Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/CNY | 0.0208332 | 48.000307201966 |
2023-06-10 | HUF/CNY | 0.0208332 | 48.000307201966 |
2023-06-09 | HUF/CNY | 0.0207329 | 48.232519329182 |
2023-06-08 | HUF/CNY | 0.020692 | 48.3278561763 |
2023-06-07 | HUF/CNY | 0.0206288 | 48.475917164353 |
2023-06-06 | HUF/CNY | 0.0205816 | 48.587087495627 |
2023-06-05 | HUF/CNY | 0.0204965 | 48.788817603005 |
2023-06-04 | HUF/CNY | 0.0204972 | 48.787151415803 |
2023-06-03 | HUF/CNY | 0.0204972 | 48.787151415803 |
2023-06-02 | HUF/CNY | 0.0205146 | 48.745771304339 |
2023-06-01 | HUF/CNY | 0.0204719 | 48.847444545939 |
2023-05-31 | HUF/CNY | 0.0205274 | 48.71537554683 |
2023-05-30 | HUF/CNY | 0.0204023 | 49.014081745686 |
2023-05-29 | HUF/CNY | 0.0204129 | 48.988629739038 |
2023-05-28 | HUF/CNY | 0.0204127 | 48.989109720909 |
2023-05-27 | HUF/CNY | 0.0204127 | 48.989109720909 |
2023-05-26 | HUF/CNY | 0.0203905 | 49.042446237218 |
2023-05-25 | HUF/CNY | 0.0203892 | 49.045573146568 |
2023-05-24 | HUF/CNY | 0.020165 | 49.590875278949 |
2023-05-23 | HUF/CNY | 0.0202843 | 49.299211705605 |
2023-05-22 | HUF/CNY | 0.0201507 | 49.626067580779 |
2023-05-21 | HUF/CNY | 0.0201498 | 49.628284151704 |
2023-05-20 | HUF/CNY | 0.0201498 | 49.628284151704 |
2023-05-19 | HUF/CNY | 0.020354 | 49.130392060529 |
2023-05-18 | HUF/CNY | 0.0204237 | 48.962724677703 |
2023-05-17 | HUF/CNY | 0.0205522 | 48.656591508452 |
2023-05-16 | HUF/CNY | 0.0204758 | 48.83814063431 |
2023-05-15 | HUF/CNY | 0.0204095 | 48.996790710208 |
2023-05-14 | HUF/CNY | 0.0204077 | 49.00111232525 |
2023-05-13 | HUF/CNY | 0.0204077 | 49.00111232525 |
2023-05-12 | HUF/CNY | 0.0204314 | 48.944272051842 |
2023-05-11 | HUF/CNY | 0.0204501 | 48.899516383783 |
2023-05-10 | HUF/CNY | 0.0204119 | 48.991029742454 |
2023-05-09 | HUF/CNY | 0.020502 | 48.775729197151 |
2023-05-08 | HUF/CNY | 0.0204214 | 48.968239200055 |
2023-05-07 | HUF/CNY | 0.0204216 | 48.967759627062 |
2023-05-06 | HUF/CNY | 0.0204216 | 48.967759627062 |
2023-05-05 | HUF/CNY | 0.0204589 | 48.878483202909 |
2023-05-04 | HUF/CNY | 0.0203226 | 49.206302343204 |
2023-05-03 | HUF/CNY | 0.0203815 | 49.064102249589 |
2023-05-02 | HUF/CNY | 0.0203676 | 49.097586362654 |
2023-05-01 | HUF/CNY | 0.0203185 | 49.216231513153 |
2023-04-30 | HUF/CNY | 0.0203195 | 49.213809394916 |
2023-04-29 | HUF/CNY | 0.0203195 | 49.213809394916 |
2023-04-28 | HUF/CNY | 0.0204595 | 48.877049781275 |
2023-04-27 | HUF/CNY | 0.0203552 | 49.12749567678 |
2023-04-26 | HUF/CNY | 0.0203204 | 49.211629692329 |
2023-04-25 | HUF/CNY | 0.0202146 | 49.469195531942 |
2023-04-24 | HUF/CNY | 0.0200334 | 49.916639212515 |
2023-04-23 | HUF/CNY | 0.0200334 | 49.916639212515 |
