Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/COP | 12.2275 | 0.08178286648947 |
2023-06-10 | HUF/COP | 12.2275 | 0.08178286648947 |
2023-06-09 | HUF/COP | 12.2678 | 0.081514207926442 |
2023-06-08 | HUF/COP | 12.2445 | 0.081669320919597 |
2023-06-07 | HUF/COP | 12.4246 | 0.08048548846643 |
2023-06-06 | HUF/COP | 12.484 | 0.080102531239987 |
2023-06-05 | HUF/COP | 12.5705 | 0.079551330496003 |
2023-06-04 | HUF/COP | 12.5705 | 0.079551330496003 |
2023-06-03 | HUF/COP | 12.5705 | 0.079551330496003 |
2023-06-02 | HUF/COP | 12.6824 | 0.078849429130133 |
2023-06-01 | HUF/COP | 12.7516 | 0.078421531415665 |
2023-05-31 | HUF/COP | 12.9687 | 0.077108731021614 |
2023-05-30 | HUF/COP | 12.9412 | 0.077272586777115 |
2023-05-29 | HUF/COP | 13.0022 | 0.076910061374229 |
2023-05-28 | HUF/COP | 13.0022 | 0.076910061374229 |
2023-05-27 | HUF/COP | 13.0022 | 0.076910061374229 |
2023-05-26 | HUF/COP | 12.9775 | 0.077056443845117 |
2023-05-25 | HUF/COP | 12.9496 | 0.077222462469883 |
2023-05-24 | HUF/COP | 12.9772 | 0.077058225194957 |
2023-05-23 | HUF/COP | 13.1318 | 0.076151022708235 |
2023-05-22 | HUF/COP | 13.1289 | 0.076167843459848 |
2023-05-21 | HUF/COP | 13.1289 | 0.076167843459848 |
2023-05-20 | HUF/COP | 13.1289 | 0.076167843459848 |
2023-05-19 | HUF/COP | 13.2168 | 0.07566127958356 |
2023-05-18 | HUF/COP | 13.1718 | 0.075919767989189 |
2023-05-17 | HUF/COP | 13.3442 | 0.074938924776307 |
2023-05-16 | HUF/COP | 13.3308 | 0.075014252708015 |
2023-05-15 | HUF/COP | 13.4458 | 0.074372666557587 |
2023-05-14 | HUF/COP | 13.4458 | 0.074372666557587 |
2023-05-13 | HUF/COP | 13.4458 | 0.074372666557587 |
2023-05-12 | HUF/COP | 13.4847 | 0.074158119943343 |
2023-05-11 | HUF/COP | 13.4549 | 0.074322365829549 |
2023-05-10 | HUF/COP | 13.6625 | 0.073193046660567 |
2023-05-09 | HUF/COP | 13.605 | 0.073502388827637 |
2023-05-08 | HUF/COP | 13.5986 | 0.073536981748121 |
2023-05-07 | HUF/COP | 13.5986 | 0.073536981748121 |
2023-05-06 | HUF/COP | 13.5986 | 0.073536981748121 |
2023-05-05 | HUF/COP | 13.7488 | 0.072733620388688 |
2023-05-04 | HUF/COP | 13.7452 | 0.07275267002299 |
2023-05-03 | HUF/COP | 13.8772 | 0.072060646239875 |
2023-05-02 | HUF/COP | 13.5859 | 0.073605723581066 |
2023-05-01 | HUF/COP | 13.5446 | 0.073830161097412 |
2023-04-30 | HUF/COP | 13.5446 | 0.073830161097412 |
2023-04-29 | HUF/COP | 13.5446 | 0.073830161097412 |
2023-04-28 | HUF/COP | 13.5455 | 0.073825255619948 |
2023-04-27 | HUF/COP | 13.2496 | 0.075473976572878 |
2023-04-26 | HUF/COP | 13.1227 | 0.076203830004496 |
2023-04-25 | HUF/COP | 13.0651 | 0.076539789209421 |
2023-04-24 | HUF/COP | 13.0592 | 0.076574369027199 |
2023-04-23 | HUF/COP | 13.0592 | 0.076574369027199 |
