Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-05-27 | HUF/CNY | 0.0184157 | 54.301492748036 |
2022-05-26 | HUF/CNY | 0.0183796 | 54.408148164269 |
2022-05-25 | HUF/CNY | 0.0186184 | 53.710308082327 |
2022-05-24 | HUF/CNY | 0.0185768 | 53.830584384824 |
2022-05-23 | HUF/CNY | 0.0184529 | 54.192024017905 |
2022-05-22 | HUF/CNY | 0.0184565 | 54.181453688402 |
2022-05-21 | HUF/CNY | 0.0184565 | 54.181453688402 |
2022-05-20 | HUF/CNY | 0.0183496 | 54.49710075424 |
2022-05-19 | HUF/CNY | 0.0185366 | 53.947325831059 |
2022-05-18 | HUF/CNY | 0.0183636 | 54.455553377333 |
2022-05-17 | HUF/CNY | 0.0183364 | 54.536332104448 |
2022-05-16 | HUF/CNY | 0.0183411 | 54.522356892444 |
2022-05-15 | HUF/CNY | 0.0183372 | 54.533952839038 |
2022-05-14 | HUF/CNY | 0.0183372 | 54.533952839038 |
2022-05-13 | HUF/CNY | 0.018479 | 54.115482439526 |
2022-05-12 | HUF/CNY | 0.018695 | 53.490238031559 |
2022-05-11 | HUF/CNY | 0.018688 | 53.510273972603 |
2022-05-10 | HUF/CNY | 0.0185196 | 53.996846584159 |
2022-05-09 | HUF/CNY | 0.0184832 | 54.103185595568 |
2022-05-08 | HUF/CNY | 0.0184798 | 54.113139752595 |
2022-05-07 | HUF/CNY | 0.0184798 | 54.113139752595 |
2022-05-06 | HUF/CNY | 0.0185161 | 54.007053321164 |
2022-05-05 | HUF/CNY | 0.0184432 | 54.220525722217 |
2022-05-04 | HUF/CNY | 0.0182449 | 54.809837269593 |
2022-05-03 | HUF/CNY | 0.0183689 | 54.439841253423 |
2022-05-02 | HUF/CNY | 0.0183646 | 54.452588131514 |
2022-05-01 | HUF/CNY | 0.0183646 | 54.452588131514 |
2022-04-30 | HUF/CNY | 0.0183646 | 54.452588131514 |
2022-04-29 | HUF/CNY | 0.0184124 | 54.311225043992 |
2022-04-28 | HUF/CNY | 0.0182779 | 54.710880352776 |
2022-04-27 | HUF/CNY | 0.0186645 | 53.577647405502 |
2022-04-26 | HUF/CNY | 0.0188336 | 53.096593322572 |
2022-04-25 | HUF/CNY | 0.0189648 | 52.729266852274 |
2022-04-24 | HUF/CNY | 0.0189597 | 52.743450582024 |
2022-04-23 | HUF/CNY | 0.0189597 | 52.743450582024 |
2022-04-22 | HUF/CNY | 0.0189281 | 52.831504482753 |
2022-04-21 | HUF/CNY | 0.0187132 | 53.438214736122 |
2022-04-20 | HUF/CNY | 0.0184511 | 54.197310729442 |
2022-04-19 | HUF/CNY | 0.0183538 | 54.484629885909 |
2022-04-18 | HUF/CNY | 0.0184268 | 54.268782425598 |
2022-04-17 | HUF/CNY | 0.0184266 | 54.26937145214 |
2022-04-16 | HUF/CNY | 0.0184266 | 54.26937145214 |
2022-04-15 | HUF/CNY | 0.0184054 | 54.331880861052 |
2022-04-14 | HUF/CNY | 0.0182231 | 54.875405392057 |
2022-04-13 | HUF/CNY | 0.0183078 | 54.621527436393 |
2022-04-12 | HUF/CNY | 0.0183523 | 54.489083112198 |
2022-04-11 | HUF/CNY | 0.0183879 | 54.383589208121 |
2022-04-10 | HUF/CNY | 0.0183876 | 54.384476495029 |
2022-04-09 | HUF/CNY | 0.0183876 | 54.384476495029 |