2023-04-22 | HUF/CNY | 0.0200334 | 49.916639212515 |
2023-04-21 | HUF/CNY | 0.0199368 | 50.158500862726 |
2023-04-20 | HUF/CNY | 0.0200108 | 49.973014572131 |
2023-04-19 | HUF/CNY | 0.020295 | 49.273220004927 |
2023-04-18 | HUF/CNY | 0.0203091 | 49.239011083701 |
2023-04-17 | HUF/CNY | 0.0202695 | 49.33520807124 |
2023-04-16 | HUF/CNY | 0.0202697 | 49.334721283492 |
2023-04-15 | HUF/CNY | 0.0202697 | 49.334721283492 |
2023-04-14 | HUF/CNY | 0.0202045 | 49.493924620753 |
2023-04-13 | HUF/CNY | 0.0199697 | 50.075864935377 |
2023-04-12 | HUF/CNY | 0.0200051 | 49.987253250421 |
2023-04-11 | HUF/CNY | 0.0199828 | 50.04303701183 |
2023-04-10 | HUF/CNY | 0.0199226 | 50.194251754289 |
2023-04-09 | HUF/CNY | 0.019923 | 50.193243989359 |
2023-04-08 | HUF/CNY | 0.019923 | 50.193243989359 |
2023-04-07 | HUF/CNY | 0.0199591 | 50.102459529738 |
2023-04-06 | HUF/CNY | 0.0200117 | 49.970767101246 |
2023-04-05 | HUF/CNY | 0.019915 | 50.213406979664 |
2023-04-04 | HUF/CNY | 0.0197481 | 50.637782875315 |
2023-04-03 | HUF/CNY | 0.0196765 | 50.822046603817 |
2023-04-02 | HUF/CNY | 0.0196775 | 50.819463854656 |
2023-04-01 | HUF/CNY | 0.0196775 | 50.819463854656 |
2023-03-31 | HUF/CNY | 0.0196626 | 50.857974021747 |
2023-03-30 | HUF/CNY | 0.0196759 | 50.823596379327 |
2023-03-29 | HUF/CNY | 0.0194355 | 51.452239458722 |
2023-03-28 | HUF/CNY | 0.0192454 | 51.960468475584 |
2023-03-27 | HUF/CNY | 0.0190555 | 52.478287108709 |
2023-03-26 | HUF/CNY | 0.0190556 | 52.478011713092 |
2023-03-25 | HUF/CNY | 0.0190556 | 52.478011713092 |
2023-03-24 | HUF/CNY | 0.0192946 | 51.827972593368 |
2023-03-23 | HUF/CNY | 0.0191085 | 52.332731506921 |
2023-03-22 | HUF/CNY | 0.0189342 | 52.814483844049 |
2023-03-21 | HUF/CNY | 0.0184646 | 54.157685517152 |
2023-03-20 | HUF/CNY | 0.0184555 | 54.184389477392 |
2023-03-19 | HUF/CNY | 0.0184559 | 54.183215123619 |
2023-03-18 | HUF/CNY | 0.0184559 | 54.183215123619 |
2023-03-17 | HUF/CNY | 0.0184362 | 54.241112593702 |
2023-03-16 | HUF/CNY | 0.0183534 | 54.485817341746 |
2023-03-15 | HUF/CNY | 0.01882 | 53.134962805526 |
2023-03-14 | HUF/CNY | 0.0187558 | 53.31684065729 |
2023-03-13 | HUF/CNY | 0.0191855 | 52.122696828334 |
2023-03-12 | HUF/CNY | 0.019188 | 52.115905774442 |
2023-03-11 | HUF/CNY | 0.019188 | 52.115905774442 |
2023-03-10 | HUF/CNY | 0.0193885 | 51.576965727106 |
2023-03-09 | HUF/CNY | 0.0193151 | 51.772965193035 |
2023-03-08 | HUF/CNY | 0.019645 | 50.903537795877 |
2023-03-07 | HUF/CNY | 0.0195521 | 51.145401261246 |
2023-03-06 | HUF/CNY | 0.0193589 | 51.655827552185 |
2023-03-05 | HUF/CNY | 0.0193569 | 51.661164752621 |
2023-03-04 | HUF/CNY | 0.0193569 | 51.661164752621 |
