| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-06-30 | HUF/CLP | 2.44544 | 0.40892436534938 |
| 2022-06-29 | HUF/CLP | 2.42432 | 0.41248680042239 |
| 2022-06-28 | HUF/CLP | 2.41286 | 0.41444592723987 |
| 2022-06-27 | HUF/CLP | 2.3868 | 0.4189710072063 |
| 2022-06-26 | HUF/CLP | 2.3868 | 0.4189710072063 |
| 2022-06-25 | HUF/CLP | 2.3868 | 0.4189710072063 |
| 2022-06-24 | HUF/CLP | 2.35828 | 0.42403785809997 |
| 2022-06-23 | HUF/CLP | 2.34195 | 0.42699459851833 |
| 2022-06-22 | HUF/CLP | 2.34779 | 0.42593247266578 |
| 2022-06-21 | HUF/CLP | 2.32166 | 0.43072629067133 |
| 2022-06-20 | HUF/CLP | 2.28559 | 0.4375237903561 |
| 2022-06-19 | HUF/CLP | 2.28559 | 0.4375237903561 |
| 2022-06-18 | HUF/CLP | 2.28559 | 0.4375237903561 |
| 2022-06-17 | HUF/CLP | 2.2522 | 0.44401030103898 |
| 2022-06-16 | HUF/CLP | 2.26313 | 0.44186591137054 |
| 2022-06-15 | HUF/CLP | 2.27007 | 0.44051505019669 |
| 2022-06-14 | HUF/CLP | 2.23054 | 0.44832193101222 |
| 2022-06-13 | HUF/CLP | 2.21827 | 0.450801750914 |
| 2022-06-12 | HUF/CLP | 2.21827 | 0.450801750914 |
| 2022-06-11 | HUF/CLP | 2.21827 | 0.450801750914 |
| 2022-06-10 | HUF/CLP | 2.22935 | 0.44856123982327 |
| 2022-06-09 | HUF/CLP | 2.26098 | 0.44228608833338 |
| 2022-06-08 | HUF/CLP | 2.26125 | 0.44223327805417 |
| 2022-06-07 | HUF/CLP | 2.25665 | 0.44313473511621 |
| 2022-06-06 | HUF/CLP | 2.21109 | 0.45226562464667 |
| 2022-06-05 | HUF/CLP | 2.21109 | 0.45226562464667 |
| 2022-06-04 | HUF/CLP | 2.21109 | 0.45226562464667 |
| 2022-06-03 | HUF/CLP | 2.21529 | 0.45140816777939 |
| 2022-06-02 | HUF/CLP | 2.23421 | 0.44758550002014 |
| 2022-06-01 | HUF/CLP | 2.23962 | 0.44650431769675 |
| 2022-05-31 | HUF/CLP | 2.27361 | 0.43982917035024 |
| 2022-05-30 | HUF/CLP | 2.25106 | 0.44423516032447 |
| 2022-05-29 | HUF/CLP | 2.25106 | 0.44423516032447 |
| 2022-05-28 | HUF/CLP | 2.25106 | 0.44423516032447 |
| 2022-05-27 | HUF/CLP | 2.26489 | 0.44152254634883 |
| 2022-05-26 | HUF/CLP | 2.28378 | 0.4378705479512 |
| 2022-05-25 | HUF/CLP | 2.32344 | 0.43039630892125 |
| 2022-05-24 | HUF/CLP | 2.32576 | 0.42996697853605 |
| 2022-05-23 | HUF/CLP | 2.31258 | 0.43241747312525 |
| 2022-05-22 | HUF/CLP | 2.31258 | 0.43241747312525 |
| 2022-05-21 | HUF/CLP | 2.31258 | 0.43241747312525 |
| 2022-05-20 | HUF/CLP | 2.30679 | 0.43350283294101 |
| 2022-05-19 | HUF/CLP | 2.34186 | 0.4270110083438 |
| 2022-05-18 | HUF/CLP | 2.32967 | 0.42924534376113 |
| 2022-05-17 | HUF/CLP | 2.32022 | 0.43099361267466 |
| 2022-05-16 | HUF/CLP | 2.33119 | 0.42896546399049 |
| 2022-05-15 | HUF/CLP | 2.33119 | 0.42896546399049 |
| 2022-05-14 | HUF/CLP | 2.33119 | 0.42896546399049 |
| 2022-05-13 | HUF/CLP | 2.35277 | 0.4250309209995 |
| 2022-05-12 | HUF/CLP | 2.40436 | 0.41591109484437 |
