| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/COP | 12.8856 | 0.0776060098094 |
| 2023-03-19 | HUF/COP | 12.8856 | 0.0776060098094 |
| 2023-03-18 | HUF/COP | 12.8856 | 0.0776060098094 |
| 2023-03-17 | HUF/COP | 12.8471 | 0.077838578356205 |
| 2023-03-16 | HUF/COP | 12.7978 | 0.078138430042664 |
| 2023-03-15 | HUF/COP | 12.885 | 0.077609623593326 |
| 2023-03-14 | HUF/COP | 12.9325 | 0.07732456988208 |
| 2023-03-13 | HUF/COP | 13.0641 | 0.076545647997183 |
| 2023-03-12 | HUF/COP | 13.0641 | 0.076545647997183 |
| 2023-03-11 | HUF/COP | 13.0641 | 0.076545647997183 |
| 2023-03-10 | HUF/COP | 13.1809 | 0.075867353519107 |
| 2023-03-09 | HUF/COP | 13.2382 | 0.075538970554909 |
| 2023-03-08 | HUF/COP | 13.5848 | 0.073611683646428 |
| 2023-03-07 | HUF/COP | 13.5145 | 0.073994598394317 |
| 2023-03-06 | HUF/COP | 13.5735 | 0.073672965705234 |
| 2023-03-05 | HUF/COP | 13.5735 | 0.073672965705234 |
| 2023-03-04 | HUF/COP | 13.5735 | 0.073672965705234 |
| 2023-03-03 | HUF/COP | 13.7071 | 0.072954891990282 |
| 2023-03-02 | HUF/COP | 13.8515 | 0.072194347182616 |
| 2023-03-01 | HUF/COP | 13.7769 | 0.072585269545398 |
| 2023-02-28 | HUF/COP | 13.518 | 0.073975440153869 |
| 2023-02-27 | HUF/COP | 13.5949 | 0.07355699563807 |
| 2023-02-26 | HUF/COP | 13.5949 | 0.07355699563807 |
| 2023-02-25 | HUF/COP | 13.5949 | 0.07355699563807 |
| 2023-02-24 | HUF/COP | 13.7082 | 0.072949037802191 |
| 2023-02-23 | HUF/COP | 13.7381 | 0.072790269396787 |
| 2023-02-22 | HUF/COP | 13.4843 | 0.074160319779299 |
| 2023-02-21 | HUF/COP | 13.4768 | 0.074201590882109 |
| 2023-02-20 | HUF/COP | 13.3395 | 0.074965328535552 |
| 2023-02-19 | HUF/COP | 13.3395 | 0.074965328535552 |
| 2023-02-18 | HUF/COP | 13.3395 | 0.074965328535552 |
| 2023-02-17 | HUF/COP | 13.5737 | 0.073671880180054 |
| 2023-02-16 | HUF/COP | 13.6255 | 0.073391802135701 |
| 2023-02-15 | HUF/COP | 13.4553 | 0.074320156369609 |
| 2023-02-14 | HUF/COP | 13.317 | 0.075091987684914 |
| 2023-02-13 | HUF/COP | 13.1284 | 0.076170744340514 |
| 2023-02-12 | HUF/COP | 13.1284 | 0.076170744340514 |
| 2023-02-11 | HUF/COP | 13.1284 | 0.076170744340514 |
| 2023-02-10 | HUF/COP | 13.1941 | 0.075791452240016 |
| 2023-02-09 | HUF/COP | 13.1223 | 0.076206152884784 |
| 2023-02-08 | HUF/COP | 12.9172 | 0.07741615830056 |
| 2023-02-07 | HUF/COP | 13.1349 | 0.076133050118387 |
| 2023-02-06 | HUF/COP | 13.2056 | 0.075725449809172 |
| 2023-02-05 | HUF/COP | 13.2056 | 0.075725449809172 |
| 2023-02-04 | HUF/COP | 13.2056 | 0.075725449809172 |
| 2023-02-03 | HUF/COP | 13.0923 | 0.076380773431712 |
| 2023-02-02 | HUF/COP | 12.9922 | 0.076969258478164 |
| 2023-02-01 | HUF/COP | 12.7439 | 0.078468914539505 |
| 2023-01-31 | HUF/COP | 12.7972 | 0.078142093582971 |
| 2023-01-30 | HUF/COP | 12.6883 | 0.078812764515341 |
