Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-05-30 HUF/CLP 2.31453 0.43205315982078
2023-05-29 HUF/CLP 2.32735 0.42967323350592
2023-05-28 HUF/CLP 2.32735 0.42967323350592
2023-05-27 HUF/CLP 2.32735 0.42967323350592
2023-05-26 HUF/CLP 2.32947 0.429282197238
2023-05-25 HUF/CLP 2.32188 0.43068547900839
2023-05-24 HUF/CLP 2.27961 0.43867152714719
2023-05-23 HUF/CLP 2.30365 0.43409372083433
2023-05-22 HUF/CLP 2.28772 0.43711643033238
2023-05-21 HUF/CLP 2.28772 0.43711643033238
2023-05-20 HUF/CLP 2.28772 0.43711643033238
2023-05-19 HUF/CLP 2.29937 0.43490173395321
2023-05-18 HUF/CLP 2.3267 0.4297932694374
2023-05-17 HUF/CLP 2.33626 0.42803455094895
2023-05-16 HUF/CLP 2.31552 0.43186843559978
2023-05-15 HUF/CLP 2.31855 0.43130404778849
2023-05-14 HUF/CLP 2.31855 0.43130404778849
2023-05-13 HUF/CLP 2.31855 0.43130404778849
2023-05-12 HUF/CLP 2.33018 0.42915139602949
2023-05-11 HUF/CLP 2.32827 0.42950345106023
2023-05-10 HUF/CLP 2.34107 0.42715510428992
2023-05-09 HUF/CLP 2.35764 0.42415296652585
2023-05-08 HUF/CLP 2.35528 0.42457796949832
2023-05-07 HUF/CLP 2.35528 0.42457796949832
2023-05-06 HUF/CLP 2.35528 0.42457796949832
2023-05-05 HUF/CLP 2.36988 0.42196229344946
2023-05-04 HUF/CLP 2.36822 0.42225806724037
2023-05-03 HUF/CLP 2.37902 0.42034114887643
2023-05-02 HUF/CLP 2.37248 0.42149986512004
2023-05-01 HUF/CLP 2.36528 0.4227829263343
2023-04-30 HUF/CLP 2.36528 0.4227829263343
2023-04-29 HUF/CLP 2.36528 0.4227829263343
2023-04-28 HUF/CLP 2.37507 0.42104022197241
2023-04-27 HUF/CLP 2.38877 0.41862548508228
2023-04-26 HUF/CLP 2.38724 0.4188937852918
2023-04-25 HUF/CLP 2.36972 0.42199078372128
2023-04-24 HUF/CLP 2.31614 0.4317528301398
2023-04-23 HUF/CLP 2.31614 0.4317528301398
2023-04-22 HUF/CLP 2.3054 0.43376420577774
2023-04-21 HUF/CLP 2.29929 0.43491686564113
2023-04-20 HUF/CLP 2.30733 0.43340137734958
2023-04-19 HUF/CLP 2.35642 0.42437256516241
2023-04-18 HUF/CLP 2.35946 0.42382579064701
2023-04-17 HUF/CLP 2.35434 0.42474748761861
2023-04-16 HUF/CLP 2.35434 0.42474748761861
2023-04-15 HUF/CLP 2.35434 0.42474748761861
2023-04-14 HUF/CLP 2.35096 0.42535815156362
2023-04-13 HUF/CLP 2.33637 0.42801439840436
2023-04-12 HUF/CLP 2.36071 0.42360137416286
2023-04-11 HUF/CLP 2.37792 0.42053559413269
2023-04-10 HUF/CLP 2.37129 0.42171138915949
2023-04-09 HUF/CLP 2.37129 0.42171138915949
2023-04-08 HUF/CLP 2.37129 0.42171138915949
2023-04-07 HUF/CLP 2.36381 0.42304584547827
2023-04-06 HUF/CLP 2.35478 0.42466812186276
2023-04-05 HUF/CLP 2.34344 0.42672310790974
2023-04-04 HUF/CLP 2.30117 0.43456154912501
2023-04-03 HUF/CLP 2.269 0.440722785368
2023-04-02 HUF/CLP 2.269 0.440722785368
2023-04-01 HUF/CLP 2.269 0.440722785368
2023-03-31 HUF/CLP 2.26439 0.44162003895089
2023-03-30 HUF/CLP 2.27341 0.43986786369375
2023-03-29 HUF/CLP 2.26581 0.44134327238383
2023-03-28 HUF/CLP 2.25979 0.44251899512787
2023-03-27 HUF/CLP 2.24441 0.44555139212532
2023-03-26 HUF/CLP 2.24441 0.44555139212532
2023-03-25 HUF/CLP 2.24441 0.44555139212532
2023-03-24 HUF/CLP 2.28542 0.43755633537818
2023-03-23 HUF/CLP 2.26611 0.44128484495457
2023-03-22 HUF/CLP 2.26892 0.44073832484177
2023-03-21 HUF/CLP 2.21602 0.45125946516728
2023-03-20 HUF/CLP 2.21551 0.45136334297746
2023-03-19 HUF/CLP 2.21551 0.45136334297746
2023-03-18 HUF/CLP 2.21551 0.45136334297746
2023-03-17 HUF/CLP 2.19907 0.45473768456666
2023-03-16 HUF/CLP 2.16322 0.46227383252744
2023-03-15 HUF/CLP 2.20052 0.45443804191736
2023-03-14 HUF/CLP 2.19537 0.45550408359411
2023-03-13 HUF/CLP 2.2003 0.45448347952552
2023-03-12 HUF/CLP 2.2003 0.45448347952552
2023-03-11 HUF/CLP 2.2003 0.45448347952552
2023-03-10 HUF/CLP 2.22774 0.44888541750833