2023-04-22 | HUF/COP | 13.0592 | 0.076574369027199 |
2023-04-21 | HUF/COP | 13.0209 | 0.076799606786013 |
2023-04-20 | HUF/COP | 13.0808 | 0.076447923674393 |
2023-04-19 | HUF/COP | 13.187 | 0.075832259042997 |
2023-04-18 | HUF/COP | 13.1276 | 0.076175386209208 |
2023-04-17 | HUF/COP | 13.1085 | 0.076286379067018 |
2023-04-16 | HUF/COP | 13.1085 | 0.076286379067018 |
2023-04-15 | HUF/COP | 13.1085 | 0.076286379067018 |
2023-04-14 | HUF/COP | 13.0208 | 0.076800196608503 |
2023-04-13 | HUF/COP | 13.0149 | 0.076835012178349 |
2023-04-12 | HUF/COP | 13.2666 | 0.075377263202328 |
2023-04-11 | HUF/COP | 13.3097 | 0.075133173550118 |
2023-04-10 | HUF/COP | 13.3165 | 0.075094807194083 |
2023-04-09 | HUF/COP | 13.3165 | 0.075094807194083 |
2023-04-08 | HUF/COP | 13.3165 | 0.075094807194083 |
2023-04-07 | HUF/COP | 13.3602 | 0.074849178904507 |
2023-04-06 | HUF/COP | 13.3423 | 0.074949596396423 |
2023-04-05 | HUF/COP | 13.3274 | 0.075033389858487 |
2023-04-04 | HUF/COP | 13.308 | 0.075142771265404 |
2023-04-03 | HUF/COP | 13.336 | 0.0749850029994 |
2023-04-02 | HUF/COP | 13.336 | 0.0749850029994 |
2023-04-01 | HUF/COP | 13.336 | 0.0749850029994 |
2023-03-31 | HUF/COP | 13.2875 | 0.075258701787394 |
2023-03-30 | HUF/COP | 13.2654 | 0.075384081897267 |
2023-03-29 | HUF/COP | 13.3644 | 0.074825656221005 |
2023-03-28 | HUF/COP | 13.2522 | 0.07545916904363 |
2023-03-27 | HUF/COP | 13.2807 | 0.075297235838472 |
2023-03-26 | HUF/COP | 13.2807 | 0.075297235838472 |
2023-03-25 | HUF/COP | 13.2807 | 0.075297235838472 |
2023-03-24 | HUF/COP | 13.4124 | 0.074557871820107 |
2023-03-23 | HUF/COP | 13.2858 | 0.075268331602162 |
2023-03-22 | HUF/COP | 13.1064 | 0.076298602209608 |
2023-03-21 | HUF/COP | 12.8836 | 0.077618057064796 |
2023-03-20 | HUF/COP | 12.8856 | 0.0776060098094 |
2023-03-19 | HUF/COP | 12.8856 | 0.0776060098094 |
2023-03-18 | HUF/COP | 12.8856 | 0.0776060098094 |
2023-03-17 | HUF/COP | 12.8471 | 0.077838578356205 |
2023-03-16 | HUF/COP | 12.7978 | 0.078138430042664 |
2023-03-15 | HUF/COP | 12.885 | 0.077609623593326 |
2023-03-14 | HUF/COP | 12.9325 | 0.07732456988208 |
2023-03-13 | HUF/COP | 13.0641 | 0.076545647997183 |
2023-03-12 | HUF/COP | 13.0641 | 0.076545647997183 |
2023-03-11 | HUF/COP | 13.0641 | 0.076545647997183 |
2023-03-10 | HUF/COP | 13.1809 | 0.075867353519107 |
2023-03-09 | HUF/COP | 13.2382 | 0.075538970554909 |
2023-03-08 | HUF/COP | 13.5848 | 0.073611683646428 |
2023-03-07 | HUF/COP | 13.5145 | 0.073994598394317 |
2023-03-06 | HUF/COP | 13.5735 | 0.073672965705234 |
2023-03-05 | HUF/COP | 13.5735 | 0.073672965705234 |
2023-03-04 | HUF/COP | 13.5735 | 0.073672965705234 |
