Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/COP 12.2275 0.08178286648947
2023-06-10 HUF/COP 12.2275 0.08178286648947
2023-06-09 HUF/COP 12.2678 0.081514207926442
2023-06-08 HUF/COP 12.2445 0.081669320919597
2023-06-07 HUF/COP 12.4246 0.08048548846643
2023-06-06 HUF/COP 12.484 0.080102531239987
2023-06-05 HUF/COP 12.5705 0.079551330496003
2023-06-04 HUF/COP 12.5705 0.079551330496003
2023-06-03 HUF/COP 12.5705 0.079551330496003
2023-06-02 HUF/COP 12.6824 0.078849429130133
2023-06-01 HUF/COP 12.7516 0.078421531415665
2023-05-31 HUF/COP 12.9687 0.077108731021614
2023-05-30 HUF/COP 12.9412 0.077272586777115
2023-05-29 HUF/COP 13.0022 0.076910061374229
2023-05-28 HUF/COP 13.0022 0.076910061374229
2023-05-27 HUF/COP 13.0022 0.076910061374229
2023-05-26 HUF/COP 12.9775 0.077056443845117
2023-05-25 HUF/COP 12.9496 0.077222462469883
2023-05-24 HUF/COP 12.9772 0.077058225194957
2023-05-23 HUF/COP 13.1318 0.076151022708235
2023-05-22 HUF/COP 13.1289 0.076167843459848
2023-05-21 HUF/COP 13.1289 0.076167843459848
2023-05-20 HUF/COP 13.1289 0.076167843459848
2023-05-19 HUF/COP 13.2168 0.07566127958356
2023-05-18 HUF/COP 13.1718 0.075919767989189
2023-05-17 HUF/COP 13.3442 0.074938924776307
2023-05-16 HUF/COP 13.3308 0.075014252708015
2023-05-15 HUF/COP 13.4458 0.074372666557587
2023-05-14 HUF/COP 13.4458 0.074372666557587
2023-05-13 HUF/COP 13.4458 0.074372666557587
2023-05-12 HUF/COP 13.4847 0.074158119943343
2023-05-11 HUF/COP 13.4549 0.074322365829549
2023-05-10 HUF/COP 13.6625 0.073193046660567
2023-05-09 HUF/COP 13.605 0.073502388827637
2023-05-08 HUF/COP 13.5986 0.073536981748121
2023-05-07 HUF/COP 13.5986 0.073536981748121
2023-05-06 HUF/COP 13.5986 0.073536981748121
2023-05-05 HUF/COP 13.7488 0.072733620388688
2023-05-04 HUF/COP 13.7452 0.07275267002299
2023-05-03 HUF/COP 13.8772 0.072060646239875
2023-05-02 HUF/COP 13.5859 0.073605723581066
2023-05-01 HUF/COP 13.5446 0.073830161097412
2023-04-30 HUF/COP 13.5446 0.073830161097412
2023-04-29 HUF/COP 13.5446 0.073830161097412
2023-04-28 HUF/COP 13.5455 0.073825255619948
2023-04-27 HUF/COP 13.2496 0.075473976572878
2023-04-26 HUF/COP 13.1227 0.076203830004496
2023-04-25 HUF/COP 13.0651 0.076539789209421
2023-04-24 HUF/COP 13.0592 0.076574369027199
2023-04-23 HUF/COP 13.0592 0.076574369027199
2023-04-22 HUF/COP 13.0592 0.076574369027199
2023-04-21 HUF/COP 13.0209 0.076799606786013
2023-04-20 HUF/COP 13.0808 0.076447923674393
2023-04-19 HUF/COP 13.187 0.075832259042997
2023-04-18 HUF/COP 13.1276 0.076175386209208
2023-04-17 HUF/COP 13.1085 0.076286379067018
2023-04-16 HUF/COP 13.1085 0.076286379067018
2023-04-15 HUF/COP 13.1085 0.076286379067018
2023-04-14 HUF/COP 13.0208 0.076800196608503
2023-04-13 HUF/COP 13.0149 0.076835012178349
2023-04-12 HUF/COP 13.2666 0.075377263202328
2023-04-11 HUF/COP 13.3097 0.075133173550118
2023-04-10 HUF/COP 13.3165 0.075094807194083
2023-04-09 HUF/COP 13.3165 0.075094807194083
2023-04-08 HUF/COP 13.3165 0.075094807194083
2023-04-07 HUF/COP 13.3602 0.074849178904507