2023-03-03 | HUF/CNY | 0.0195703 | 51.097837028559 |
2023-03-02 | HUF/CNY | 0.0196377 | 50.922460369595 |
2023-03-01 | HUF/CNY | 0.019482 | 51.329432296479 |
2023-02-28 | HUF/CNY | 0.0193078 | 51.792539802567 |
2023-02-27 | HUF/CNY | 0.0192818 | 51.862377993756 |
2023-02-26 | HUF/CNY | 0.0192779 | 51.872869970277 |
2023-02-25 | HUF/CNY | 0.0192779 | 51.872869970277 |
2023-02-24 | HUF/CNY | 0.0192112 | 52.052969101358 |
2023-02-23 | HUF/CNY | 0.0191947 | 52.097714473266 |
2023-02-22 | HUF/CNY | 0.0191811 | 52.134653382757 |
2023-02-21 | HUF/CNY | 0.0191339 | 52.263260495769 |
2023-02-20 | HUF/CNY | 0.0189019 | 52.904734444685 |
2023-02-19 | HUF/CNY | 0.0189011 | 52.906973668199 |
2023-02-18 | HUF/CNY | 0.0189011 | 52.906973668199 |
2023-02-17 | HUF/CNY | 0.0191744 | 52.152870493992 |
2023-02-16 | HUF/CNY | 0.0192731 | 51.88578900125 |
2023-02-15 | HUF/CNY | 0.0191834 | 52.128402681485 |
2023-02-14 | HUF/CNY | 0.018916 | 52.865299217594 |
2023-02-13 | HUF/CNY | 0.0186677 | 53.56846317436 |
2023-02-12 | HUF/CNY | 0.0186664 | 53.572193888484 |
2023-02-11 | HUF/CNY | 0.0186664 | 53.572193888484 |
2023-02-10 | HUF/CNY | 0.018923 | 52.845743275379 |
2023-02-09 | HUF/CNY | 0.0187662 | 53.287293112084 |
2023-02-08 | HUF/CNY | 0.0184323 | 54.25258920482 |
2023-02-07 | HUF/CNY | 0.0187145 | 53.434502658367 |
2023-02-06 | HUF/CNY | 0.019091 | 52.380702949034 |
2023-02-05 | HUF/CNY | 0.0190876 | 52.390033320061 |
2023-02-04 | HUF/CNY | 0.0190876 | 52.390033320061 |
2023-02-03 | HUF/CNY | 0.0190939 | 52.372747317206 |
2023-02-02 | HUF/CNY | 0.0188249 | 53.121132117568 |
2023-02-01 | HUF/CNY | 0.0187259 | 53.40197266887 |
2023-01-31 | HUF/CNY | 0.0188331 | 53.098002984108 |
2023-01-30 | HUF/CNY | 0.0189663 | 52.72509661874 |
2023-01-29 | HUF/CNY | 0.0189663 | 52.72509661874 |
2023-01-28 | HUF/CNY | 0.0189663 | 52.72509661874 |
2023-01-27 | HUF/CNY | 0.0190668 | 52.447185684016 |
2023-01-26 | HUF/CNY | 0.0189747 | 52.701755495476 |
2023-01-25 | HUF/CNY | 0.0185429 | 53.928997082441 |
2023-01-24 | HUF/CNY | 0.0186377 | 53.654689151558 |
2023-01-23 | HUF/CNY | 0.018544 | 53.925798101812 |
2023-01-22 | HUF/CNY | 0.018543 | 53.928706250337 |
2023-01-21 | HUF/CNY | 0.018543 | 53.928706250337 |
2023-01-20 | HUF/CNY | 0.0184895 | 54.084750804511 |
2023-01-19 | HUF/CNY | 0.0184737 | 54.131007865235 |
2023-01-18 | HUF/CNY | 0.0183847 | 54.393055094726 |
2023-01-17 | HUF/CNY | 0.0182428 | 54.816146644156 |
2023-01-16 | HUF/CNY | 0.018318 | 54.591112566874 |
2023-01-15 | HUF/CNY | 0.0183201 | 54.584854886163 |
2023-01-14 | HUF/CNY | 0.0183201 | 54.584854886163 |
2023-01-13 | HUF/CNY | 0.0181701 | 55.035470360647 |