| 2023-01-29 | HUF/COP | 12.6883 | 0.078812764515341 |
| 2023-01-28 | HUF/COP | 12.6883 | 0.078812764515341 |
| 2023-01-27 | HUF/COP | 12.6897 | 0.078804069442146 |
| 2023-01-26 | HUF/COP | 12.6548 | 0.079021398994848 |
| 2023-01-25 | HUF/COP | 12.6138 | 0.079278250804674 |
| 2023-01-24 | HUF/COP | 12.7849 | 0.078217271937989 |
| 2023-01-23 | HUF/COP | 12.7647 | 0.078341049926751 |
| 2023-01-22 | HUF/COP | 12.7647 | 0.078341049926751 |
| 2023-01-21 | HUF/COP | 12.7647 | 0.078341049926751 |
| 2023-01-20 | HUF/COP | 12.8164 | 0.078025030429762 |
| 2023-01-19 | HUF/COP | 12.8764 | 0.077661458171539 |
| 2023-01-18 | HUF/COP | 12.8729 | 0.077682573468294 |
| 2023-01-17 | HUF/COP | 12.7724 | 0.078293821051643 |
| 2023-01-16 | HUF/COP | 12.8573 | 0.077776827172112 |
| 2023-01-15 | HUF/COP | 12.8573 | 0.077776827172112 |
| 2023-01-14 | HUF/COP | 12.8573 | 0.077776827172112 |
| 2023-01-13 | HUF/COP | 12.7592 | 0.078374819737915 |
| 2023-01-12 | HUF/COP | 12.7987 | 0.078132935376249 |
| 2023-01-11 | HUF/COP | 12.983 | 0.077023800354309 |
| 2023-01-10 | HUF/COP | 13.1405 | 0.07610060499981 |
| 2023-01-09 | HUF/COP | 12.9155 | 0.077426348186288 |
| 2023-01-08 | HUF/COP | 12.9155 | 0.077426348186288 |
| 2023-01-07 | HUF/COP | 12.9155 | 0.077426348186288 |
| 2023-01-06 | HUF/COP | 13.183 | 0.075855268148373 |
| 2023-01-05 | HUF/COP | 13.1782 | 0.075882897512559 |
| 2023-01-04 | HUF/COP | 12.6656 | 0.078954017180394 |
| 2023-01-03 | HUF/COP | 12.7777 | 0.078261345938627 |
| 2023-01-02 | HUF/COP | 12.8008 | 0.078120117492657 |
| 2023-01-01 | HUF/COP | 12.8008 | 0.078120117492657 |
| 2022-12-31 | HUF/COP | 12.8008 | 0.078120117492657 |
| 2022-12-30 | HUF/COP | 12.8078 | 0.07807742157123 |
| 2022-12-29 | HUF/COP | 12.5644 | 0.079589952564388 |
| 2022-12-28 | HUF/COP | 12.5796 | 0.079493783586124 |
| 2022-12-27 | HUF/COP | 12.5613 | 0.079609594548335 |
| 2022-12-26 | HUF/COP | 12.5598 | 0.079619102215003 |
| 2022-12-25 | HUF/COP | 12.5598 | 0.079619102215003 |
| 2022-12-24 | HUF/COP | 12.5598 | 0.079619102215003 |
| 2022-12-23 | HUF/COP | 12.5834 | 0.079469777643562 |
| 2022-12-22 | HUF/COP | 12.5894 | 0.079431903029533 |
| 2022-12-21 | HUF/COP | 12.499 | 0.080006400512041 |
| 2022-12-20 | HUF/COP | 12.5377 | 0.079759445512335 |
| 2022-12-19 | HUF/COP | 12.4953 | 0.080030091314334 |
| 2022-12-18 | HUF/COP | 12.4953 | 0.080030091314334 |
| 2022-12-17 | HUF/COP | 12.4953 | 0.080030091314334 |
| 2022-12-16 | HUF/COP | 12.5018 | 0.079988481658641 |
| 2022-12-15 | HUF/COP | 12.5005 | 0.079996800127995 |
| 2022-12-14 | HUF/COP | 12.3111 | 0.081227510133132 |
| 2022-12-13 | HUF/COP | 12.233 | 0.081746096623886 |
| 2022-12-12 | HUF/COP | 12.1178 | 0.082523230289326 |
| 2022-12-11 | HUF/COP | 12.1178 | 0.082523230289326 |
