Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-01-30 | HUF/CNY | 0.0189663 | 52.72509661874 |
2023-01-29 | HUF/CNY | 0.0189663 | 52.72509661874 |
2023-01-28 | HUF/CNY | 0.0189663 | 52.72509661874 |
2023-01-27 | HUF/CNY | 0.0190668 | 52.447185684016 |
2023-01-26 | HUF/CNY | 0.0189747 | 52.701755495476 |
2023-01-25 | HUF/CNY | 0.0185429 | 53.928997082441 |
2023-01-24 | HUF/CNY | 0.0186377 | 53.654689151558 |
2023-01-23 | HUF/CNY | 0.018544 | 53.925798101812 |
2023-01-22 | HUF/CNY | 0.018543 | 53.928706250337 |
2023-01-21 | HUF/CNY | 0.018543 | 53.928706250337 |
2023-01-20 | HUF/CNY | 0.0184895 | 54.084750804511 |
2023-01-19 | HUF/CNY | 0.0184737 | 54.131007865235 |
2023-01-18 | HUF/CNY | 0.0183847 | 54.393055094726 |
2023-01-17 | HUF/CNY | 0.0182428 | 54.816146644156 |
2023-01-16 | HUF/CNY | 0.018318 | 54.591112566874 |
2023-01-15 | HUF/CNY | 0.0183201 | 54.584854886163 |
2023-01-14 | HUF/CNY | 0.0183201 | 54.584854886163 |
2023-01-13 | HUF/CNY | 0.0181701 | 55.035470360647 |
2023-01-12 | HUF/CNY | 0.018224 | 54.872695346795 |
2023-01-11 | HUF/CNY | 0.01821 | 54.914881933004 |
2023-01-10 | HUF/CNY | 0.0182336 | 54.843804843805 |
2023-01-09 | HUF/CNY | 0.0181395 | 55.128311144188 |
2023-01-08 | HUF/CNY | 0.0181434 | 55.116461082267 |
2023-01-07 | HUF/CNY | 0.0181434 | 55.116461082267 |
2023-01-06 | HUF/CNY | 0.0183843 | 54.394238562251 |
2023-01-05 | HUF/CNY | 0.0184588 | 54.174702580883 |
2023-01-04 | HUF/CNY | 0.0180701 | 55.340036856465 |
2023-01-03 | HUF/CNY | 0.0184443 | 54.217292063131 |
2023-01-02 | HUF/CNY | 0.0184151 | 54.303261996948 |
2023-01-01 | HUF/CNY | 0.0184151 | 54.303261996948 |
2022-12-31 | HUF/CNY | 0.0184151 | 54.303261996948 |
2022-12-30 | HUF/CNY | 0.018542 | 53.931614712544 |
2022-12-29 | HUF/CNY | 0.0184089 | 54.321550988924 |
2022-12-28 | HUF/CNY | 0.0184463 | 54.211413671034 |
2022-12-27 | HUF/CNY | 0.0185113 | 54.021057408178 |
2022-12-26 | HUF/CNY | 0.0185106 | 54.023100277679 |
2022-12-25 | HUF/CNY | 0.0185104 | 54.023683983058 |
2022-12-24 | HUF/CNY | 0.0185104 | 54.023683983058 |
2022-12-23 | HUF/CNY | 0.0184687 | 54.145662661692 |
2022-12-22 | HUF/CNY | 0.0184191 | 54.291469181448 |
2022-12-21 | HUF/CNY | 0.0182911 | 54.671397564936 |
2022-12-20 | HUF/CNY | 0.0183486 | 54.500070850092 |
2022-12-19 | HUF/CNY | 0.0181901 | 54.974958906218 |
2022-12-18 | HUF/CNY | 0.0181901 | 54.974958906218 |
2022-12-17 | HUF/CNY | 0.0181901 | 54.974958906218 |
2022-12-16 | HUF/CNY | 0.0182174 | 54.892575230274 |
2022-12-15 | HUF/CNY | 0.0181959 | 54.957435466231 |
2022-12-14 | HUF/CNY | 0.0179086 | 55.839094066538 |
2022-12-13 | HUF/CNY | 0.017678 | 56.567485009616 |