2023-01-12 | HUF/CNY | 0.018224 | 54.872695346795 |
2023-01-11 | HUF/CNY | 0.01821 | 54.914881933004 |
2023-01-10 | HUF/CNY | 0.0182336 | 54.843804843805 |
2023-01-09 | HUF/CNY | 0.0181395 | 55.128311144188 |
2023-01-08 | HUF/CNY | 0.0181434 | 55.116461082267 |
2023-01-07 | HUF/CNY | 0.0181434 | 55.116461082267 |
2023-01-06 | HUF/CNY | 0.0183843 | 54.394238562251 |
2023-01-05 | HUF/CNY | 0.0184588 | 54.174702580883 |
2023-01-04 | HUF/CNY | 0.0180701 | 55.340036856465 |
2023-01-03 | HUF/CNY | 0.0184443 | 54.217292063131 |
2023-01-02 | HUF/CNY | 0.0184151 | 54.303261996948 |
2023-01-01 | HUF/CNY | 0.0184151 | 54.303261996948 |
2022-12-31 | HUF/CNY | 0.0184151 | 54.303261996948 |
2022-12-30 | HUF/CNY | 0.018542 | 53.931614712544 |
2022-12-29 | HUF/CNY | 0.0184089 | 54.321550988924 |
2022-12-28 | HUF/CNY | 0.0184463 | 54.211413671034 |
2022-12-27 | HUF/CNY | 0.0185113 | 54.021057408178 |
2022-12-26 | HUF/CNY | 0.0185106 | 54.023100277679 |
2022-12-25 | HUF/CNY | 0.0185104 | 54.023683983058 |
2022-12-24 | HUF/CNY | 0.0185104 | 54.023683983058 |
2022-12-23 | HUF/CNY | 0.0184687 | 54.145662661692 |
2022-12-22 | HUF/CNY | 0.0184191 | 54.291469181448 |
2022-12-21 | HUF/CNY | 0.0182911 | 54.671397564936 |
2022-12-20 | HUF/CNY | 0.0183486 | 54.500070850092 |
2022-12-19 | HUF/CNY | 0.0181901 | 54.974958906218 |
2022-12-18 | HUF/CNY | 0.0181901 | 54.974958906218 |
2022-12-17 | HUF/CNY | 0.0181901 | 54.974958906218 |
2022-12-16 | HUF/CNY | 0.0182174 | 54.892575230274 |
2022-12-15 | HUF/CNY | 0.0181959 | 54.957435466231 |
2022-12-14 | HUF/CNY | 0.0179086 | 55.839094066538 |
2022-12-13 | HUF/CNY | 0.017678 | 56.567485009616 |
2022-12-12 | HUF/CNY | 0.017601 | 56.814953695813 |
2022-12-11 | HUF/CNY | 0.0176016 | 56.813016998455 |
2022-12-10 | HUF/CNY | 0.0176016 | 56.813016998455 |
2022-12-09 | HUF/CNY | 0.0175594 | 56.949554084992 |
2022-12-08 | HUF/CNY | 0.0178943 | 55.883717161331 |
2022-12-07 | HUF/CNY | 0.0177143 | 56.451567377768 |
2022-12-06 | HUF/CNY | 0.0178829 | 55.919341941184 |
2022-12-05 | HUF/CNY | 0.0180718 | 55.334831062761 |
2022-12-04 | HUF/CNY | 0.018074 | 55.328095606949 |
2022-12-03 | HUF/CNY | 0.018074 | 55.328095606949 |
2022-12-02 | HUF/CNY | 0.017857 | 56.000448003584 |
2022-12-01 | HUF/CNY | 0.0180138 | 55.512995592268 |
2022-11-30 | HUF/CNY | 0.0182705 | 54.733039599354 |
2022-11-29 | HUF/CNY | 0.0184433 | 54.22023173727 |
2022-11-28 | HUF/CNY | 0.0180855 | 55.292914213044 |
2022-11-27 | HUF/CNY | 0.0180859 | 55.291691317546 |
2022-11-26 | HUF/CNY | 0.0180859 | 55.291691317546 |
2022-11-25 | HUF/CNY | 0.017998 | 55.561729081009 |
2022-11-24 | HUF/CNY | 0.0182209 | 54.882031074206 |
Segítünk, ha kérdésed van.