| 2022-12-10 | HUF/COP | 12.1178 | 0.082523230289326 |
| 2022-12-09 | HUF/COP | 12.1682 | 0.082181423710984 |
| 2022-12-08 | HUF/COP | 12.4007 | 0.080640608997879 |
| 2022-12-07 | HUF/COP | 12.1833 | 0.082079567933154 |
| 2022-12-06 | HUF/COP | 12.3079 | 0.081248628929387 |
| 2022-12-05 | HUF/COP | 12.2359 | 0.081726722186353 |
| 2022-12-04 | HUF/COP | 12.2359 | 0.081726722186353 |
| 2022-12-03 | HUF/COP | 12.2359 | 0.081726722186353 |
| 2022-12-02 | HUF/COP | 12.0961 | 0.082671274212349 |
| 2022-12-01 | HUF/COP | 12.2542 | 0.081604674315745 |
| 2022-11-30 | HUF/COP | 12.3251 | 0.081135244338788 |
| 2022-11-29 | HUF/COP | 12.3679 | 0.080854470039376 |
| 2022-11-28 | HUF/COP | 12.2704 | 0.081496935715217 |
| 2022-11-27 | HUF/COP | 12.2704 | 0.081496935715217 |
| 2022-11-26 | HUF/COP | 12.2704 | 0.081496935715217 |
| 2022-11-25 | HUF/COP | 12.2835 | 0.081410021573656 |
| 2022-11-24 | HUF/COP | 12.468 | 0.080205325633622 |
| 2022-11-23 | HUF/COP | 12.3583 | 0.080917278266428 |
| 2022-11-22 | HUF/COP | 12.3551 | 0.080938236032084 |
| 2022-11-21 | HUF/COP | 12.5611 | 0.079610862106026 |
| 2022-11-20 | HUF/COP | 12.5611 | 0.079610862106026 |
| 2022-11-19 | HUF/COP | 12.5611 | 0.079610862106026 |
| 2022-11-18 | HUF/COP | 12.1946 | 0.082003509750217 |
| 2022-11-17 | HUF/COP | 12.4722 | 0.080178316576065 |
| 2022-11-16 | HUF/COP | 12.369 | 0.080847279489045 |
| 2022-11-15 | HUF/COP | 12.2077 | 0.081915512340572 |
| 2022-11-14 | HUF/COP | 12.5864 | 0.079450835822793 |
| 2022-11-13 | HUF/COP | 12.5864 | 0.079450835822793 |
| 2022-11-12 | HUF/COP | 12.5864 | 0.079450835822793 |
| 2022-11-11 | HUF/COP | 12.1951 | 0.082000147600266 |
| 2022-11-10 | HUF/COP | 12.2996 | 0.081303457022993 |
| 2022-11-09 | HUF/COP | 12.3545 | 0.080942166821806 |
| 2022-11-08 | HUF/COP | 12.5271 | 0.079826935204477 |
| 2022-11-07 | HUF/COP | 12.4166 | 0.080537345166954 |
| 2022-11-06 | HUF/COP | 12.4166 | 0.080537345166954 |
| 2022-11-05 | HUF/COP | 12.4166 | 0.080537345166954 |
| 2022-11-04 | HUF/COP | 12.1495 | 0.082307913905922 |
| 2022-11-03 | HUF/COP | 12.1761 | 0.082128103415708 |
| 2022-11-02 | HUF/COP | 12.1652 | 0.082201690066748 |
| 2022-11-01 | HUF/COP | 11.9627 | 0.083593168766248 |
| 2022-10-31 | HUF/COP | 11.8419 | 0.084445908173519 |
| 2022-10-30 | HUF/COP | 11.8419 | 0.084445908173519 |
| 2022-10-29 | HUF/COP | 11.8419 | 0.084445908173519 |
| 2022-10-28 | HUF/COP | 11.907 | 0.083984210968338 |
| 2022-10-27 | HUF/COP | 12.1184 | 0.08251914444151 |
| 2022-10-26 | HUF/COP | 11.5762 | 0.086384132962457 |
| 2022-10-25 | HUF/COP | 11.6619 | 0.085749320436636 |
| 2022-10-24 | HUF/COP | 11.4299 | 0.087489829307343 |
| 2022-10-23 | HUF/COP | 11.4299 | 0.087489829307343 |
| 2022-10-22 | HUF/COP | 11.4299 | 0.087489829307343 |