2022-12-12 | HUF/CNY | 0.017601 | 56.814953695813 |
2022-12-11 | HUF/CNY | 0.0176016 | 56.813016998455 |
2022-12-10 | HUF/CNY | 0.0176016 | 56.813016998455 |
2022-12-09 | HUF/CNY | 0.0175594 | 56.949554084992 |
2022-12-08 | HUF/CNY | 0.0178943 | 55.883717161331 |
2022-12-07 | HUF/CNY | 0.0177143 | 56.451567377768 |
2022-12-06 | HUF/CNY | 0.0178829 | 55.919341941184 |
2022-12-05 | HUF/CNY | 0.0180718 | 55.334831062761 |
2022-12-04 | HUF/CNY | 0.018074 | 55.328095606949 |
2022-12-03 | HUF/CNY | 0.018074 | 55.328095606949 |
2022-12-02 | HUF/CNY | 0.017857 | 56.000448003584 |
2022-12-01 | HUF/CNY | 0.0180138 | 55.512995592268 |
2022-11-30 | HUF/CNY | 0.0182705 | 54.733039599354 |
2022-11-29 | HUF/CNY | 0.0184433 | 54.22023173727 |
2022-11-28 | HUF/CNY | 0.0180855 | 55.292914213044 |
2022-11-27 | HUF/CNY | 0.0180859 | 55.291691317546 |
2022-11-26 | HUF/CNY | 0.0180859 | 55.291691317546 |
2022-11-25 | HUF/CNY | 0.017998 | 55.561729081009 |
2022-11-24 | HUF/CNY | 0.0182209 | 54.882031074206 |
2022-11-23 | HUF/CNY | 0.0179665 | 55.659143405783 |
2022-11-22 | HUF/CNY | 0.0179304 | 55.771204211841 |
2022-11-21 | HUF/CNY | 0.0181147 | 55.203784771484 |
2022-11-20 | HUF/CNY | 0.0181136 | 55.207137178694 |
2022-11-19 | HUF/CNY | 0.0181136 | 55.207137178694 |
2022-11-18 | HUF/CNY | 0.0177896 | 56.212618608625 |
2022-11-17 | HUF/CNY | 0.018084 | 55.297500552975 |
2022-11-16 | HUF/CNY | 0.0180785 | 55.314323644108 |
2022-11-15 | HUF/CNY | 0.0179245 | 55.789561772992 |
2022-11-14 | HUF/CNY | 0.018283 | 54.695618880928 |
2022-11-13 | HUF/CNY | 0.0182908 | 54.672294268157 |
2022-11-12 | HUF/CNY | 0.0182908 | 54.672294268157 |
2022-11-11 | HUF/CNY | 0.0178705 | 55.958143308805 |
2022-11-10 | HUF/CNY | 0.0180285 | 55.467731647114 |
2022-11-09 | HUF/CNY | 0.0180815 | 55.305146143849 |
2022-11-08 | HUF/CNY | 0.0179976 | 55.562963950749 |
2022-11-07 | HUF/CNY | 0.0176655 | 56.607511816818 |
2022-11-06 | HUF/CNY | 0.0176709 | 56.590213288514 |
2022-11-05 | HUF/CNY | 0.0176709 | 56.590213288514 |
2022-11-04 | HUF/CNY | 0.0174706 | 57.239018694264 |
2022-11-03 | HUF/CNY | 0.0177333 | 56.391083441886 |
2022-11-02 | HUF/CNY | 0.0177641 | 56.293310665894 |
2022-11-01 | HUF/CNY | 0.0176636 | 56.613600851469 |
2022-10-31 | HUF/CNY | 0.0175167 | 57.088378518785 |
2022-10-30 | HUF/CNY | 0.0175138 | 57.097831424363 |
2022-10-29 | HUF/CNY | 0.0175138 | 57.097831424363 |
2022-10-28 | HUF/CNY | 0.0176168 | 56.763998001907 |
2022-10-27 | HUF/CNY | 0.0176402 | 56.688699674607 |
2022-10-26 | HUF/CNY | 0.01738 | 57.537399309551 |
2022-10-25 | HUF/CNY | 0.0173557 | 57.617958365263 |
2022-10-24 | HUF/CNY | 0.0170995 | 58.481242141583 |
2022-10-23 | HUF/CNY | 0.0171003 | 58.478506225037 |
