Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/COP 12.8856 0.0776060098094
2023-03-19 HUF/COP 12.8856 0.0776060098094
2023-03-18 HUF/COP 12.8856 0.0776060098094
2023-03-17 HUF/COP 12.8471 0.077838578356205
2023-03-16 HUF/COP 12.7978 0.078138430042664
2023-03-15 HUF/COP 12.885 0.077609623593326
2023-03-14 HUF/COP 12.9325 0.07732456988208
2023-03-13 HUF/COP 13.0641 0.076545647997183
2023-03-12 HUF/COP 13.0641 0.076545647997183
2023-03-11 HUF/COP 13.0641 0.076545647997183
2023-03-10 HUF/COP 13.1809 0.075867353519107
2023-03-09 HUF/COP 13.2382 0.075538970554909
2023-03-08 HUF/COP 13.5848 0.073611683646428
2023-03-07 HUF/COP 13.5145 0.073994598394317
2023-03-06 HUF/COP 13.5735 0.073672965705234
2023-03-05 HUF/COP 13.5735 0.073672965705234
2023-03-04 HUF/COP 13.5735 0.073672965705234
2023-03-03 HUF/COP 13.7071 0.072954891990282
2023-03-02 HUF/COP 13.8515 0.072194347182616
2023-03-01 HUF/COP 13.7769 0.072585269545398
2023-02-28 HUF/COP 13.518 0.073975440153869
2023-02-27 HUF/COP 13.5949 0.07355699563807
2023-02-26 HUF/COP 13.5949 0.07355699563807
2023-02-25 HUF/COP 13.5949 0.07355699563807
2023-02-24 HUF/COP 13.7082 0.072949037802191
2023-02-23 HUF/COP 13.7381 0.072790269396787
2023-02-22 HUF/COP 13.4843 0.074160319779299
2023-02-21 HUF/COP 13.4768 0.074201590882109
2023-02-20 HUF/COP 13.3395 0.074965328535552
2023-02-19 HUF/COP 13.3395 0.074965328535552
2023-02-18 HUF/COP 13.3395 0.074965328535552
2023-02-17 HUF/COP 13.5737 0.073671880180054
2023-02-16 HUF/COP 13.6255 0.073391802135701
2023-02-15 HUF/COP 13.4553 0.074320156369609
2023-02-14 HUF/COP 13.317 0.075091987684914
2023-02-13 HUF/COP 13.1284 0.076170744340514
2023-02-12 HUF/COP 13.1284 0.076170744340514
2023-02-11 HUF/COP 13.1284 0.076170744340514
2023-02-10 HUF/COP 13.1941 0.075791452240016
2023-02-09 HUF/COP 13.1223 0.076206152884784
2023-02-08 HUF/COP 12.9172 0.07741615830056
2023-02-07 HUF/COP 13.1349 0.076133050118387
2023-02-06 HUF/COP 13.2056 0.075725449809172
2023-02-05 HUF/COP 13.2056 0.075725449809172
2023-02-04 HUF/COP 13.2056 0.075725449809172
2023-02-03 HUF/COP 13.0923 0.076380773431712
2023-02-02 HUF/COP 12.9922 0.076969258478164
2023-02-01 HUF/COP 12.7439 0.078468914539505
2023-01-31 HUF/COP 12.7972 0.078142093582971
2023-01-30 HUF/COP 12.6883 0.078812764515341
2023-01-29 HUF/COP 12.6883 0.078812764515341
2023-01-28 HUF/COP 12.6883 0.078812764515341
2023-01-27 HUF/COP 12.6897 0.078804069442146
2023-01-26 HUF/COP 12.6548 0.079021398994848
2023-01-25 HUF/COP 12.6138 0.079278250804674
2023-01-24 HUF/COP 12.7849 0.078217271937989
2023-01-23 HUF/COP 12.7647 0.078341049926751
2023-01-22 HUF/COP 12.7647 0.078341049926751
2023-01-21 HUF/COP 12.7647 0.078341049926751
2023-01-20 HUF/COP 12.8164 0.078025030429762
2023-01-19 HUF/COP 12.8764 0.077661458171539
2023-01-18 HUF/COP 12.8729 0.077682573468294
2023-01-17 HUF/COP 12.7724 0.078293821051643
2023-01-16 HUF/COP 12.8573 0.077776827172112
2023-01-15 HUF/COP 12.8573 0.077776827172112
2023-01-14 HUF/COP 12.8573 0.077776827172112
