Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/COP 10.8162 0.092453911725005
2022-05-26 HUF/COP 10.8816 0.091898250257315
2022-05-25 HUF/COP 11.027 0.090686496780629
2022-05-24 HUF/COP 11.0434 0.090551822808193
2022-05-23 HUF/COP 10.9848 0.091034884567766
2022-05-22 HUF/COP 10.9848 0.091034884567766
2022-05-21 HUF/COP 10.9848 0.091034884567766
2022-05-20 HUF/COP 11.0241 0.090710352772562
2022-05-19 HUF/COP 11.1123 0.0899903710303
2022-05-18 HUF/COP 11.0775 0.090273076055067
2022-05-17 HUF/COP 11.0571 0.090439627026978
2022-05-16 HUF/COP 11.1286 0.089858562622432
2022-05-15 HUF/COP 11.1286 0.089858562622432
2022-05-14 HUF/COP 11.1286 0.089858562622432
2022-05-13 HUF/COP 11.2212 0.089117028481802
2022-05-12 HUF/COP 11.3445 0.088148441976288
2022-05-11 HUF/COP 11.2402 0.088966388498425
2022-05-10 HUF/COP 11.2146 0.089169475505145
2022-05-09 HUF/COP 11.2092 0.089212432644613
2022-05-08 HUF/COP 11.2092 0.089212432644613
2022-05-07 HUF/COP 11.2092 0.089212432644613
2022-05-06 HUF/COP 11.2618 0.088795752011224
2022-05-05 HUF/COP 11.2867 0.088599856468233
2022-05-04 HUF/COP 11.0357 0.090615004032368
2022-05-03 HUF/COP 11.0123 0.090807551555987
2022-05-02 HUF/COP 10.9807 0.091068875390458
2022-05-01 HUF/COP 10.9807 0.091068875390458
2022-04-30 HUF/COP 10.9807 0.091068875390458
2022-04-29 HUF/COP 11.0709 0.090326893025861
2022-04-28 HUF/COP 11.0437 0.090549362985231
2022-04-27 HUF/COP 11.0383 0.090593660255655
2022-04-26 HUF/COP 11.1051 0.090048716355548
2022-04-25 HUF/COP 11.1191 0.089935336493061
2022-04-24 HUF/COP 11.1191 0.089935336493061
2022-04-23 HUF/COP 11.1191 0.089935336493061
2022-04-22 HUF/COP 11.0066 0.090854578162194
2022-04-21 HUF/COP 10.9523 0.091305022689298
2022-04-20 HUF/COP 10.8351 0.092292641507693
2022-04-19 HUF/COP 10.7841 0.092729110449643
2022-04-18 HUF/COP 10.8416 0.092237308146399
2022-04-17 HUF/COP 10.8416 0.092237308146399
2022-04-16 HUF/COP 10.8416 0.092237308146399
2022-04-15 HUF/COP 10.7938 0.092645778131891
2022-04-14 HUF/COP 10.7073 0.093394226368926
2022-04-13 HUF/COP 10.7902 0.092676688105874
2022-04-12 HUF/COP 10.7713 0.092839304447931
2022-04-11 HUF/COP 10.82 0.092421441774492
2022-04-10 HUF/COP 10.82 0.092421441774492
2022-04-09 HUF/COP 10.82 0.092421441774492
2022-04-08 HUF/COP 10.7978 0.09261145788957
2022-04-07 HUF/COP 10.805 0.0925497454882
2022-04-06 HUF/COP 11.1223 0.089909461172599
2022-04-05 HUF/COP 11.1596 0.089608946557224
2022-04-04 HUF/COP 11.2913 0.088563761480078
2022-04-03 HUF/COP 11.2913 0.088563761480078
2022-04-02 HUF/COP 11.2913 0.088563761480078
2022-04-01 HUF/COP 11.2976 0.088514374734457
2022-03-31 HUF/COP 11.3279 0.088277615445052
2022-03-30 HUF/COP 11.3048 0.088458000141533
2022-03-29 HUF/COP 11.0798 0.090254336720879
2022-03-28 HUF/COP 11.1671 0.089548763779316
2022-03-27 HUF/COP 11.1671 0.089548763779316
2022-03-26 HUF/COP 11.1671 0.089548763779316
2022-03-25 HUF/COP 11.1489 0.089694947483608
2022-03-24 HUF/COP 11.1249 0.089888448435492
2022-03-23 HUF/COP 11.2574 0.088830458187503
