| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/CLP | 2.30426 | 0.43397880447519 |
| 2023-06-10 | HUF/CLP | 2.30426 | 0.43397880447519 |
| 2023-06-09 | HUF/CLP | 2.31118 | 0.43267941051757 |
| 2023-06-08 | HUF/CLP | 2.3068 | 0.4335009537021 |
| 2023-06-07 | HUF/CLP | 2.31193 | 0.43253904746251 |
| 2023-06-06 | HUF/CLP | 2.31252 | 0.43242869250861 |
| 2023-06-05 | HUF/CLP | 2.32308 | 0.43046300600926 |
| 2023-06-04 | HUF/CLP | 2.32308 | 0.43046300600926 |
| 2023-06-03 | HUF/CLP | 2.32308 | 0.43046300600926 |
| 2023-06-02 | HUF/CLP | 2.32788 | 0.42957540766706 |
| 2023-06-01 | HUF/CLP | 2.32606 | 0.42991152420832 |
| 2023-05-31 | HUF/CLP | 2.33537 | 0.42819767317384 |
| 2023-05-30 | HUF/CLP | 2.31453 | 0.43205315982078 |
| 2023-05-29 | HUF/CLP | 2.32735 | 0.42967323350592 |
| 2023-05-28 | HUF/CLP | 2.32735 | 0.42967323350592 |
| 2023-05-27 | HUF/CLP | 2.32735 | 0.42967323350592 |
| 2023-05-26 | HUF/CLP | 2.32947 | 0.429282197238 |
| 2023-05-25 | HUF/CLP | 2.32188 | 0.43068547900839 |
| 2023-05-24 | HUF/CLP | 2.27961 | 0.43867152714719 |
| 2023-05-23 | HUF/CLP | 2.30365 | 0.43409372083433 |
| 2023-05-22 | HUF/CLP | 2.28772 | 0.43711643033238 |
| 2023-05-21 | HUF/CLP | 2.28772 | 0.43711643033238 |
| 2023-05-20 | HUF/CLP | 2.28772 | 0.43711643033238 |
| 2023-05-19 | HUF/CLP | 2.29937 | 0.43490173395321 |
| 2023-05-18 | HUF/CLP | 2.3267 | 0.4297932694374 |
| 2023-05-17 | HUF/CLP | 2.33626 | 0.42803455094895 |
| 2023-05-16 | HUF/CLP | 2.31552 | 0.43186843559978 |
| 2023-05-15 | HUF/CLP | 2.31855 | 0.43130404778849 |
| 2023-05-14 | HUF/CLP | 2.31855 | 0.43130404778849 |
| 2023-05-13 | HUF/CLP | 2.31855 | 0.43130404778849 |
| 2023-05-12 | HUF/CLP | 2.33018 | 0.42915139602949 |
| 2023-05-11 | HUF/CLP | 2.32827 | 0.42950345106023 |
| 2023-05-10 | HUF/CLP | 2.34107 | 0.42715510428992 |
| 2023-05-09 | HUF/CLP | 2.35764 | 0.42415296652585 |
| 2023-05-08 | HUF/CLP | 2.35528 | 0.42457796949832 |
| 2023-05-07 | HUF/CLP | 2.35528 | 0.42457796949832 |
| 2023-05-06 | HUF/CLP | 2.35528 | 0.42457796949832 |
| 2023-05-05 | HUF/CLP | 2.36988 | 0.42196229344946 |
| 2023-05-04 | HUF/CLP | 2.36822 | 0.42225806724037 |
| 2023-05-03 | HUF/CLP | 2.37902 | 0.42034114887643 |
| 2023-05-02 | HUF/CLP | 2.37248 | 0.42149986512004 |
| 2023-05-01 | HUF/CLP | 2.36528 | 0.4227829263343 |
| 2023-04-30 | HUF/CLP | 2.36528 | 0.4227829263343 |
| 2023-04-29 | HUF/CLP | 2.36528 | 0.4227829263343 |
| 2023-04-28 | HUF/CLP | 2.37507 | 0.42104022197241 |
| 2023-04-27 | HUF/CLP | 2.38877 | 0.41862548508228 |
| 2023-04-26 | HUF/CLP | 2.38724 | 0.4188937852918 |
| 2023-04-25 | HUF/CLP | 2.36972 | 0.42199078372128 |
| 2023-04-24 | HUF/CLP | 2.31614 | 0.4317528301398 |
| 2023-04-23 | HUF/CLP | 2.31614 | 0.4317528301398 |