2023-03-03 | HUF/COP | 13.7071 | 0.072954891990282 |
2023-03-02 | HUF/COP | 13.8515 | 0.072194347182616 |
2023-03-01 | HUF/COP | 13.7769 | 0.072585269545398 |
2023-02-28 | HUF/COP | 13.518 | 0.073975440153869 |
2023-02-27 | HUF/COP | 13.5949 | 0.07355699563807 |
2023-02-26 | HUF/COP | 13.5949 | 0.07355699563807 |
2023-02-25 | HUF/COP | 13.5949 | 0.07355699563807 |
2023-02-24 | HUF/COP | 13.7082 | 0.072949037802191 |
2023-02-23 | HUF/COP | 13.7381 | 0.072790269396787 |
2023-02-22 | HUF/COP | 13.4843 | 0.074160319779299 |
2023-02-21 | HUF/COP | 13.4768 | 0.074201590882109 |
2023-02-20 | HUF/COP | 13.3395 | 0.074965328535552 |
2023-02-19 | HUF/COP | 13.3395 | 0.074965328535552 |
2023-02-18 | HUF/COP | 13.3395 | 0.074965328535552 |
2023-02-17 | HUF/COP | 13.5737 | 0.073671880180054 |
2023-02-16 | HUF/COP | 13.6255 | 0.073391802135701 |
2023-02-15 | HUF/COP | 13.4553 | 0.074320156369609 |
2023-02-14 | HUF/COP | 13.317 | 0.075091987684914 |
2023-02-13 | HUF/COP | 13.1284 | 0.076170744340514 |
2023-02-12 | HUF/COP | 13.1284 | 0.076170744340514 |
2023-02-11 | HUF/COP | 13.1284 | 0.076170744340514 |
2023-02-10 | HUF/COP | 13.1941 | 0.075791452240016 |
2023-02-09 | HUF/COP | 13.1223 | 0.076206152884784 |
2023-02-08 | HUF/COP | 12.9172 | 0.07741615830056 |
2023-02-07 | HUF/COP | 13.1349 | 0.076133050118387 |
2023-02-06 | HUF/COP | 13.2056 | 0.075725449809172 |
2023-02-05 | HUF/COP | 13.2056 | 0.075725449809172 |
2023-02-04 | HUF/COP | 13.2056 | 0.075725449809172 |
2023-02-03 | HUF/COP | 13.0923 | 0.076380773431712 |
2023-02-02 | HUF/COP | 12.9922 | 0.076969258478164 |
2023-02-01 | HUF/COP | 12.7439 | 0.078468914539505 |
2023-01-31 | HUF/COP | 12.7972 | 0.078142093582971 |
2023-01-30 | HUF/COP | 12.6883 | 0.078812764515341 |
2023-01-29 | HUF/COP | 12.6883 | 0.078812764515341 |
2023-01-28 | HUF/COP | 12.6883 | 0.078812764515341 |
2023-01-27 | HUF/COP | 12.6897 | 0.078804069442146 |
2023-01-26 | HUF/COP | 12.6548 | 0.079021398994848 |
2023-01-25 | HUF/COP | 12.6138 | 0.079278250804674 |
2023-01-24 | HUF/COP | 12.7849 | 0.078217271937989 |
2023-01-23 | HUF/COP | 12.7647 | 0.078341049926751 |
2023-01-22 | HUF/COP | 12.7647 | 0.078341049926751 |
2023-01-21 | HUF/COP | 12.7647 | 0.078341049926751 |
2023-01-20 | HUF/COP | 12.8164 | 0.078025030429762 |
2023-01-19 | HUF/COP | 12.8764 | 0.077661458171539 |
2023-01-18 | HUF/COP | 12.8729 | 0.077682573468294 |
2023-01-17 | HUF/COP | 12.7724 | 0.078293821051643 |
2023-01-16 | HUF/COP | 12.8573 | 0.077776827172112 |
2023-01-15 | HUF/COP | 12.8573 | 0.077776827172112 |
2023-01-14 | HUF/COP | 12.8573 | 0.077776827172112 |
2023-01-13 | HUF/COP | 12.7592 | 0.078374819737915 |