2022-03-22 HUF/COP 11.4214 0.087554940725305
2022-03-21 HUF/COP 11.5649 0.086468538422295
2022-03-20 HUF/COP 11.5649 0.086468538422295
2022-03-19 HUF/COP 11.5649 0.086468538422295
2022-03-18 HUF/COP 11.5431 0.086631840666719
2022-03-17 HUF/COP 11.5752 0.086391595825558
2022-03-16 HUF/COP 11.3171 0.088361859486971
2022-03-15 HUF/COP 11.2034 0.08925861791956
2022-03-14 HUF/COP 11.2969 0.088519859430463
2022-03-13 HUF/COP 11.2969 0.088519859430463
2022-03-12 HUF/COP 11.1683 0.089539142035941
2022-03-11 HUF/COP 11.1968 0.089311231780509
2022-03-10 HUF/COP 11.1577 0.089624205705477
2022-03-09 HUF/COP 11.3506 0.088101069546984
2022-03-08 HUF/COP 11.3745 0.087915952349554
2022-03-07 HUF/COP 11.5279 0.086746068234457
2022-03-06 HUF/COP 11.5279 0.086746068234457
2022-03-05 HUF/COP 11.5279 0.086746068234457
2022-03-04 HUF/COP 11.4209 0.087558773826931
2022-03-03 HUF/COP 11.4951 0.086993588572522
2022-02-28 HUF/COP 12.4574 0.080273572334516
2022-02-27 HUF/COP 12.4574 0.080273572334516
2022-02-26 HUF/COP 12.4574 0.080273572334516
2022-02-25 HUF/COP 12.281 0.081426593925576
2022-02-24 HUF/COP 12.458 0.080269706212875
2022-02-23 HUF/COP 12.636 0.079138968027857
2022-02-22 HUF/COP 12.5967 0.079385870902697
2022-02-21 HUF/COP 12.6018 0.079353743116063
2022-02-20 HUF/COP 12.6018 0.079353743116063
2022-02-19 HUF/COP 12.6018 0.079353743116063
2022-02-18 HUF/COP 12.652 0.079038887132469
2022-02-17 HUF/COP 12.6816 0.078854403229876
2022-02-16 HUF/COP 12.618 0.079251862418767
2022-02-15 HUF/COP 12.6471 0.079069510006246
2022-02-14 HUF/COP 12.7148 0.078648504105452
2022-02-13 HUF/COP 12.7148 0.078648504105452
2022-02-12 HUF/COP 12.7148 0.078648504105452
2022-02-11 HUF/COP 12.6662 0.078950277115473
2022-02-10 HUF/COP 12.774 0.078284014404259
2022-02-09 HUF/COP 12.6136 0.079279507832815
2022-02-08 HUF/COP 12.7009 0.078734577864561
2022-02-07 HUF/COP 12.7093 0.078682539557647
2022-02-06 HUF/COP 12.7093 0.078682539557647
2022-02-05 HUF/COP 12.7093 0.078682539557647
2022-02-04 HUF/COP 12.5364 0.079767716409815
2022-02-03 HUF/COP 12.5499 0.079681909816014
2022-02-02 HUF/COP 12.4716 0.080182173899099
2022-02-01 HUF/COP 12.4246 0.08048548846643
2022-01-31 HUF/COP 12.3777 0.080790453799979
2022-01-30 HUF/COP 12.3777 0.080790453799979
2022-01-29 HUF/COP 12.3777 0.080790453799979
2022-01-28 HUF/COP 12.3797 0.080777401714096
2022-01-27 HUF/COP 12.4094 0.08058407336374
2022-01-26 HUF/COP 12.6281 0.079188476492901
2022-01-25 HUF/COP 12.5956 0.07939280383626
2022-01-24 HUF/COP 12.6786 0.078873061694509
2022-01-23 HUF/COP 12.6786 0.078873061694509
2022-01-22 HUF/COP 12.6786 0.078873061694509
2022-01-21 HUF/COP 12.7267 0.078574964444829
2022-01-20 HUF/COP 12.7637 0.078347187727697
2022-01-19 HUF/COP 12.7757 0.078273597532816
2022-01-18 HUF/COP 12.7688 0.078315894994048
2022-01-17 HUF/COP 12.8323 0.077928352672553
2022-01-16 HUF/COP 12.8323 0.077928352672553
2022-01-15 HUF/COP 12.8323 0.077928352672553
2022-01-14 HUF/COP 12.7766 0.078268083840771
2022-01-13 HUF/COP 12.6976 0.078755040322581
2022-01-12 HUF/COP 12.7463 0.078454139632678