| 2022-05-11 | HUF/CLP | 2.41131 | 0.41471233478897 |
| 2022-05-10 | HUF/CLP | 2.37867 | 0.42040299831418 |
| 2022-05-09 | HUF/CLP | 2.38322 | 0.41960037260513 |
| 2022-05-08 | HUF/CLP | 2.38322 | 0.41960037260513 |
| 2022-05-07 | HUF/CLP | 2.38322 | 0.41960037260513 |
| 2022-05-06 | HUF/CLP | 2.3911 | 0.41821755677303 |
| 2022-05-05 | HUF/CLP | 2.3854 | 0.41921690282552 |
| 2022-05-04 | HUF/CLP | 2.35912 | 0.42388687307131 |
| 2022-05-03 | HUF/CLP | 2.36608 | 0.42263997836083 |
| 2022-05-02 | HUF/CLP | 2.37712 | 0.4206771218954 |
| 2022-05-01 | HUF/CLP | 2.37712 | 0.4206771218954 |
| 2022-04-30 | HUF/CLP | 2.37712 | 0.4206771218954 |
| 2022-04-29 | HUF/CLP | 2.36866 | 0.42217962898854 |
| 2022-04-28 | HUF/CLP | 2.36073 | 0.42359778543078 |
| 2022-04-27 | HUF/CLP | 2.40549 | 0.41571571696411 |
| 2022-04-26 | HUF/CLP | 2.41987 | 0.41324533962568 |
| 2022-04-25 | HUF/CLP | 2.42496 | 0.41237793613091 |
| 2022-04-24 | HUF/CLP | 2.42496 | 0.41237793613091 |
| 2022-04-23 | HUF/CLP | 2.42496 | 0.41237793613091 |
| 2022-04-22 | HUF/CLP | 2.40554 | 0.41570707616585 |
| 2022-04-21 | HUF/CLP | 2.38559 | 0.41918351435075 |
| 2022-04-20 | HUF/CLP | 2.36247 | 0.42328579833818 |
| 2022-04-19 | HUF/CLP | 2.35242 | 0.42509415835608 |
| 2022-04-18 | HUF/CLP | 2.35855 | 0.42398931546925 |
| 2022-04-17 | HUF/CLP | 2.35855 | 0.42398931546925 |
| 2022-04-16 | HUF/CLP | 2.35855 | 0.42398931546925 |
| 2022-04-15 | HUF/CLP | 2.34218 | 0.42695266802722 |
| 2022-04-14 | HUF/CLP | 2.3056 | 0.43372657876475 |
| 2022-04-13 | HUF/CLP | 2.33331 | 0.42857571432857 |
| 2022-04-12 | HUF/CLP | 2.35039 | 0.42546130642149 |
| 2022-04-11 | HUF/CLP | 2.34617 | 0.42622657352195 |
| 2022-04-10 | HUF/CLP | 2.34617 | 0.42622657352195 |
| 2022-04-09 | HUF/CLP | 2.34617 | 0.42622657352195 |
| 2022-04-08 | HUF/CLP | 2.30903 | 0.43308228996592 |
| 2022-04-07 | HUF/CLP | 2.29252 | 0.43620121089456 |
| 2022-04-06 | HUF/CLP | 2.31496 | 0.43197290665929 |
| 2022-04-05 | HUF/CLP | 2.32737 | 0.4296695411559 |
| 2022-04-04 | HUF/CLP | 2.3572 | 0.42423213982691 |
| 2022-04-03 | HUF/CLP | 2.3572 | 0.42423213982691 |
| 2022-04-02 | HUF/CLP | 2.3572 | 0.42423213982691 |
| 2022-04-01 | HUF/CLP | 2.36455 | 0.4229134507623 |
| 2022-03-31 | HUF/CLP | 2.37262 | 0.42147499388861 |
| 2022-03-30 | HUF/CLP | 2.33291 | 0.42864919778303 |
| 2022-03-29 | HUF/CLP | 2.28158 | 0.43829276203333 |
| 2022-03-28 | HUF/CLP | 2.30548 | 0.43374915418915 |
| 2022-03-27 | HUF/CLP | 2.30548 | 0.43374915418915 |
| 2022-03-26 | HUF/CLP | 2.30548 | 0.43374915418915 |
| 2022-03-25 | HUF/CLP | 2.31769 | 0.43146408708671 |
| 2022-03-24 | HUF/CLP | 2.34059 | 0.42724270376273 |
| 2022-03-23 | HUF/CLP | 2.35344 | 0.42490991909715 |
