| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/CLP | 2.18046 | 0.45861882355099 |
| 2022-12-08 | HUF/CLP | 2.23891 | 0.44664591251993 |
| 2022-12-07 | HUF/CLP | 2.24965 | 0.44451359100304 |
| 2022-12-06 | HUF/CLP | 2.28659 | 0.43733244700624 |
| 2022-12-05 | HUF/CLP | 2.26598 | 0.44131016160778 |
| 2022-12-04 | HUF/CLP | 2.26598 | 0.44131016160778 |
| 2022-12-03 | HUF/CLP | 2.26598 | 0.44131016160778 |
| 2022-12-02 | HUF/CLP | 2.24055 | 0.44631898417799 |
| 2022-12-01 | HUF/CLP | 2.2811 | 0.43838498969795 |
| 2022-11-30 | HUF/CLP | 2.31776 | 0.43145105619219 |
| 2022-11-29 | HUF/CLP | 2.34983 | 0.42556270028045 |
| 2022-11-28 | HUF/CLP | 2.31176 | 0.43257085510607 |
| 2022-11-27 | HUF/CLP | 2.31176 | 0.43257085510607 |
| 2022-11-26 | HUF/CLP | 2.31176 | 0.43257085510607 |
| 2022-11-25 | HUF/CLP | 2.29851 | 0.43506445479898 |
| 2022-11-24 | HUF/CLP | 2.34372 | 0.42667212806991 |
| 2022-11-23 | HUF/CLP | 2.3513 | 0.42529664440948 |
| 2022-11-22 | HUF/CLP | 2.35732 | 0.42421054417729 |
| 2022-11-21 | HUF/CLP | 2.36886 | 0.42214398487036 |
| 2022-11-20 | HUF/CLP | 2.36886 | 0.42214398487036 |
| 2022-11-19 | HUF/CLP | 2.36886 | 0.42214398487036 |
| 2022-11-18 | HUF/CLP | 2.26645 | 0.44121864589998 |
| 2022-11-17 | HUF/CLP | 2.29433 | 0.43585709117694 |
| 2022-11-16 | HUF/CLP | 2.28047 | 0.43850609742728 |
| 2022-11-15 | HUF/CLP | 2.26038 | 0.44240348967873 |
| 2022-11-14 | HUF/CLP | 2.30181 | 0.43444072273559 |
| 2022-11-13 | HUF/CLP | 2.30181 | 0.43444072273559 |
| 2022-11-12 | HUF/CLP | 2.30181 | 0.43444072273559 |
| 2022-11-11 | HUF/CLP | 2.23313 | 0.44780196405941 |
| 2022-11-10 | HUF/CLP | 2.25587 | 0.44328795542296 |
| 2022-11-09 | HUF/CLP | 2.27184 | 0.44017184308754 |
| 2022-11-08 | HUF/CLP | 2.29792 | 0.43517615930929 |
| 2022-11-07 | HUF/CLP | 2.29373 | 0.43597110383524 |
| 2022-11-06 | HUF/CLP | 2.29373 | 0.43597110383524 |
| 2022-11-05 | HUF/CLP | 2.29373 | 0.43597110383524 |
| 2022-11-04 | HUF/CLP | 2.25852 | 0.44276783026052 |
| 2022-11-03 | HUF/CLP | 2.29642 | 0.43546041229392 |
| 2022-11-02 | HUF/CLP | 2.30499 | 0.43384136156773 |
| 2022-11-01 | HUF/CLP | 2.28314 | 0.4379932899428 |
| 2022-10-31 | HUF/CLP | 2.27961 | 0.43867152714719 |
| 2022-10-30 | HUF/CLP | 2.27961 | 0.43867152714719 |
| 2022-10-29 | HUF/CLP | 2.27961 | 0.43867152714719 |
| 2022-10-28 | HUF/CLP | 2.30451 | 0.43393172518236 |
| 2022-10-27 | HUF/CLP | 2.3556 | 0.42452029206996 |
| 2022-10-26 | HUF/CLP | 2.32572 | 0.42997437352734 |
| 2022-10-25 | HUF/CLP | 2.34002 | 0.42734677481389 |
| 2022-10-24 | HUF/CLP | 2.30141 | 0.43451623135382 |
| 2022-10-23 | HUF/CLP | 2.30141 | 0.43451623135382 |
| 2022-10-22 | HUF/CLP | 2.30141 | 0.43451623135382 |