2022-10-22 | HUF/CNY | 0.0171003 | 58.478506225037 |
2022-10-21 | HUF/CNY | 0.0172254 | 58.053804265794 |
2022-10-20 | HUF/CNY | 0.0170855 | 58.529162155044 |
2022-10-19 | HUF/CNY | 0.0171441 | 58.329104473259 |
2022-10-18 | HUF/CNY | 0.0167556 | 59.681539306262 |
2022-10-17 | HUF/CNY | 0.0167057 | 59.859808328894 |
2022-10-16 | HUF/CNY | 0.0167048 | 59.863033379627 |
2022-10-15 | HUF/CNY | 0.0167048 | 59.863033379627 |
2022-10-14 | HUF/CNY | 0.0162352 | 61.594559968464 |
2022-10-13 | HUF/CNY | 0.016201 | 61.724584902167 |
2022-10-12 | HUF/CNY | 0.0162546 | 61.521046349956 |
2022-10-11 | HUF/CNY | 0.0161697 | 61.844066371052 |
2022-10-10 | HUF/CNY | 0.016442 | 60.819851599562 |
2022-10-09 | HUF/CNY | 0.016442 | 60.819851599562 |
2022-10-08 | HUF/CNY | 0.016442 | 60.819851599562 |
2022-10-07 | HUF/CNY | 0.0166349 | 60.114578386404 |
2022-10-06 | HUF/CNY | 0.0166385 | 60.101571656099 |
2022-10-05 | HUF/CNY | 0.0168458 | 59.361977466193 |
2022-10-04 | HUF/CNY | 0.0163549 | 61.143755082575 |
2022-10-03 | HUF/CNY | 0.0164327 | 60.854272274185 |
2022-10-02 | HUF/CNY | 0.0164369 | 60.83872263018 |
2022-10-01 | HUF/CNY | 0.0164369 | 60.83872263018 |
2022-09-30 | HUF/CNY | 0.0164417 | 60.820961336115 |
2022-09-29 | HUF/CNY | 0.0167618 | 59.65946378074 |
2022-09-28 | HUF/CNY | 0.0169886 | 58.863002248567 |
2022-09-27 | HUF/CNY | 0.0168632 | 59.300725840884 |
2022-09-26 | HUF/CNY | 0.0170734 | 58.570642051378 |
2022-09-25 | HUF/CNY | 0.017072 | 58.575445173383 |
2022-09-24 | HUF/CNY | 0.017072 | 58.575445173383 |
2022-09-23 | HUF/CNY | 0.0172247 | 58.056163532601 |
2022-09-22 | HUF/CNY | 0.0172374 | 58.013389490294 |
2022-09-21 | HUF/CNY | 0.0175868 | 56.860827438761 |
2022-09-20 | HUF/CNY | 0.0174516 | 57.301336267162 |
2022-09-19 | HUF/CNY | 0.0172785 | 57.875394276124 |
2022-09-18 | HUF/CNY | 0.0172768 | 57.881089090572 |
2022-09-17 | HUF/CNY | 0.0172768 | 57.881089090572 |
2022-09-16 | HUF/CNY | 0.0171537 | 58.296460821864 |
2022-09-15 | HUF/CNY | 0.017265 | 57.920648711266 |
2022-09-14 | HUF/CNY | 0.0177571 | 56.315501968227 |
2022-09-13 | HUF/CNY | 0.01777 | 56.274620146314 |
2022-09-12 | HUF/CNY | 0.0175593 | 56.94987841201 |
2022-09-11 | HUF/CNY | 0.0175614 | 56.943068320293 |
2022-09-10 | HUF/CNY | 0.0175614 | 56.943068320293 |
2022-09-09 | HUF/CNY | 0.0176071 | 56.795270089907 |
2022-09-08 | HUF/CNY | 0.0171499 | 58.309377897247 |
2022-09-07 | HUF/CNY | 0.0171494 | 58.311077938587 |
2022-09-06 | HUF/CNY | 0.0170121 | 58.781690678987 |
2022-09-05 | HUF/CNY | 0.0173194 | 57.738720740903 |
2022-09-04 | HUF/CNY | 0.0173189 | 57.740387668963 |
2022-09-03 | HUF/CNY | 0.0173189 | 57.740387668963 |