| 2022-03-22 | HUF/CLP | 2.40508 | 0.41578658506162 |
| 2022-03-21 | HUF/CLP | 2.43061 | 0.41141935563501 |
| 2022-03-20 | HUF/CLP | 2.43061 | 0.41141935563501 |
| 2022-03-19 | HUF/CLP | 2.43061 | 0.41141935563501 |
| 2022-03-18 | HUF/CLP | 2.41852 | 0.41347601012189 |
| 2022-03-17 | HUF/CLP | 2.42966 | 0.41158022110089 |
| 2022-03-16 | HUF/CLP | 2.45185 | 0.40785529294206 |
| 2022-03-15 | HUF/CLP | 2.42618 | 0.41217057266979 |
| 2022-03-14 | HUF/CLP | 2.40783 | 0.4153117122056 |
| 2022-03-13 | HUF/CLP | 2.40783 | 0.4153117122056 |
| 2022-03-12 | HUF/CLP | 2.38041 | 0.42009569779996 |
| 2022-03-11 | HUF/CLP | 2.39447 | 0.41762895338008 |
| 2022-03-10 | HUF/CLP | 2.39738 | 0.41712202487716 |
| 2022-03-09 | HUF/CLP | 2.35643 | 0.42437076424931 |
| 2022-03-08 | HUF/CLP | 2.33027 | 0.4291348212868 |
| 2022-03-07 | HUF/CLP | 2.37687 | 0.42072136885905 |
| 2022-03-06 | HUF/CLP | 2.37687 | 0.42072136885905 |
| 2022-03-05 | HUF/CLP | 2.37687 | 0.42072136885905 |
| 2022-03-04 | HUF/CLP | 2.3978 | 0.41704896154809 |
| 2022-03-03 | HUF/CLP | 2.40128 | 0.41644456289979 |
| 2022-02-28 | HUF/CLP | 2.51522 | 0.39757953578613 |
| 2022-02-27 | HUF/CLP | 2.51522 | 0.39757953578613 |
| 2022-02-26 | HUF/CLP | 2.51522 | 0.39757953578613 |
| 2022-02-25 | HUF/CLP | 2.47914 | 0.40336568326113 |
| 2022-02-24 | HUF/CLP | 2.51183 | 0.39811611454597 |
| 2022-02-23 | HUF/CLP | 2.53296 | 0.39479502242436 |
| 2022-02-22 | HUF/CLP | 2.54228 | 0.39334770363611 |
| 2022-02-21 | HUF/CLP | 2.54453 | 0.39299988603003 |
| 2022-02-20 | HUF/CLP | 2.54453 | 0.39299988603003 |
| 2022-02-19 | HUF/CLP | 2.54453 | 0.39299988603003 |
| 2022-02-18 | HUF/CLP | 2.54643 | 0.39270665205798 |
| 2022-02-17 | HUF/CLP | 2.56236 | 0.3902652242464 |
| 2022-02-16 | HUF/CLP | 2.57629 | 0.38815506018344 |
| 2022-02-15 | HUF/CLP | 2.57406 | 0.38849133275837 |
| 2022-02-14 | HUF/CLP | 2.60504 | 0.38387126493259 |
| 2022-02-13 | HUF/CLP | 2.60504 | 0.38387126493259 |
| 2022-02-12 | HUF/CLP | 2.60504 | 0.38387126493259 |
| 2022-02-11 | HUF/CLP | 2.6168 | 0.38214613268114 |
| 2022-02-10 | HUF/CLP | 2.65647 | 0.37643941019473 |
| 2022-02-09 | HUF/CLP | 2.66928 | 0.3746328597974 |
| 2022-02-08 | HUF/CLP | 2.67516 | 0.37380941700683 |
| 2022-02-07 | HUF/CLP | 2.67311 | 0.37409609032176 |
| 2022-02-06 | HUF/CLP | 2.67311 | 0.37409609032176 |
| 2022-02-05 | HUF/CLP | 2.67311 | 0.37409609032176 |
| 2022-02-04 | HUF/CLP | 2.59601 | 0.38520652848024 |
| 2022-02-03 | HUF/CLP | 2.57638 | 0.38814150086556 |
| 2022-02-02 | HUF/CLP | 2.53541 | 0.39441352680632 |
| 2022-02-01 | HUF/CLP | 2.51996 | 0.3968316957412 |
| 2022-01-31 | HUF/CLP | 2.51277 | 0.39796718362604 |
| 2022-01-30 | HUF/CLP | 2.51277 | 0.39796718362604 |