| 2022-10-21 | HUF/CLP | 2.32956 | 0.42926561239032 |
| 2022-10-20 | HUF/CLP | 2.30195 | 0.43441430091879 |
| 2022-10-19 | HUF/CLP | 2.3119 | 0.43254466023617 |
| 2022-10-18 | HUF/CLP | 2.25075 | 0.44429634566256 |
| 2022-10-17 | HUF/CLP | 2.20715 | 0.4530729674014 |
| 2022-10-16 | HUF/CLP | 2.20715 | 0.4530729674014 |
| 2022-10-15 | HUF/CLP | 2.20715 | 0.4530729674014 |
| 2022-10-14 | HUF/CLP | 2.1279 | 0.46994689600075 |
| 2022-10-13 | HUF/CLP | 2.11328 | 0.47319806178074 |
| 2022-10-12 | HUF/CLP | 2.11611 | 0.47256522581529 |
| 2022-10-11 | HUF/CLP | 2.12609 | 0.47034697496343 |
| 2022-10-10 | HUF/CLP | 2.17484 | 0.45980393960015 |
| 2022-10-09 | HUF/CLP | 2.17484 | 0.45980393960015 |
| 2022-10-08 | HUF/CLP | 2.17484 | 0.45980393960015 |
| 2022-10-07 | HUF/CLP | 2.20176 | 0.45418210885837 |
| 2022-10-06 | HUF/CLP | 2.18787 | 0.45706554777021 |
| 2022-10-05 | HUF/CLP | 2.21686 | 0.45108847649378 |
| 2022-10-04 | HUF/CLP | 2.19157 | 0.45629388976852 |
| 2022-10-03 | HUF/CLP | 2.23328 | 0.44777188708984 |
| 2022-10-02 | HUF/CLP | 2.23328 | 0.44777188708984 |
| 2022-10-01 | HUF/CLP | 2.23328 | 0.44777188708984 |
| 2022-09-30 | HUF/CLP | 2.21378 | 0.45171606934745 |
| 2022-09-29 | HUF/CLP | 2.25517 | 0.4434255510671 |
| 2022-09-28 | HUF/CLP | 2.34625 | 0.42621204049014 |
| 2022-09-27 | HUF/CLP | 2.31468 | 0.43202516114539 |
| 2022-09-26 | HUF/CLP | 2.29831 | 0.43510231430921 |
| 2022-09-25 | HUF/CLP | 2.29831 | 0.43510231430921 |
| 2022-09-24 | HUF/CLP | 2.29831 | 0.43510231430921 |
| 2022-09-23 | HUF/CLP | 2.29256 | 0.4361936001675 |
| 2022-09-22 | HUF/CLP | 2.28588 | 0.43746828354944 |
| 2022-09-21 | HUF/CLP | 2.32665 | 0.42980250574861 |
| 2022-09-20 | HUF/CLP | 2.29743 | 0.43526897446277 |
| 2022-09-19 | HUF/CLP | 2.27552 | 0.43945999156237 |
| 2022-09-18 | HUF/CLP | 2.27552 | 0.43945999156237 |
| 2022-09-17 | HUF/CLP | 2.27552 | 0.43945999156237 |
| 2022-09-16 | HUF/CLP | 2.26247 | 0.44199481098092 |
| 2022-09-15 | HUF/CLP | 2.27796 | 0.43898927110221 |
| 2022-09-14 | HUF/CLP | 2.32903 | 0.42936329716663 |
| 2022-09-13 | HUF/CLP | 2.31329 | 0.43228475461356 |
| 2022-09-12 | HUF/CLP | 2.26545 | 0.44141340572513 |
| 2022-09-11 | HUF/CLP | 2.26545 | 0.44141340572513 |
| 2022-09-10 | HUF/CLP | 2.26545 | 0.44141340572513 |
| 2022-09-09 | HUF/CLP | 2.23307 | 0.44781399597863 |
| 2022-09-08 | HUF/CLP | 2.18724 | 0.45719719829557 |
| 2022-09-07 | HUF/CLP | 2.18681 | 0.45728709855909 |
| 2022-09-06 | HUF/CLP | 2.16023 | 0.46291367122945 |
| 2022-09-05 | HUF/CLP | 2.23497 | 0.44743329888097 |
| 2022-09-04 | HUF/CLP | 2.23497 | 0.44743329888097 |
| 2022-09-03 | HUF/CLP | 2.23497 | 0.44743329888097 |
| 2022-09-02 | HUF/CLP | 2.2473 | 0.4449784185467 |
| 2022-09-01 | HUF/CLP | 2.21725 | 0.45100913293494 |