2022-04-08 | HUF/CNY | 0.0182928 | 54.666316802239 |
2022-04-07 | HUF/CNY | 0.0183781 | 54.412588896567 |
2022-04-06 | HUF/CNY | 0.0188143 | 53.151060629415 |
2022-04-05 | HUF/CNY | 0.0189651 | 52.728432752793 |
2022-04-04 | HUF/CNY | 0.019099 | 52.358762238861 |
2022-04-03 | HUF/CNY | 0.019098 | 52.36150382239 |
2022-04-02 | HUF/CNY | 0.019098 | 52.36150382239 |
2022-04-01 | HUF/CNY | 0.0190408 | 52.51880173102 |
2022-03-31 | HUF/CNY | 0.0191986 | 52.087131353328 |
2022-03-30 | HUF/CNY | 0.0190628 | 52.458190821915 |
2022-03-29 | HUF/CNY | 0.018679 | 53.536056534076 |
2022-03-28 | HUF/CNY | 0.018725 | 53.404539385848 |
2022-03-27 | HUF/CNY | 0.0187254 | 53.403398592286 |
2022-03-26 | HUF/CNY | 0.0187254 | 53.403398592286 |
2022-03-25 | HUF/CNY | 0.0186717 | 53.55698731235 |
2022-03-24 | HUF/CNY | 0.018808 | 53.168864313058 |
2022-03-23 | HUF/CNY | 0.0188759 | 52.977606365789 |
2022-03-22 | HUF/CNY | 0.0191334 | 52.264626255658 |
2022-03-21 | HUF/CNY | 0.0192527 | 51.940766749599 |
2022-03-20 | HUF/CNY | 0.0192521 | 51.942385505997 |
2022-03-19 | HUF/CNY | 0.0192521 | 51.942385505997 |
2022-03-18 | HUF/CNY | 0.0192138 | 52.045925324506 |
2022-03-17 | HUF/CNY | 0.0191817 | 52.133022620519 |
2022-03-16 | HUF/CNY | 0.0192309 | 51.999646402404 |
2022-03-15 | HUF/CNY | 0.0190688 | 52.441684846451 |
2022-03-14 | HUF/CNY | 0.0189786 | 52.690925568799 |
2022-03-13 | HUF/CNY | 0.0189772 | 52.694812722636 |
2022-03-12 | HUF/CNY | 0.0187787 | 53.251822543627 |
2022-03-11 | HUF/CNY | 0.0188289 | 53.10984709675 |
2022-03-10 | HUF/CNY | 0.0187696 | 53.27764043986 |
2022-03-09 | HUF/CNY | 0.0183545 | 54.482551962734 |
2022-03-08 | HUF/CNY | 0.0181723 | 55.028807580769 |
2022-03-07 | HUF/CNY | 0.018748 | 53.339022829102 |
2022-03-06 | HUF/CNY | 0.0187481 | 53.338738325484 |
2022-03-05 | HUF/CNY | 0.0187481 | 53.338738325484 |
2022-03-04 | HUF/CNY | 0.0189224 | 52.847418932059 |
2022-03-03 | HUF/CNY | 0.0188306 | 53.105052414687 |
2022-02-28 | HUF/CNY | 0.0196271 | 50.949962042278 |
2022-02-27 | HUF/CNY | 0.0196271 | 50.949962042278 |
2022-02-26 | HUF/CNY | 0.0196269 | 50.950481227295 |
2022-02-25 | HUF/CNY | 0.0194727 | 51.353946807582 |
2022-02-24 | HUF/CNY | 0.0200558 | 49.860888122139 |
2022-02-23 | HUF/CNY | 0.0201427 | 49.645777378405 |
2022-02-22 | HUF/CNY | 0.0201245 | 49.690675544734 |
2022-02-21 | HUF/CNY | 0.0201702 | 49.578090450268 |
2022-02-20 | HUF/CNY | 0.020171 | 49.576124138615 |
2022-02-19 | HUF/CNY | 0.020171 | 49.576124138615 |
2022-02-18 | HUF/CNY | 0.0202512 | 49.379789839614 |
2022-02-17 | HUF/CNY | 0.0202925 | 49.279290378219 |
2022-02-16 | HUF/CNY | 0.0202342 | 49.421276848109 |
2022-02-15 | HUF/CNY | 0.0201533 | 49.619665265738 |