2023-04-06 HUF/COP 13.3423 0.074949596396423
2023-04-05 HUF/COP 13.3274 0.075033389858487
2023-04-04 HUF/COP 13.308 0.075142771265404
2023-04-03 HUF/COP 13.336 0.0749850029994
2023-04-02 HUF/COP 13.336 0.0749850029994
2023-04-01 HUF/COP 13.336 0.0749850029994
2023-03-31 HUF/COP 13.2875 0.075258701787394
2023-03-30 HUF/COP 13.2654 0.075384081897267
2023-03-29 HUF/COP 13.3644 0.074825656221005
2023-03-28 HUF/COP 13.2522 0.07545916904363
2023-03-27 HUF/COP 13.2807 0.075297235838472
2023-03-26 HUF/COP 13.2807 0.075297235838472
2023-03-25 HUF/COP 13.2807 0.075297235838472
2023-03-24 HUF/COP 13.4124 0.074557871820107
2023-03-23 HUF/COP 13.2858 0.075268331602162
2023-03-22 HUF/COP 13.1064 0.076298602209608
2023-03-21 HUF/COP 12.8836 0.077618057064796
2023-03-20 HUF/COP 12.8856 0.0776060098094
2023-03-19 HUF/COP 12.8856 0.0776060098094
2023-03-18 HUF/COP 12.8856 0.0776060098094
2023-03-17 HUF/COP 12.8471 0.077838578356205
2023-03-16 HUF/COP 12.7978 0.078138430042664
2023-03-15 HUF/COP 12.885 0.077609623593326
2023-03-14 HUF/COP 12.9325 0.07732456988208
2023-03-13 HUF/COP 13.0641 0.076545647997183
2023-03-12 HUF/COP 13.0641 0.076545647997183
2023-03-11 HUF/COP 13.0641 0.076545647997183
2023-03-10 HUF/COP 13.1809 0.075867353519107
2023-03-09 HUF/COP 13.2382 0.075538970554909
2023-03-08 HUF/COP 13.5848 0.073611683646428
2023-03-07 HUF/COP 13.5145 0.073994598394317
2023-03-06 HUF/COP 13.5735 0.073672965705234
2023-03-05 HUF/COP 13.5735 0.073672965705234
2023-03-04 HUF/COP 13.5735 0.073672965705234
2023-03-03 HUF/COP 13.7071 0.072954891990282
2023-03-02 HUF/COP 13.8515 0.072194347182616
2023-03-01 HUF/COP 13.7769 0.072585269545398
2023-02-28 HUF/COP 13.518 0.073975440153869
2023-02-27 HUF/COP 13.5949 0.07355699563807
2023-02-26 HUF/COP 13.5949 0.07355699563807
2023-02-25 HUF/COP 13.5949 0.07355699563807
2023-02-24 HUF/COP 13.7082 0.072949037802191
2023-02-23 HUF/COP 13.7381 0.072790269396787
2023-02-22 HUF/COP 13.4843 0.074160319779299
2023-02-21 HUF/COP 13.4768 0.074201590882109
2023-02-20 HUF/COP 13.3395 0.074965328535552
2023-02-19 HUF/COP 13.3395 0.074965328535552
2023-02-18 HUF/COP 13.3395 0.074965328535552
2023-02-17 HUF/COP 13.5737 0.073671880180054
2023-02-16 HUF/COP 13.6255 0.073391802135701
2023-02-15 HUF/COP 13.4553 0.074320156369609
2023-02-14 HUF/COP 13.317 0.075091987684914
2023-02-13 HUF/COP 13.1284 0.076170744340514
2023-02-12 HUF/COP 13.1284 0.076170744340514
2023-02-11 HUF/COP 13.1284 0.076170744340514
2023-02-10 HUF/COP 13.1941 0.075791452240016
2023-02-09 HUF/COP 13.1223 0.076206152884784
2023-02-08 HUF/COP 12.9172 0.07741615830056
2023-02-07 HUF/COP 13.1349 0.076133050118387
2023-02-06 HUF/COP 13.2056 0.075725449809172
2023-02-05 HUF/COP 13.2056 0.075725449809172
2023-02-04 HUF/COP 13.2056 0.075725449809172
2023-02-03 HUF/COP 13.0923 0.076380773431712
2023-02-02 HUF/COP 12.9922 0.076969258478164
2023-02-01 HUF/COP 12.7439 0.078468914539505
2023-01-31 HUF/COP 12.7972 0.078142093582971
2023-01-30 HUF/COP 12.6883 0.078812764515341
2023-01-29 HUF/COP 12.6883 0.078812764515341