2022-09-02 | HUF/CNY | 0.0172845 | 57.855303884984 |
2022-09-01 | HUF/CNY | 0.0170998 | 58.480216142879 |
2022-08-31 | HUF/CNY | 0.0170408 | 58.682690953476 |
2022-08-30 | HUF/CNY | 0.0168354 | 59.39864808677 |
2022-08-29 | HUF/CNY | 0.0167252 | 59.790017458685 |
2022-08-28 | HUF/CNY | 0.0167257 | 59.788230089025 |
2022-08-27 | HUF/CNY | 0.0167257 | 59.788230089025 |
2022-08-26 | HUF/CNY | 0.0167221 | 59.80110153629 |
2022-08-25 | HUF/CNY | 0.0165872 | 60.287450564291 |
2022-08-24 | HUF/CNY | 0.0165401 | 60.459126607457 |
2022-08-23 | HUF/CNY | 0.0167701 | 59.629936613377 |
2022-08-22 | HUF/CNY | 0.0168204 | 59.451618273049 |
2022-08-21 | HUF/CNY | 0.0168185 | 59.458334572049 |
2022-08-20 | HUF/CNY | 0.0168185 | 59.458334572049 |
2022-08-19 | HUF/CNY | 0.0170501 | 58.65068240069 |
2022-08-18 | HUF/CNY | 0.0170383 | 58.691301362225 |
2022-08-17 | HUF/CNY | 0.016931 | 59.063256747977 |
2022-08-16 | HUF/CNY | 0.0173441 | 57.656494139217 |
2022-08-15 | HUF/CNY | 0.0176703 | 56.592134825102 |
2022-08-14 | HUF/CNY | 0.0176691 | 56.595978289783 |
2022-08-13 | HUF/CNY | 0.0176691 | 56.595978289783 |
2022-08-12 | HUF/CNY | 0.0176696 | 56.594376782723 |
2022-08-11 | HUF/CNY | 0.0173598 | 57.604350280533 |
2022-08-10 | HUF/CNY | 0.0173806 | 57.53541304673 |
2022-08-09 | HUF/CNY | 0.0174763 | 57.220349845219 |
2022-08-08 | HUF/CNY | 0.017544 | 56.999544003648 |
2022-08-07 | HUF/CNY | 0.0175438 | 57.000193800659 |
2022-08-06 | HUF/CNY | 0.0175438 | 57.000193800659 |
2022-08-05 | HUF/CNY | 0.0173591 | 57.606673157019 |
2022-08-04 | HUF/CNY | 0.0174174 | 57.413850517299 |
2022-08-03 | HUF/CNY | 0.0174115 | 57.433305573902 |
2022-08-02 | HUF/CNY | 0.0172106 | 58.103726773035 |
2022-08-01 | HUF/CNY | 0.0169906 | 58.85607335821 |
2022-07-31 | HUF/CNY | 0.0169906 | 58.85607335821 |
2022-07-30 | HUF/CNY | 0.0169906 | 58.85607335821 |
2022-07-29 | HUF/CNY | 0.0167636 | 59.653057815744 |
2022-07-28 | HUF/CNY | 0.0169514 | 58.992177637245 |
2022-07-27 | HUF/CNY | 0.0170829 | 58.538070233977 |
2022-07-26 | HUF/CNY | 0.0174253 | 57.387821156594 |
2022-07-25 | HUF/CNY | 0.0172747 | 57.888125408835 |
2022-07-24 | HUF/CNY | 0.0172749 | 57.887455209582 |
2022-07-23 | HUF/CNY | 0.0172749 | 57.887455209582 |
2022-07-22 | HUF/CNY | 0.0172394 | 58.006659164472 |
2022-07-21 | HUF/CNY | 0.0172449 | 57.988158817969 |
2022-07-20 | HUF/CNY | 0.0173872 | 57.513573203276 |
2022-07-19 | HUF/CNY | 0.0169933 | 58.846721943354 |
2022-07-18 | HUF/CNY | 0.0168239 | 59.439250114421 |
2022-07-17 | HUF/CNY | 0.0168219 | 59.44631700343 |
2022-07-16 | HUF/CNY | 0.0168189 | 59.45692048826 |
2022-07-15 | HUF/CNY | 0.0165341 | 60.481066402163 |
Segítünk, ha kérdésed van.