| 2023-04-22 | HUF/CLP | 2.3054 | 0.43376420577774 |
| 2023-04-21 | HUF/CLP | 2.29929 | 0.43491686564113 |
| 2023-04-20 | HUF/CLP | 2.30733 | 0.43340137734958 |
| 2023-04-19 | HUF/CLP | 2.35642 | 0.42437256516241 |
| 2023-04-18 | HUF/CLP | 2.35946 | 0.42382579064701 |
| 2023-04-17 | HUF/CLP | 2.35434 | 0.42474748761861 |
| 2023-04-16 | HUF/CLP | 2.35434 | 0.42474748761861 |
| 2023-04-15 | HUF/CLP | 2.35434 | 0.42474748761861 |
| 2023-04-14 | HUF/CLP | 2.35096 | 0.42535815156362 |
| 2023-04-13 | HUF/CLP | 2.33637 | 0.42801439840436 |
| 2023-04-12 | HUF/CLP | 2.36071 | 0.42360137416286 |
| 2023-04-11 | HUF/CLP | 2.37792 | 0.42053559413269 |
| 2023-04-10 | HUF/CLP | 2.37129 | 0.42171138915949 |
| 2023-04-09 | HUF/CLP | 2.37129 | 0.42171138915949 |
| 2023-04-08 | HUF/CLP | 2.37129 | 0.42171138915949 |
| 2023-04-07 | HUF/CLP | 2.36381 | 0.42304584547827 |
| 2023-04-06 | HUF/CLP | 2.35478 | 0.42466812186276 |
| 2023-04-05 | HUF/CLP | 2.34344 | 0.42672310790974 |
| 2023-04-04 | HUF/CLP | 2.30117 | 0.43456154912501 |
| 2023-04-03 | HUF/CLP | 2.269 | 0.440722785368 |
| 2023-04-02 | HUF/CLP | 2.269 | 0.440722785368 |
| 2023-04-01 | HUF/CLP | 2.269 | 0.440722785368 |
| 2023-03-31 | HUF/CLP | 2.26439 | 0.44162003895089 |
| 2023-03-30 | HUF/CLP | 2.27341 | 0.43986786369375 |
| 2023-03-29 | HUF/CLP | 2.26581 | 0.44134327238383 |
| 2023-03-28 | HUF/CLP | 2.25979 | 0.44251899512787 |
| 2023-03-27 | HUF/CLP | 2.24441 | 0.44555139212532 |
| 2023-03-26 | HUF/CLP | 2.24441 | 0.44555139212532 |
| 2023-03-25 | HUF/CLP | 2.24441 | 0.44555139212532 |
| 2023-03-24 | HUF/CLP | 2.28542 | 0.43755633537818 |
| 2023-03-23 | HUF/CLP | 2.26611 | 0.44128484495457 |
| 2023-03-22 | HUF/CLP | 2.26892 | 0.44073832484177 |
| 2023-03-21 | HUF/CLP | 2.21602 | 0.45125946516728 |
| 2023-03-20 | HUF/CLP | 2.21551 | 0.45136334297746 |
| 2023-03-19 | HUF/CLP | 2.21551 | 0.45136334297746 |
| 2023-03-18 | HUF/CLP | 2.21551 | 0.45136334297746 |
| 2023-03-17 | HUF/CLP | 2.19907 | 0.45473768456666 |
| 2023-03-16 | HUF/CLP | 2.16322 | 0.46227383252744 |
| 2023-03-15 | HUF/CLP | 2.20052 | 0.45443804191736 |
| 2023-03-14 | HUF/CLP | 2.19537 | 0.45550408359411 |
| 2023-03-13 | HUF/CLP | 2.2003 | 0.45448347952552 |
| 2023-03-12 | HUF/CLP | 2.2003 | 0.45448347952552 |
| 2023-03-11 | HUF/CLP | 2.2003 | 0.45448347952552 |
| 2023-03-10 | HUF/CLP | 2.22774 | 0.44888541750833 |
| 2023-03-09 | HUF/CLP | 2.23442 | 0.44754343409028 |
| 2023-03-08 | HUF/CLP | 2.26113 | 0.44225674773233 |
| 2023-03-07 | HUF/CLP | 2.25978 | 0.44252095336714 |
| 2023-03-06 | HUF/CLP | 2.26527 | 0.44144848075505 |
| 2023-03-05 | HUF/CLP | 2.26527 | 0.44144848075505 |
| 2023-03-04 | HUF/CLP | 2.26527 | 0.44144848075505 |