2022-02-14 | HUF/CNY | 0.0205215 | 48.729381380503 |
2022-02-13 | HUF/CNY | 0.0205221 | 48.727956690592 |
2022-02-12 | HUF/CNY | 0.020522 | 48.728194133125 |
2022-02-11 | HUF/CNY | 0.0205572 | 48.644757068083 |
2022-02-10 | HUF/CNY | 0.0206076 | 48.525786603001 |
2022-02-09 | HUF/CNY | 0.0205725 | 48.608579414267 |
2022-02-08 | HUF/CNY | 0.0205876 | 48.572927393188 |
2022-02-07 | HUF/CNY | 0.0206462 | 48.435063110887 |
2022-02-06 | HUF/CNY | 0.0206462 | 48.435063110887 |
2022-02-05 | HUF/CNY | 0.0206462 | 48.435063110887 |
2022-02-04 | HUF/CNY | 0.0202831 | 49.302128372882 |
2022-02-03 | HUF/CNY | 0.0202984 | 49.264966696883 |
2022-02-02 | HUF/CNY | 0.0201065 | 49.735160271554 |
2022-02-01 | HUF/CNY | 0.0198689 | 50.329912576942 |
2022-01-31 | HUF/CNY | 0.0197566 | 50.615996679591 |
2022-01-30 | HUF/CNY | 0.019754 | 50.622658702035 |
2022-01-29 | HUF/CNY | 0.019754 | 50.622658702035 |
2022-01-28 | HUF/CNY | 0.0198321 | 50.423303634007 |
2022-01-27 | HUF/CNY | 0.0198334 | 50.41999858824 |
2022-01-26 | HUF/CNY | 0.0198142 | 50.468855669167 |
2022-01-25 | HUF/CNY | 0.0199083 | 50.230305952794 |
2022-01-24 | HUF/CNY | 0.0200942 | 49.765604005136 |
2022-01-23 | HUF/CNY | 0.0200946 | 49.764613378719 |
2022-01-22 | HUF/CNY | 0.0200946 | 49.764613378719 |
2022-01-21 | HUF/CNY | 0.0202075 | 49.486576766052 |
2022-01-20 | HUF/CNY | 0.0201935 | 49.520885433432 |
2022-01-19 | HUF/CNY | 0.020258 | 49.36321453253 |
2022-01-18 | HUF/CNY | 0.0203368 | 49.171944455372 |
2022-01-17 | HUF/CNY | 0.0204474 | 48.905973375588 |
2022-01-16 | HUF/CNY | 0.0204478 | 48.905016676611 |
2022-01-15 | HUF/CNY | 0.0204478 | 48.905016676611 |
2022-01-14 | HUF/CNY | 0.0205316 | 48.705410196965 |
2022-01-13 | HUF/CNY | 0.0203029 | 49.254047451349 |
2022-01-12 | HUF/CNY | 0.0202085 | 49.484127965955 |
2022-01-11 | HUF/CNY | 0.020137 | 49.659830163381 |
2022-01-10 | HUF/CNY | 0.0200411 | 49.897460718224 |
2022-01-09 | HUF/CNY | 0.0200402 | 49.899701599784 |
2022-01-08 | HUF/CNY | 0.0200402 | 49.899701599784 |
2022-01-07 | HUF/CNY | 0.0200182 | 49.954541367356 |
2022-01-06 | HUF/CNY | 0.019876 | 50.311933990743 |
2022-01-05 | HUF/CNY | 0.0196802 | 50.81249174297 |
2022-01-04 | HUF/CNY | 0.0195941 | 51.035770971874 |
2022-01-03 | HUF/CNY | 0.0195005 | 51.280736391375 |
2022-01-02 | HUF/CNY | 0.0195005 | 51.280736391375 |
2022-01-01 | HUF/CNY | 0.0195005 | 51.280736391375 |
2021-12-31 | HUF/CNY | 0.0195084 | 51.259970064177 |
2021-12-30 | HUF/CNY | 0.0194541 | 51.403046144515 |
2021-12-29 | HUF/CNY | 0.0195375 | 51.183621241203 |
2021-12-28 | HUF/CNY | 0.0194742 | 51.349991270501 |
2021-12-27 | HUF/CNY | 0.0194473 | 51.421019884508 |