| 2022-01-29 | HUF/CLP | 2.51277 | 0.39796718362604 |
| 2022-01-28 | HUF/CLP | 2.50602 | 0.39903911381394 |
| 2022-01-27 | HUF/CLP | 2.51166 | 0.39814306076459 |
| 2022-01-26 | HUF/CLP | 2.51584 | 0.39748155685576 |
| 2022-01-25 | HUF/CLP | 2.52514 | 0.39601764654633 |
| 2022-01-24 | HUF/CLP | 2.53755 | 0.39408090480976 |
| 2022-01-23 | HUF/CLP | 2.53755 | 0.39408090480976 |
| 2022-01-22 | HUF/CLP | 2.53755 | 0.39408090480976 |
| 2022-01-21 | HUF/CLP | 2.56688 | 0.38957800910054 |
| 2022-01-20 | HUF/CLP | 2.5901 | 0.38608547932512 |
| 2022-01-19 | HUF/CLP | 2.61846 | 0.38190386715856 |
| 2022-01-18 | HUF/CLP | 2.63028 | 0.38018766062929 |
| 2022-01-17 | HUF/CLP | 2.63235 | 0.37988869261306 |
| 2022-01-16 | HUF/CLP | 2.63235 | 0.37988869261306 |
| 2022-01-15 | HUF/CLP | 2.63235 | 0.37988869261306 |
| 2022-01-14 | HUF/CLP | 2.64874 | 0.37753799919962 |
| 2022-01-13 | HUF/CLP | 2.63575 | 0.37939865313478 |
| 2022-01-12 | HUF/CLP | 2.63827 | 0.37903626239922 |
| 2022-01-11 | HUF/CLP | 2.62822 | 0.38048565188607 |
| 2022-01-10 | HUF/CLP | 2.61768 | 0.38201766449681 |
| 2022-01-09 | HUF/CLP | 2.61768 | 0.38201766449681 |
| 2022-01-08 | HUF/CLP | 2.61768 | 0.38201766449681 |
| 2022-01-07 | HUF/CLP | 2.64385 | 0.37823628420674 |
| 2022-01-06 | HUF/CLP | 2.63045 | 0.3801630899656 |
| 2022-01-05 | HUF/CLP | 2.62363 | 0.3811513056338 |
| 2022-01-04 | HUF/CLP | 2.62406 | 0.3810888470538 |
| 2022-01-03 | HUF/CLP | 2.61151 | 0.38292022622927 |
| 2022-01-02 | HUF/CLP | 2.61151 | 0.38292022622927 |
| 2022-01-01 | HUF/CLP | 2.61151 | 0.38292022622927 |
| 2021-12-31 | HUF/CLP | 2.60292 | 0.38418391652452 |
| 2021-12-30 | HUF/CLP | 2.60184 | 0.38434338775636 |
| 2021-12-29 | HUF/CLP | 2.62796 | 0.38052329563616 |
| 2021-12-28 | HUF/CLP | 2.63301 | 0.37979346831193 |
| 2021-12-27 | HUF/CLP | 2.6326 | 0.37985261718453 |
| 2021-12-26 | HUF/CLP | 2.6326 | 0.37985261718453 |
| 2021-12-25 | HUF/CLP | 2.6326 | 0.37985261718453 |
| 2021-12-24 | HUF/CLP | 2.63443 | 0.37958875354441 |
| 2021-12-23 | HUF/CLP | 2.65704 | 0.37635865474362 |
| 2021-12-22 | HUF/CLP | 2.67364 | 0.37402193264613 |
| 2021-12-21 | HUF/CLP | 2.63983 | 0.37881227200236 |
| 2021-12-20 | HUF/CLP | 2.60523 | 0.38384326911635 |
| 2021-12-19 | HUF/CLP | 2.60523 | 0.38384326911635 |
| 2021-12-18 | HUF/CLP | 2.60523 | 0.38384326911635 |
| 2021-12-17 | HUF/CLP | 2.60527 | 0.38383737578063 |
| 2021-12-16 | HUF/CLP | 2.58718 | 0.38652123161125 |
| 2021-12-15 | HUF/CLP | 2.59509 | 0.38534309022038 |
| 2021-12-14 | HUF/CLP | 2.59181 | 0.38583075148255 |
| 2021-12-13 | HUF/CLP | 2.60773 | 0.38347528310063 |
| 2021-12-12 | HUF/CLP | 2.60773 | 0.38347528310063 |
| 2021-12-11 | HUF/CLP | 2.60773 | 0.38347528310063 |
Segítünk, ha kérdésed van.