2023-01-13 HUF/COP 12.7592 0.078374819737915
2023-01-12 HUF/COP 12.7987 0.078132935376249
2023-01-11 HUF/COP 12.983 0.077023800354309
2023-01-10 HUF/COP 13.1405 0.07610060499981
2023-01-09 HUF/COP 12.9155 0.077426348186288
2023-01-08 HUF/COP 12.9155 0.077426348186288
2023-01-07 HUF/COP 12.9155 0.077426348186288
2023-01-06 HUF/COP 13.183 0.075855268148373
2023-01-05 HUF/COP 13.1782 0.075882897512559
2023-01-04 HUF/COP 12.6656 0.078954017180394
2023-01-03 HUF/COP 12.7777 0.078261345938627
2023-01-02 HUF/COP 12.8008 0.078120117492657
2023-01-01 HUF/COP 12.8008 0.078120117492657
2022-12-31 HUF/COP 12.8008 0.078120117492657
2022-12-30 HUF/COP 12.8078 0.07807742157123
2022-12-29 HUF/COP 12.5644 0.079589952564388
2022-12-28 HUF/COP 12.5796 0.079493783586124
2022-12-27 HUF/COP 12.5613 0.079609594548335
2022-12-26 HUF/COP 12.5598 0.079619102215003
2022-12-25 HUF/COP 12.5598 0.079619102215003
2022-12-24 HUF/COP 12.5598 0.079619102215003
2022-12-23 HUF/COP 12.5834 0.079469777643562
2022-12-22 HUF/COP 12.5894 0.079431903029533
2022-12-21 HUF/COP 12.499 0.080006400512041
2022-12-20 HUF/COP 12.5377 0.079759445512335
2022-12-19 HUF/COP 12.4953 0.080030091314334
2022-12-18 HUF/COP 12.4953 0.080030091314334
2022-12-17 HUF/COP 12.4953 0.080030091314334
2022-12-16 HUF/COP 12.5018 0.079988481658641
2022-12-15 HUF/COP 12.5005 0.079996800127995
2022-12-14 HUF/COP 12.3111 0.081227510133132
2022-12-13 HUF/COP 12.233 0.081746096623886
2022-12-12 HUF/COP 12.1178 0.082523230289326
2022-12-11 HUF/COP 12.1178 0.082523230289326
2022-12-10 HUF/COP 12.1178 0.082523230289326
2022-12-09 HUF/COP 12.1682 0.082181423710984
2022-12-08 HUF/COP 12.4007 0.080640608997879
2022-12-07 HUF/COP 12.1833 0.082079567933154
2022-12-06 HUF/COP 12.3079 0.081248628929387
2022-12-05 HUF/COP 12.2359 0.081726722186353
2022-12-04 HUF/COP 12.2359 0.081726722186353
2022-12-03 HUF/COP 12.2359 0.081726722186353
2022-12-02 HUF/COP 12.0961 0.082671274212349
2022-12-01 HUF/COP 12.2542 0.081604674315745
2022-11-30 HUF/COP 12.3251 0.081135244338788
2022-11-29 HUF/COP 12.3679 0.080854470039376
2022-11-28 HUF/COP 12.2704 0.081496935715217
2022-11-27 HUF/COP 12.2704 0.081496935715217
2022-11-26 HUF/COP 12.2704 0.081496935715217
2022-11-25 HUF/COP 12.2835 0.081410021573656
2022-11-24 HUF/COP 12.468 0.080205325633622
2022-11-23 HUF/COP 12.3583 0.080917278266428
2022-11-22 HUF/COP 12.3551 0.080938236032084
2022-11-21 HUF/COP 12.5611 0.079610862106026
2022-11-20 HUF/COP 12.5611 0.079610862106026
2022-11-19 HUF/COP 12.5611 0.079610862106026
2022-11-18 HUF/COP 12.1946 0.082003509750217
2022-11-17 HUF/COP 12.4722 0.080178316576065
2022-11-16 HUF/COP 12.369 0.080847279489045
2022-11-15 HUF/COP 12.2077 0.081915512340572
2022-11-14 HUF/COP 12.5864 0.079450835822793
2022-11-13 HUF/COP 12.5864 0.079450835822793
2022-11-12 HUF/COP 12.5864 0.079450835822793
2022-11-11 HUF/COP 12.1951 0.082000147600266
2022-11-10 HUF/COP 12.2996 0.081303457022993
2022-11-09 HUF/COP 12.3545 0.080942166821806
2022-11-08 HUF/COP 12.5271 0.079826935204477
2022-11-07 HUF/COP 12.4166 0.080537345166954