2023-01-12 | HUF/COP | 12.7987 | 0.078132935376249 |
2023-01-11 | HUF/COP | 12.983 | 0.077023800354309 |
2023-01-10 | HUF/COP | 13.1405 | 0.07610060499981 |
2023-01-09 | HUF/COP | 12.9155 | 0.077426348186288 |
2023-01-08 | HUF/COP | 12.9155 | 0.077426348186288 |
2023-01-07 | HUF/COP | 12.9155 | 0.077426348186288 |
2023-01-06 | HUF/COP | 13.183 | 0.075855268148373 |
2023-01-05 | HUF/COP | 13.1782 | 0.075882897512559 |
2023-01-04 | HUF/COP | 12.6656 | 0.078954017180394 |
2023-01-03 | HUF/COP | 12.7777 | 0.078261345938627 |
2023-01-02 | HUF/COP | 12.8008 | 0.078120117492657 |
2023-01-01 | HUF/COP | 12.8008 | 0.078120117492657 |
2022-12-31 | HUF/COP | 12.8008 | 0.078120117492657 |
2022-12-30 | HUF/COP | 12.8078 | 0.07807742157123 |
2022-12-29 | HUF/COP | 12.5644 | 0.079589952564388 |
2022-12-28 | HUF/COP | 12.5796 | 0.079493783586124 |
2022-12-27 | HUF/COP | 12.5613 | 0.079609594548335 |
2022-12-26 | HUF/COP | 12.5598 | 0.079619102215003 |
2022-12-25 | HUF/COP | 12.5598 | 0.079619102215003 |
2022-12-24 | HUF/COP | 12.5598 | 0.079619102215003 |
2022-12-23 | HUF/COP | 12.5834 | 0.079469777643562 |
2022-12-22 | HUF/COP | 12.5894 | 0.079431903029533 |
2022-12-21 | HUF/COP | 12.499 | 0.080006400512041 |
2022-12-20 | HUF/COP | 12.5377 | 0.079759445512335 |
2022-12-19 | HUF/COP | 12.4953 | 0.080030091314334 |
2022-12-18 | HUF/COP | 12.4953 | 0.080030091314334 |
2022-12-17 | HUF/COP | 12.4953 | 0.080030091314334 |
2022-12-16 | HUF/COP | 12.5018 | 0.079988481658641 |
2022-12-15 | HUF/COP | 12.5005 | 0.079996800127995 |
2022-12-14 | HUF/COP | 12.3111 | 0.081227510133132 |
2022-12-13 | HUF/COP | 12.233 | 0.081746096623886 |
2022-12-12 | HUF/COP | 12.1178 | 0.082523230289326 |
2022-12-11 | HUF/COP | 12.1178 | 0.082523230289326 |
2022-12-10 | HUF/COP | 12.1178 | 0.082523230289326 |
2022-12-09 | HUF/COP | 12.1682 | 0.082181423710984 |
2022-12-08 | HUF/COP | 12.4007 | 0.080640608997879 |
2022-12-07 | HUF/COP | 12.1833 | 0.082079567933154 |
2022-12-06 | HUF/COP | 12.3079 | 0.081248628929387 |
2022-12-05 | HUF/COP | 12.2359 | 0.081726722186353 |
2022-12-04 | HUF/COP | 12.2359 | 0.081726722186353 |
2022-12-03 | HUF/COP | 12.2359 | 0.081726722186353 |
2022-12-02 | HUF/COP | 12.0961 | 0.082671274212349 |
2022-12-01 | HUF/COP | 12.2542 | 0.081604674315745 |
2022-11-30 | HUF/COP | 12.3251 | 0.081135244338788 |
2022-11-29 | HUF/COP | 12.3679 | 0.080854470039376 |
2022-11-28 | HUF/COP | 12.2704 | 0.081496935715217 |
2022-11-27 | HUF/COP | 12.2704 | 0.081496935715217 |
2022-11-26 | HUF/COP | 12.2704 | 0.081496935715217 |
2022-11-25 | HUF/COP | 12.2835 | 0.081410021573656 |
2022-11-24 | HUF/COP | 12.468 | 0.080205325633622 |
Segítünk, ha kérdésed van.