2021-12-26 | HUF/CNY | 0.0194474 | 51.420755473739 |
2021-12-25 | HUF/CNY | 0.0194474 | 51.420755473739 |
2021-12-24 | HUF/CNY | 0.0195098 | 51.256291709807 |
2021-12-23 | HUF/CNY | 0.0195391 | 51.179429963509 |
2021-12-22 | HUF/CNY | 0.0195563 | 51.134417042079 |
2021-12-21 | HUF/CNY | 0.0195917 | 51.042022897451 |
2021-12-20 | HUF/CNY | 0.0196385 | 50.920385976526 |
2021-12-19 | HUF/CNY | 0.0196385 | 50.920385976526 |
2021-12-18 | HUF/CNY | 0.0196385 | 50.920385976526 |
2021-12-17 | HUF/CNY | 0.0195402 | 51.176548858251 |
2021-12-16 | HUF/CNY | 0.0194422 | 51.434508440403 |
2021-12-15 | HUF/CNY | 0.019609 | 50.996991177521 |
2021-12-14 | HUF/CNY | 0.0195796 | 51.073566364992 |
2021-12-13 | HUF/CNY | 0.0196337 | 50.932834870656 |
2021-12-12 | HUF/CNY | 0.019632 | 50.937245313773 |
2021-12-11 | HUF/CNY | 0.019632 | 50.937245313773 |
2021-12-10 | HUF/CNY | 0.0197241 | 50.699398198143 |
2021-12-09 | HUF/CNY | 0.0194905 | 51.307047022909 |
2021-12-08 | HUF/CNY | 0.0196104 | 50.993350467099 |
2021-12-07 | HUF/CNY | 0.0197549 | 50.620352418894 |
2021-12-06 | HUF/CNY | 0.0197681 | 50.586551059535 |
2021-12-05 | HUF/CNY | 0.0197675 | 50.588086505628 |
2021-12-04 | HUF/CNY | 0.0197675 | 50.588086505628 |
2021-12-03 | HUF/CNY | 0.0199437 | 50.141147329733 |
2021-12-02 | HUF/CNY | 0.019803 | 50.497399383932 |
2021-12-01 | HUF/CNY | 0.0196824 | 50.806812177377 |
2021-11-30 | HUF/CNY | 0.0195478 | 51.156651899446 |
2021-11-29 | HUF/CNY | 0.0195771 | 51.080088470713 |
2021-11-28 | HUF/CNY | 0.019577 | 51.08034938959 |
2021-11-27 | HUF/CNY | 0.019577 | 51.08034938959 |
2021-11-26 | HUF/CNY | 0.0195479 | 51.156390200482 |
2021-11-25 | HUF/CNY | 0.0194373 | 51.447474700704 |
2021-11-24 | HUF/CNY | 0.0193939 | 51.562604736541 |
2021-11-23 | HUF/CNY | 0.0195145 | 51.243946808783 |
2021-11-22 | HUF/CNY | 0.0196214 | 50.964762962887 |
2021-11-21 | HUF/CNY | 0.0196208 | 50.966321454783 |
2021-11-20 | HUF/CNY | 0.0196208 | 50.966321454783 |
2021-11-19 | HUF/CNY | 0.0199088 | 50.229044442659 |
2021-11-18 | HUF/CNY | 0.0197978 | 50.510662800917 |
2021-11-17 | HUF/CNY | 0.0198235 | 50.445178702046 |
2021-11-16 | HUF/CNY | 0.0199513 | 50.122047184895 |
2021-11-15 | HUF/CNY | 0.019961 | 50.097690496468 |
2021-11-14 | HUF/CNY | 0.0199664 | 50.084141357481 |
2021-11-13 | HUF/CNY | 0.0199616 | 50.096184674575 |
2021-11-12 | HUF/CNY | 0.0200974 | 49.757680097923 |
2021-11-11 | HUF/CNY | 0.0204164 | 48.980231578535 |
2021-11-10 | HUF/CNY | 0.0205096 | 48.757654951827 |
2021-11-09 | HUF/CNY | 0.0205747 | 48.603381823307 |
2021-11-08 | HUF/CNY | 0.0205293 | 48.710866907298 |
2021-11-07 | HUF/CNY | 0.0205298 | 48.709680561915 |
Segítünk, ha kérdésed van.