| 2023-03-03 | HUF/CLP | 2.29828 | 0.43510799380406 |
| 2023-03-02 | HUF/CLP | 2.34174 | 0.42703289007319 |
| 2023-03-01 | HUF/CLP | 2.33251 | 0.4287227064407 |
| 2023-02-28 | HUF/CLP | 2.30441 | 0.43395055567369 |
| 2023-02-27 | HUF/CLP | 2.2679 | 0.44093654923057 |
| 2023-02-26 | HUF/CLP | 2.2679 | 0.44093654923057 |
| 2023-02-25 | HUF/CLP | 2.2679 | 0.44093654923057 |
| 2023-02-24 | HUF/CLP | 2.23769 | 0.44688942614929 |
| 2023-02-23 | HUF/CLP | 2.23117 | 0.44819534145762 |
| 2023-02-22 | HUF/CLP | 2.21573 | 0.45131852707685 |
| 2023-02-21 | HUF/CLP | 2.20028 | 0.45448761066773 |
| 2023-02-20 | HUF/CLP | 2.17337 | 0.46011493671119 |
| 2023-02-19 | HUF/CLP | 2.17337 | 0.46011493671119 |
| 2023-02-18 | HUF/CLP | 2.17337 | 0.46011493671119 |
| 2023-02-17 | HUF/CLP | 2.21427 | 0.45161610824335 |
| 2023-02-16 | HUF/CLP | 2.21999 | 0.45045247951567 |
| 2023-02-15 | HUF/CLP | 2.22443 | 0.44955336872817 |
| 2023-02-14 | HUF/CLP | 2.2052 | 0.45347360783602 |
| 2023-02-13 | HUF/CLP | 2.1916 | 0.45628764373061 |
| 2023-02-12 | HUF/CLP | 2.1916 | 0.45628764373061 |
| 2023-02-11 | HUF/CLP | 2.1916 | 0.45628764373061 |
| 2023-02-10 | HUF/CLP | 2.23873 | 0.4466818240699 |
| 2023-02-09 | HUF/CLP | 2.20287 | 0.45395325189412 |
| 2023-02-08 | HUF/CLP | 2.17066 | 0.46068937558162 |
| 2023-02-07 | HUF/CLP | 2.20648 | 0.45321054349008 |
| 2023-02-06 | HUF/CLP | 2.22926 | 0.44857934920108 |
| 2023-02-05 | HUF/CLP | 2.22926 | 0.44857934920108 |
| 2023-02-04 | HUF/CLP | 2.22926 | 0.44857934920108 |
| 2023-02-03 | HUF/CLP | 2.22228 | 0.44998830030419 |
| 2023-02-02 | HUF/CLP | 2.2161 | 0.45124317494698 |
| 2023-02-01 | HUF/CLP | 2.2244 | 0.44955943175688 |
| 2023-01-31 | HUF/CLP | 2.25239 | 0.4439728466207 |
| 2023-01-30 | HUF/CLP | 2.24789 | 0.4448616257913 |
| 2023-01-29 | HUF/CLP | 2.24789 | 0.4448616257913 |
| 2023-01-28 | HUF/CLP | 2.24789 | 0.4448616257913 |
| 2023-01-27 | HUF/CLP | 2.25678 | 0.44310920869558 |
| 2023-01-26 | HUF/CLP | 2.24273 | 0.44588514890335 |
| 2023-01-25 | HUF/CLP | 2.20684 | 0.45313661162567 |
| 2023-01-24 | HUF/CLP | 2.23986 | 0.44645647495826 |
| 2023-01-23 | HUF/CLP | 2.24071 | 0.44628711435215 |
| 2023-01-22 | HUF/CLP | 2.24071 | 0.44628711435215 |
| 2023-01-21 | HUF/CLP | 2.24071 | 0.44628711435215 |
| 2023-01-20 | HUF/CLP | 2.25125 | 0.44419766796224 |
| 2023-01-19 | HUF/CLP | 2.24161 | 0.44610793135291 |
| 2023-01-18 | HUF/CLP | 2.22377 | 0.44968679314857 |
| 2023-01-17 | HUF/CLP | 2.22277 | 0.44988910233627 |
| 2023-01-16 | HUF/CLP | 2.23301 | 0.44782602854443 |
| 2023-01-15 | HUF/CLP | 2.23301 | 0.44782602854443 |
| 2023-01-14 | HUF/CLP | 2.23301 | 0.44782602854443 |
| 2023-01-13 | HUF/CLP | 2.21288 | 0.4518997867033 |
