUF/COP 10.7972 0.09261660430482
2022-07-07 HUF/COP 10.6731 0.093693491113172
2022-07-06 HUF/COP 10.7247 0.093242701427546
2022-07-05 HUF/COP 10.8455 0.092204139965884
2022-07-04 HUF/COP 10.8724 0.091976012655899
2022-07-03 HUF/COP 10.8724 0.091976012655899
2022-07-02 HUF/COP 10.8724 0.091976012655899
2022-07-01 HUF/COP 10.8368 0.092278163295438
2022-06-30 HUF/COP 10.9368 0.091434423231658
2022-06-29 HUF/COP 10.7617 0.092922121969577
2022-06-28 HUF/COP 10.7019 0.093441351535709
2022-06-27 HUF/COP 10.7237 0.093251396439662
2022-06-26 HUF/COP 10.7237 0.093251396439662
2022-06-25 HUF/COP 10.7237 0.093251396439662
2022-06-24 HUF/COP 10.7407 0.093103801428212
2022-06-23 HUF/COP 10.6713 0.093709295024974
2022-06-22 HUF/COP 10.6059 0.094287142062437
2022-06-21 HUF/COP 10.5856 0.094467956469166
2022-06-20 HUF/COP 10.3211 0.096888897501235
2022-06-19 HUF/COP 10.3211 0.096888897501235
2022-06-18 HUF/COP 10.3211 0.096888897501235
2022-06-17 HUF/COP 10.2605 0.097461137371473
2022-06-16 HUF/COP 10.3103 0.096990388252524
2022-06-15 HUF/COP 10.351 0.096609023282775
2022-06-14 HUF/COP 10.3075 0.097016735386854
2022-06-13 HUF/COP 10.3174 0.096923643553608
2022-06-12 HUF/COP 10.3174 0.096923643553608
2022-06-11 HUF/COP 10.3174 0.096923643553608
2022-06-10 HUF/COP 10.3117 0.09697722005101
2022-06-09 HUF/COP 10.431 0.095868085514332
2022-06-08 HUF/COP 10.3601 0.096524164824664
2022-06-07 HUF/COP 10.4203 0.095966526875426
2022-06-06 HUF/COP 10.229 0.09776126698602
2022-06-05 HUF/COP 10.229 0.09776126698602
2022-06-04 HUF/COP 10.229 0.09776126698602
2022-06-03 HUF/COP 10.2191 0.097855975575149
2022-06-02 HUF/COP 10.2783 0.097292353793915
2022-06-01 HUF/COP 10.4405 0.095780853407404
2022-05-31 HUF/COP 10.6334 0.094043297534185
2022-05-30 HUF/COP 10.7629 0.092911761699914
2022-05-29 HUF/COP 10.7629 0.092911761699914
2022-05-28 HUF/COP 10.7629 0.092911761699914
2022-05-27 HUF/COP 10.8162 0.092453911725005
2022-05-26 HUF/COP 10.8816 0.091898250257315
2022-05-25 HUF/COP 11.027 0.090686496780629
2022-05-24 HUF/COP 11.0434 0.090551822808193
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300