2022-01-11 HUF/COP 12.8043 0.078098763696571
2022-01-10 HUF/COP 12.77 0.078308535630384
2022-01-09 HUF/COP 12.77 0.078308535630384
2022-01-08 HUF/COP 12.77 0.078308535630384
2022-01-07 HUF/COP 12.7338 0.078531153308517
2022-01-06 HUF/COP 12.6693 0.078930959090084
2022-01-05 HUF/COP 12.4475 0.080337417152039
2022-01-04 HUF/COP 12.3712 0.080832902224521
2022-01-03 HUF/COP 12.3747 0.08081003983935
2022-01-02 HUF/COP 12.3747 0.08081003983935
2022-01-01 HUF/COP 12.3747 0.08081003983935
2021-12-31 HUF/COP 12.3291 0.08110892117024
2021-12-30 HUF/COP 12.2846 0.081402731875682
2021-12-29 HUF/COP 12.2313 0.081757458324136
2021-12-28 HUF/COP 12.1931 0.082013597854524
2021-12-27 HUF/COP 12.1647 0.08220506876454
2021-12-26 HUF/COP 12.1647 0.08220506876454
2021-12-25 HUF/COP 12.1647 0.08220506876454
2021-12-24 HUF/COP 12.2257 0.081794907449062
2021-12-23 HUF/COP 12.2499 0.081633319455669
2021-12-22 HUF/COP 12.2624 0.081550104384134
2021-12-21 HUF/COP 12.3484 0.080982151533802
2021-12-20 HUF/COP 12.2642 0.08153813538592
2021-12-19 HUF/COP 12.2642 0.08153813538592
2021-12-18 HUF/COP 12.2642 0.08153813538592
2021-12-17 HUF/COP 12.2938 0.0813418145732
2021-12-16 HUF/COP 12.2094 0.081904106671909
2021-12-15 HUF/COP 12.1841 0.082074178642657
2021-12-14 HUF/COP 12.051 0.082980665504937
2021-12-13 HUF/COP 12.0625 0.082901554404145
2021-12-12 HUF/COP 12.0625 0.082901554404145
2021-12-11 HUF/COP 12.0625 0.082901554404145
2021-12-10 HUF/COP 12.1047 0.082612538931159
2021-12-09 HUF/COP 11.9879 0.083417445924641
2021-12-08 HUF/COP 12.1388 0.082380465943915
2021-12-07 HUF/COP 12.2217 0.081821677835326
2021-12-06 HUF/COP 12.2794 0.081437203772171
2021-12-05 HUF/COP 12.2794 0.081437203772171
2021-12-04 HUF/COP 12.2794 0.081437203772171
2021-12-03 HUF/COP 12.3422 0.081022832234124
2021-12-02 HUF/COP 12.3671 0.080859700333951
2021-12-01 HUF/COP 12.1857 0.082063402184528
2021-11-30 HUF/COP 12.2063 0.081924907629667
2021-11-29 HUF/COP 12.2008 0.081961838567963
2021-11-28 HUF/COP 12.2008 0.081961838567963
2021-11-27 HUF/COP 12.2008 0.081961838567963
2021-11-26 HUF/COP 12.1306 0.082436153199347
2021-11-25 HUF/COP 12.0775 0.082798592423929
2021-11-24 HUF/COP 11.996 0.083361120373458
2021-11-23 HUF/COP 12.0439 0.08302958344058
2021-11-22 HUF/COP 12.0438 0.083030272837477
2021-11-21 HUF/COP 12.0438 0.083030272837477
2021-11-20 HUF/COP 12.0438 0.083030272837477
2021-11-19 HUF/COP 12.216 0.081859855926654
2021-11-18 HUF/COP 12.128 0.08245382585752
2021-11-17 HUF/COP 12.2447 0.081667986965789
2021-11-16 HUF/COP 12.2436 0.081675324251037
2021-11-15 HUF/COP 12.2207 0.081828373170113
2021-11-14 HUF/COP 12.223 0.08181297553792
2021-11-13 HUF/COP 12.2207 0.081828373170113
2021-11-12 HUF/COP 12.1757 0.082130801514492
2021-11-11 HUF/COP 12.3614 0.08089698577831
2021-11-10 HUF/COP 12.2984 0.081311390099525
2021-11-09 HUF/COP 12.3542 0.080944132359845
2021-11-08 HUF/COP 12.3393 0.08104187433647
2021-11-07 HUF/COP 12.3393 0.08104187433647
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300