| 2023-01-12 | HUF/CLP | 2.22108 | 0.45023141894934 |
| 2023-01-11 | HUF/CLP | 2.23523 | 0.4473812538307 |
| 2023-01-10 | HUF/CLP | 2.25628 | 0.44320740333647 |
| 2023-01-09 | HUF/CLP | 2.24548 | 0.44533908117641 |
| 2023-01-08 | HUF/CLP | 2.24548 | 0.44533908117641 |
| 2023-01-07 | HUF/CLP | 2.24548 | 0.44533908117641 |
| 2023-01-06 | HUF/CLP | 2.28281 | 0.43805660567459 |
| 2023-01-05 | HUF/CLP | 2.30236 | 0.43433694122553 |
| 2023-01-04 | HUF/CLP | 2.23314 | 0.4477999588024 |
| 2023-01-03 | HUF/CLP | 2.26249 | 0.4419909038272 |
| 2023-01-02 | HUF/CLP | 2.27238 | 0.44006724227462 |
| 2023-01-01 | HUF/CLP | 2.27238 | 0.44006724227462 |
| 2022-12-31 | HUF/CLP | 2.27238 | 0.44006724227462 |
| 2022-12-30 | HUF/CLP | 2.28959 | 0.43675941980879 |
| 2022-12-29 | HUF/CLP | 2.28361 | 0.43790314458248 |
| 2022-12-28 | HUF/CLP | 2.31492 | 0.43198037081195 |
| 2022-12-27 | HUF/CLP | 2.31674 | 0.43164101280247 |
| 2022-12-26 | HUF/CLP | 2.31646 | 0.43169318701812 |
| 2022-12-25 | HUF/CLP | 2.31646 | 0.43169318701812 |
| 2022-12-24 | HUF/CLP | 2.31646 | 0.43169318701812 |
| 2022-12-23 | HUF/CLP | 2.30744 | 0.43338071629165 |
| 2022-12-22 | HUF/CLP | 2.31813 | 0.43138219168036 |
| 2022-12-21 | HUF/CLP | 2.331 | 0.42900042900043 |
| 2022-12-20 | HUF/CLP | 2.33499 | 0.42826735874672 |
| 2022-12-19 | HUF/CLP | 2.30379 | 0.43406734120731 |
| 2022-12-18 | HUF/CLP | 2.30379 | 0.43406734120731 |
| 2022-12-17 | HUF/CLP | 2.30379 | 0.43406734120731 |
| 2022-12-16 | HUF/CLP | 2.2868 | 0.43729228616407 |
| 2022-12-15 | HUF/CLP | 2.26149 | 0.44218634617 |
| 2022-12-14 | HUF/CLP | 2.22085 | 0.45027804669383 |
| 2022-12-13 | HUF/CLP | 2.19034 | 0.45655012463818 |
| 2022-12-12 | HUF/CLP | 2.18267 | 0.45815446219538 |
| 2022-12-11 | HUF/CLP | 2.18267 | 0.45815446219538 |
| 2022-12-10 | HUF/CLP | 2.18267 | 0.45815446219538 |
| 2022-12-09 | HUF/CLP | 2.18046 | 0.45861882355099 |
| 2022-12-08 | HUF/CLP | 2.23891 | 0.44664591251993 |
| 2022-12-07 | HUF/CLP | 2.24965 | 0.44451359100304 |
| 2022-12-06 | HUF/CLP | 2.28659 | 0.43733244700624 |
| 2022-12-05 | HUF/CLP | 2.26598 | 0.44131016160778 |
| 2022-12-04 | HUF/CLP | 2.26598 | 0.44131016160778 |
| 2022-12-03 | HUF/CLP | 2.26598 | 0.44131016160778 |
| 2022-12-02 | HUF/CLP | 2.24055 | 0.44631898417799 |
| 2022-12-01 | HUF/CLP | 2.2811 | 0.43838498969795 |
| 2022-11-30 | HUF/CLP | 2.31776 | 0.43145105619219 |
| 2022-11-29 | HUF/CLP | 2.34983 | 0.42556270028045 |
| 2022-11-28 | HUF/CLP | 2.31176 | 0.43257085510607 |
| 2022-11-27 | HUF/CLP | 2.31176 | 0.43257085510607 |
| 2022-11-26 | HUF/CLP | 2.31176 | 0.43257085510607 |
| 2022-11-25 | HUF/CLP | 2.29851 | 0.43506445479898 |
| 2022-11-24 | HUF/CLP | 2.34372 | 0.42667212806991 |
Segítünk, ha kérdésed van.