2022-11-06 HUF/COP 12.4166 0.080537345166954
2022-11-05 HUF/COP 12.4166 0.080537345166954
2022-11-04 HUF/COP 12.1495 0.082307913905922
2022-11-03 HUF/COP 12.1761 0.082128103415708
2022-11-02 HUF/COP 12.1652 0.082201690066748
2022-11-01 HUF/COP 11.9627 0.083593168766248
2022-10-31 HUF/COP 11.8419 0.084445908173519
2022-10-30 HUF/COP 11.8419 0.084445908173519
2022-10-29 HUF/COP 11.8419 0.084445908173519
2022-10-28 HUF/COP 11.907 0.083984210968338
2022-10-27 HUF/COP 12.1184 0.08251914444151
2022-10-26 HUF/COP 11.5762 0.086384132962457
2022-10-25 HUF/COP 11.6619 0.085749320436636
2022-10-24 HUF/COP 11.4299 0.087489829307343
2022-10-23 HUF/COP 11.4299 0.087489829307343
2022-10-22 HUF/COP 11.4299 0.087489829307343
2022-10-21 HUF/COP 11.5562 0.086533635624167
2022-10-20 HUF/COP 11.3532 0.088080893492584
2022-10-19 HUF/COP 11.0394 0.09058463322282
2022-10-18 HUF/COP 10.8197 0.092424004362413
2022-10-17 HUF/COP 10.765 0.09289363678588
2022-10-16 HUF/COP 10.765 0.09289363678588
2022-10-15 HUF/COP 10.765 0.09289363678588
2022-10-14 HUF/COP 10.3665 0.096464573385424
2022-10-13 HUF/COP 10.4058 0.09610025178266
2022-10-12 HUF/COP 10.5016 0.095223584977527
2022-10-11 HUF/COP 10.501 0.095229025807066
2022-10-10 HUF/COP 10.6746 0.093680325258089
2022-10-09 HUF/COP 10.6746 0.093680325258089
2022-10-08 HUF/COP 10.6746 0.093680325258089
2022-10-07 HUF/COP 10.698 0.093475415965601
2022-10-06 HUF/COP 10.5987 0.09435119401436
2022-10-05 HUF/COP 10.5212 0.09504619244953
2022-10-04 HUF/COP 10.3459 0.096656646594303
2022-10-03 HUF/COP 10.502 0.095219958103218
2022-10-02 HUF/COP 10.502 0.095219958103218
2022-10-01 HUF/COP 10.502 0.095219958103218
2022-09-30 HUF/COP 10.453 0.095666315890175
2022-09-29 HUF/COP 10.5076 0.095169210856904
2022-09-28 HUF/COP 10.8315 0.09232331625352
2022-09-27 HUF/COP 10.715 0.093327111525898
2022-09-26 HUF/COP 10.7574 0.092959265249967
2022-09-25 HUF/COP 10.7574 0.092959265249967
2022-09-24 HUF/COP 10.7574 0.092959265249967
2022-09-23 HUF/COP 10.7675 0.092872068725331
2022-09-22 HUF/COP 10.7945 0.09263977025337
2022-09-21 HUF/COP 11.0624 0.09039629736766
2022-09-20 HUF/COP 10.9659 0.091191785443967
2022-09-19 HUF/COP 10.911 0.0916506278068
2022-09-18 HUF/COP 10.911 0.0916506278068
2022-09-17 HUF/COP 10.911 0.0916506278068
2022-09-16 HUF/COP 10.8391 0.092258582354624
2022-09-15 HUF/COP 10.9214 0.091563352683722
2022-09-14 HUF/COP 11.2815 0.088640694943048
2022-09-13 HUF/COP 11.1987 0.089296079009171
2022-09-12 HUF/COP 11.0759 0.090286116703834
2022-09-11 HUF/COP 11.0759 0.090286116703834
2022-09-10 HUF/COP 11.0759 0.090286116703834
2022-09-09 HUF/COP 11.2078 0.089223576437838
2022-09-08 HUF/COP 10.9313 0.09148042776248
2022-09-07 HUF/COP 10.9954 0.090947123342489
2022-09-06 HUF/COP 10.988 0.091008372770295
2022-09-05 HUF/COP 11.1737 0.08949586976561
2022-09-04 HUF/COP 11.1737 0.08949586976561
2022-09-03 HUF/COP 11.1737 0.08949586976561
2022-09-02 HUF/COP 11.1188 0.089937763067957
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300