| 2022-08-31 | HUF/CLP | 2.18346 | 0.45798869683896 |
| 2022-08-30 | HUF/CLP | 2.16615 | 0.4616485469612 |
| 2022-08-29 | HUF/CLP | 2.18342 | 0.45799708713853 |
| 2022-08-28 | HUF/CLP | 2.18342 | 0.45799708713853 |
| 2022-08-27 | HUF/CLP | 2.18342 | 0.45799708713853 |
| 2022-08-26 | HUF/CLP | 2.21853 | 0.45074891932947 |
| 2022-08-25 | HUF/CLP | 2.222 | 0.45004500450045 |
| 2022-08-24 | HUF/CLP | 2.24243 | 0.44594480095254 |
| 2022-08-23 | HUF/CLP | 2.31172 | 0.43257833993736 |
| 2022-08-22 | HUF/CLP | 2.31045 | 0.43281611807224 |
| 2022-08-21 | HUF/CLP | 2.31045 | 0.43281611807224 |
| 2022-08-20 | HUF/CLP | 2.31045 | 0.43281611807224 |
| 2022-08-19 | HUF/CLP | 2.29511 | 0.43570896384051 |
| 2022-08-18 | HUF/CLP | 2.23417 | 0.4475935134748 |
| 2022-08-17 | HUF/CLP | 2.20035 | 0.45447315199855 |
| 2022-08-16 | HUF/CLP | 2.26128 | 0.44222741102384 |
| 2022-08-15 | HUF/CLP | 2.30811 | 0.43325491419386 |
| 2022-08-14 | HUF/CLP | 2.30811 | 0.43325491419386 |
| 2022-08-13 | HUF/CLP | 2.30811 | 0.43325491419386 |
| 2022-08-12 | HUF/CLP | 2.32228 | 0.43061129579551 |
| 2022-08-11 | HUF/CLP | 2.30975 | 0.4329472886676 |
| 2022-08-10 | HUF/CLP | 2.33103 | 0.42899490783044 |
| 2022-08-09 | HUF/CLP | 2.35843 | 0.42401088859962 |
| 2022-08-08 | HUF/CLP | 2.36079 | 0.42358701959937 |
| 2022-08-07 | HUF/CLP | 2.36079 | 0.42358701959937 |
| 2022-08-06 | HUF/CLP | 2.36079 | 0.42358701959937 |
| 2022-08-05 | HUF/CLP | 2.33062 | 0.42907037612309 |
| 2022-08-04 | HUF/CLP | 2.34828 | 0.425843596164 |
| 2022-08-03 | HUF/CLP | 2.31767 | 0.43146781034401 |
| 2022-08-02 | HUF/CLP | 2.28732 | 0.43719287200741 |
| 2022-08-01 | HUF/CLP | 2.27996 | 0.43860418603835 |
| 2022-07-31 | HUF/CLP | 2.27996 | 0.43860418603835 |
| 2022-07-30 | HUF/CLP | 2.27996 | 0.43860418603835 |
| 2022-07-29 | HUF/CLP | 2.26364 | 0.44176635860826 |
| 2022-07-28 | HUF/CLP | 2.31402 | 0.4321483824686 |
| 2022-07-27 | HUF/CLP | 2.3515 | 0.42526047203912 |
| 2022-07-26 | HUF/CLP | 2.43905 | 0.4099956950452 |
| 2022-07-25 | HUF/CLP | 2.40804 | 0.41527549376256 |
| 2022-07-24 | HUF/CLP | 2.40804 | 0.41527549376256 |
| 2022-07-23 | HUF/CLP | 2.40804 | 0.41527549376256 |
| 2022-07-22 | HUF/CLP | 2.36584 | 0.42268285260204 |
| 2022-07-21 | HUF/CLP | 2.36747 | 0.42239183601059 |
| 2022-07-20 | HUF/CLP | 2.41483 | 0.41410782539558 |
| 2022-07-19 | HUF/CLP | 2.41569 | 0.41396040054808 |
| 2022-07-18 | HUF/CLP | 2.52215 | 0.39648712408065 |
| 2022-07-17 | HUF/CLP | 2.52215 | 0.39648712408065 |
| 2022-07-16 | HUF/CLP | 2.52215 | 0.39648712408065 |
| 2022-07-15 | HUF/CLP | 2.51689 | 0.39731573489505 |
| 2022-07-14 | HUF/CLP | 2.4908 | 0.40147743696804 |
| 2022-07-13 | HUF/CLP | 2.45014 | 0.40813994302366 |