| 2022-10-21 | HUF/COP | 11.5562 | 0.086533635624167 |
| 2022-10-20 | HUF/COP | 11.3532 | 0.088080893492584 |
| 2022-10-19 | HUF/COP | 11.0394 | 0.09058463322282 |
| 2022-10-18 | HUF/COP | 10.8197 | 0.092424004362413 |
| 2022-10-17 | HUF/COP | 10.765 | 0.09289363678588 |
| 2022-10-16 | HUF/COP | 10.765 | 0.09289363678588 |
| 2022-10-15 | HUF/COP | 10.765 | 0.09289363678588 |
| 2022-10-14 | HUF/COP | 10.3665 | 0.096464573385424 |
| 2022-10-13 | HUF/COP | 10.4058 | 0.09610025178266 |
| 2022-10-12 | HUF/COP | 10.5016 | 0.095223584977527 |
| 2022-10-11 | HUF/COP | 10.501 | 0.095229025807066 |
| 2022-10-10 | HUF/COP | 10.6746 | 0.093680325258089 |
| 2022-10-09 | HUF/COP | 10.6746 | 0.093680325258089 |
| 2022-10-08 | HUF/COP | 10.6746 | 0.093680325258089 |
| 2022-10-07 | HUF/COP | 10.698 | 0.093475415965601 |
| 2022-10-06 | HUF/COP | 10.5987 | 0.09435119401436 |
| 2022-10-05 | HUF/COP | 10.5212 | 0.09504619244953 |
| 2022-10-04 | HUF/COP | 10.3459 | 0.096656646594303 |
| 2022-10-03 | HUF/COP | 10.502 | 0.095219958103218 |
| 2022-10-02 | HUF/COP | 10.502 | 0.095219958103218 |
| 2022-10-01 | HUF/COP | 10.502 | 0.095219958103218 |
| 2022-09-30 | HUF/COP | 10.453 | 0.095666315890175 |
| 2022-09-29 | HUF/COP | 10.5076 | 0.095169210856904 |
| 2022-09-28 | HUF/COP | 10.8315 | 0.09232331625352 |
| 2022-09-27 | HUF/COP | 10.715 | 0.093327111525898 |
| 2022-09-26 | HUF/COP | 10.7574 | 0.092959265249967 |
| 2022-09-25 | HUF/COP | 10.7574 | 0.092959265249967 |
| 2022-09-24 | HUF/COP | 10.7574 | 0.092959265249967 |
| 2022-09-23 | HUF/COP | 10.7675 | 0.092872068725331 |
| 2022-09-22 | HUF/COP | 10.7945 | 0.09263977025337 |
| 2022-09-21 | HUF/COP | 11.0624 | 0.09039629736766 |
| 2022-09-20 | HUF/COP | 10.9659 | 0.091191785443967 |
| 2022-09-19 | HUF/COP | 10.911 | 0.0916506278068 |
| 2022-09-18 | HUF/COP | 10.911 | 0.0916506278068 |
| 2022-09-17 | HUF/COP | 10.911 | 0.0916506278068 |
| 2022-09-16 | HUF/COP | 10.8391 | 0.092258582354624 |
| 2022-09-15 | HUF/COP | 10.9214 | 0.091563352683722 |
| 2022-09-14 | HUF/COP | 11.2815 | 0.088640694943048 |
| 2022-09-13 | HUF/COP | 11.1987 | 0.089296079009171 |
| 2022-09-12 | HUF/COP | 11.0759 | 0.090286116703834 |
| 2022-09-11 | HUF/COP | 11.0759 | 0.090286116703834 |
| 2022-09-10 | HUF/COP | 11.0759 | 0.090286116703834 |
| 2022-09-09 | HUF/COP | 11.2078 | 0.089223576437838 |
| 2022-09-08 | HUF/COP | 10.9313 | 0.09148042776248 |
| 2022-09-07 | HUF/COP | 10.9954 | 0.090947123342489 |
| 2022-09-06 | HUF/COP | 10.988 | 0.091008372770295 |
| 2022-09-05 | HUF/COP | 11.1737 | 0.08949586976561 |
| 2022-09-04 | HUF/COP | 11.1737 | 0.08949586976561 |
| 2022-09-03 | HUF/COP | 11.1737 | 0.08949586976561 |
| 2022-09-02 | HUF/COP | 11.1188 | 0.089937763067957 |
Segítünk, ha kérdésed van.