2023-01-28 HUF/COP 12.6883 0.078812764515341
2023-01-27 HUF/COP 12.6897 0.078804069442146
2023-01-26 HUF/COP 12.6548 0.079021398994848
2023-01-25 HUF/COP 12.6138 0.079278250804674
2023-01-24 HUF/COP 12.7849 0.078217271937989
2023-01-23 HUF/COP 12.7647 0.078341049926751
2023-01-22 HUF/COP 12.7647 0.078341049926751
2023-01-21 HUF/COP 12.7647 0.078341049926751
2023-01-20 HUF/COP 12.8164 0.078025030429762
2023-01-19 HUF/COP 12.8764 0.077661458171539
2023-01-18 HUF/COP 12.8729 0.077682573468294
2023-01-17 HUF/COP 12.7724 0.078293821051643
2023-01-16 HUF/COP 12.8573 0.077776827172112
2023-01-15 HUF/COP 12.8573 0.077776827172112
2023-01-14 HUF/COP 12.8573 0.077776827172112
2023-01-13 HUF/COP 12.7592 0.078374819737915
2023-01-12 HUF/COP 12.7987 0.078132935376249
2023-01-11 HUF/COP 12.983 0.077023800354309
2023-01-10 HUF/COP 13.1405 0.07610060499981
2023-01-09 HUF/COP 12.9155 0.077426348186288
2023-01-08 HUF/COP 12.9155 0.077426348186288
2023-01-07 HUF/COP 12.9155 0.077426348186288
2023-01-06 HUF/COP 13.183 0.075855268148373
2023-01-05 HUF/COP 13.1782 0.075882897512559
2023-01-04 HUF/COP 12.6656 0.078954017180394
2023-01-03 HUF/COP 12.7777 0.078261345938627
2023-01-02 HUF/COP 12.8008 0.078120117492657
2023-01-01 HUF/COP 12.8008 0.078120117492657
2022-12-31 HUF/COP 12.8008 0.078120117492657
2022-12-30 HUF/COP 12.8078 0.07807742157123
2022-12-29 HUF/COP 12.5644 0.079589952564388
2022-12-28 HUF/COP 12.5796 0.079493783586124
2022-12-27 HUF/COP 12.5613 0.079609594548335
2022-12-26 HUF/COP 12.5598 0.079619102215003
2022-12-25 HUF/COP 12.5598 0.079619102215003
2022-12-24 HUF/COP 12.5598 0.079619102215003
2022-12-23 HUF/COP 12.5834 0.079469777643562
2022-12-22 HUF/COP 12.5894 0.079431903029533
2022-12-21 HUF/COP 12.499 0.080006400512041
2022-12-20 HUF/COP 12.5377 0.079759445512335
2022-12-19 HUF/COP 12.4953 0.080030091314334
2022-12-18 HUF/COP 12.4953 0.080030091314334
2022-12-17 HUF/COP 12.4953 0.080030091314334
2022-12-16 HUF/COP 12.5018 0.079988481658641
2022-12-15 HUF/COP 12.5005 0.079996800127995
2022-12-14 HUF/COP 12.3111 0.081227510133132
2022-12-13 HUF/COP 12.233 0.081746096623886
2022-12-12 HUF/COP 12.1178 0.082523230289326
2022-12-11 HUF/COP 12.1178 0.082523230289326
2022-12-10 HUF/COP 12.1178 0.082523230289326
2022-12-09 HUF/COP 12.1682 0.082181423710984
2022-12-08 HUF/COP 12.4007 0.080640608997879
2022-12-07 HUF/COP 12.1833 0.082079567933154
2022-12-06 HUF/COP 12.3079 0.081248628929387
2022-12-05 HUF/COP 12.2359 0.081726722186353
2022-12-04 HUF/COP 12.2359 0.081726722186353
2022-12-03 HUF/COP 12.2359 0.081726722186353
2022-12-02 HUF/COP 12.0961 0.082671274212349
2022-12-01 HUF/COP 12.2542 0.081604674315745
2022-11-30 HUF/COP 12.3251 0.081135244338788
2022-11-29 HUF/COP 12.3679 0.080854470039376
2022-11-28 HUF/COP 12.2704 0.081496935715217
2022-11-27 HUF/COP 12.2704 0.081496935715217
2022-11-26 HUF/COP 12.2704 0.081496935715217
2022-11-25 HUF/COP 12.2835 0.081410021573656
2022-11-24 HUF/COP 12.468 0.080205325633622
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300