| 2022-07-12 | HUF/CLP | 2.43212 | 0.41116392283275 |
| 2022-07-11 | HUF/CLP | 2.42399 | 0.4125429560353 |
| 2022-07-10 | HUF/CLP | 2.42399 | 0.4125429560353 |
| 2022-07-09 | HUF/CLP | 2.42399 | 0.4125429560353 |
| 2022-07-08 | HUF/CLP | 2.38172 | 0.41986463564147 |
| 2022-07-07 | HUF/CLP | 2.373 | 0.42140750105352 |
| 2022-07-06 | HUF/CLP | 2.37409 | 0.42121402305726 |
| 2022-07-05 | HUF/CLP | 2.42235 | 0.41282225937623 |
| 2022-07-04 | HUF/CLP | 2.40501 | 0.41579868690775 |
| 2022-07-03 | HUF/CLP | 2.40501 | 0.41579868690775 |
| 2022-07-02 | HUF/CLP | 2.40501 | 0.41579868690775 |
| 2022-07-01 | HUF/CLP | 2.4144 | 0.41418157720345 |
| 2022-06-30 | HUF/CLP | 2.44544 | 0.40892436534938 |
| 2022-06-29 | HUF/CLP | 2.42432 | 0.41248680042239 |
| 2022-06-28 | HUF/CLP | 2.41286 | 0.41444592723987 |
| 2022-06-27 | HUF/CLP | 2.3868 | 0.4189710072063 |
| 2022-06-26 | HUF/CLP | 2.3868 | 0.4189710072063 |
| 2022-06-25 | HUF/CLP | 2.3868 | 0.4189710072063 |
| 2022-06-24 | HUF/CLP | 2.35828 | 0.42403785809997 |
| 2022-06-23 | HUF/CLP | 2.34195 | 0.42699459851833 |
| 2022-06-22 | HUF/CLP | 2.34779 | 0.42593247266578 |
| 2022-06-21 | HUF/CLP | 2.32166 | 0.43072629067133 |
| 2022-06-20 | HUF/CLP | 2.28559 | 0.4375237903561 |
| 2022-06-19 | HUF/CLP | 2.28559 | 0.4375237903561 |
| 2022-06-18 | HUF/CLP | 2.28559 | 0.4375237903561 |
| 2022-06-17 | HUF/CLP | 2.2522 | 0.44401030103898 |
| 2022-06-16 | HUF/CLP | 2.26313 | 0.44186591137054 |
| 2022-06-15 | HUF/CLP | 2.27007 | 0.44051505019669 |
| 2022-06-14 | HUF/CLP | 2.23054 | 0.44832193101222 |
| 2022-06-13 | HUF/CLP | 2.21827 | 0.450801750914 |
| 2022-06-12 | HUF/CLP | 2.21827 | 0.450801750914 |
| 2022-06-11 | HUF/CLP | 2.21827 | 0.450801750914 |
| 2022-06-10 | HUF/CLP | 2.22935 | 0.44856123982327 |
| 2022-06-09 | HUF/CLP | 2.26098 | 0.44228608833338 |
| 2022-06-08 | HUF/CLP | 2.26125 | 0.44223327805417 |
| 2022-06-07 | HUF/CLP | 2.25665 | 0.44313473511621 |
| 2022-06-06 | HUF/CLP | 2.21109 | 0.45226562464667 |
| 2022-06-05 | HUF/CLP | 2.21109 | 0.45226562464667 |
| 2022-06-04 | HUF/CLP | 2.21109 | 0.45226562464667 |
| 2022-06-03 | HUF/CLP | 2.21529 | 0.45140816777939 |
| 2022-06-02 | HUF/CLP | 2.23421 | 0.44758550002014 |
| 2022-06-01 | HUF/CLP | 2.23962 | 0.44650431769675 |
| 2022-05-31 | HUF/CLP | 2.27361 | 0.43982917035024 |
| 2022-05-30 | HUF/CLP | 2.25106 | 0.44423516032447 |
| 2022-05-29 | HUF/CLP | 2.25106 | 0.44423516032447 |
| 2022-05-28 | HUF/CLP | 2.25106 | 0.44423516032447 |
| 2022-05-27 | HUF/CLP | 2.26489 | 0.44152254634883 |
| 2022-05-26 | HUF/CLP | 2.28378 | 0.4378705479512 |
| 2022-05-25 | HUF/CLP | 2.32344 | 0.43039630892125 |
| 2022-05-24 | HUF/CLP | 2.32576 | 0.42996697853605 |
Segítünk, ha kérdésed van.