2023-03-09 HUF/CLP 2.23442 0.44754343409028
2023-03-08 HUF/CLP 2.26113 0.44225674773233
2023-03-07 HUF/CLP 2.25978 0.44252095336714
2023-03-06 HUF/CLP 2.26527 0.44144848075505
2023-03-05 HUF/CLP 2.26527 0.44144848075505
2023-03-04 HUF/CLP 2.26527 0.44144848075505
2023-03-03 HUF/CLP 2.29828 0.43510799380406
2023-03-02 HUF/CLP 2.34174 0.42703289007319
2023-03-01 HUF/CLP 2.33251 0.4287227064407
2023-02-28 HUF/CLP 2.30441 0.43395055567369
2023-02-27 HUF/CLP 2.2679 0.44093654923057
2023-02-26 HUF/CLP 2.2679 0.44093654923057
2023-02-25 HUF/CLP 2.2679 0.44093654923057
2023-02-24 HUF/CLP 2.23769 0.44688942614929
2023-02-23 HUF/CLP 2.23117 0.44819534145762
2023-02-22 HUF/CLP 2.21573 0.45131852707685
2023-02-21 HUF/CLP 2.20028 0.45448761066773
2023-02-20 HUF/CLP 2.17337 0.46011493671119
2023-02-19 HUF/CLP 2.17337 0.46011493671119
2023-02-18 HUF/CLP 2.17337 0.46011493671119
2023-02-17 HUF/CLP 2.21427 0.45161610824335
2023-02-16 HUF/CLP 2.21999 0.45045247951567
2023-02-15 HUF/CLP 2.22443 0.44955336872817
2023-02-14 HUF/CLP 2.2052 0.45347360783602
2023-02-13 HUF/CLP 2.1916 0.45628764373061
2023-02-12 HUF/CLP 2.1916 0.45628764373061
2023-02-11 HUF/CLP 2.1916 0.45628764373061
2023-02-10 HUF/CLP 2.23873 0.4466818240699
2023-02-09 HUF/CLP 2.20287 0.45395325189412
2023-02-08 HUF/CLP 2.17066 0.46068937558162
2023-02-07 HUF/CLP 2.20648 0.45321054349008
2023-02-06 HUF/CLP 2.22926 0.44857934920108
2023-02-05 HUF/CLP 2.22926 0.44857934920108
2023-02-04 HUF/CLP 2.22926 0.44857934920108
2023-02-03 HUF/CLP 2.22228 0.44998830030419
2023-02-02 HUF/CLP 2.2161 0.45124317494698
2023-02-01 HUF/CLP 2.2244 0.44955943175688
2023-01-31 HUF/CLP 2.25239 0.4439728466207
2023-01-30 HUF/CLP 2.24789 0.4448616257913
2023-01-29 HUF/CLP 2.24789 0.4448616257913
2023-01-28 HUF/CLP 2.24789 0.4448616257913
2023-01-27 HUF/CLP 2.25678 0.44310920869558
2023-01-26 HUF/CLP 2.24273 0.44588514890335
2023-01-25 HUF/CLP 2.20684 0.45313661162567
2023-01-24 HUF/CLP 2.23986 0.44645647495826
2023-01-23 HUF/CLP 2.24071 0.44628711435215
2023-01-22 HUF/CLP 2.24071 0.44628711435215
2023-01-21 HUF/CLP 2.24071 0.44628711435215
2023-01-20 HUF/CLP 2.25125 0.44419766796224
2023-01-19 HUF/CLP 2.24161 0.44610793135291
2023-01-18 HUF/CLP 2.22377 0.44968679314857
2023-01-17 HUF/CLP 2.22277 0.44988910233627
2023-01-16 HUF/CLP 2.23301 0.44782602854443
2023-01-15 HUF/CLP 2.23301 0.44782602854443
2023-01-14 HUF/CLP 2.23301 0.44782602854443
2023-01-13 HUF/CLP 2.21288 0.4518997867033
2023-01-12 HUF/CLP 2.22108 0.45023141894934
2023-01-11 HUF/CLP 2.23523 0.4473812538307
2023-01-10 HUF/CLP 2.25628 0.44320740333647
2023-01-09 HUF/CLP 2.24548 0.44533908117641
2023-01-08 HUF/CLP 2.24548 0.44533908117641
2023-01-07 HUF/CLP 2.24548 0.44533908117641
2023-01-06 HUF/CLP 2.28281 0.43805660567459
2023-01-05 HUF/CLP 2.30236 0.43433694122553
2023-01-04 HUF/CLP 2.23314 0.4477999588024
2023-01-03 HUF/CLP 2.26249 0.4419909038272
2023-01-02 HUF/CLP 2.27238 0.44006724227462
2023-01-01 HUF/CLP 2.27238 0.44006724227462
2022-12-31 HUF/CLP 2.27238 0.44006724227462
2022-12-30 HUF/CLP 2.28959 0.43675941980879
2022-12-29 HUF/CLP 2.28361 0.43790314458248
2022-12-28 HUF/CLP 2.31492 0.43198037081195
2022-12-27 HUF/CLP 2.31674 0.43164101280247
2022-12-26 HUF/CLP 2.31646 0.43169318701812
2022-12-25 HUF/CLP 2.31646 0.43169318701812
2022-12-24 HUF/CLP 2.31646 0.43169318701812
2022-12-23 HUF/CLP 2.30744 0.43338071629165
2022-12-22 HUF/CLP 2.31813 0.43138219168036
2022-12-21 HUF/CLP 2.331 0.42900042900043
2022-12-20 HUF/CLP 2.33499 0.42826735874672
2022-12-19 HUF/CLP 2.30379 0.43406734120731
2022-12-18 HUF/CLP 2.30379 0.43406734120731
2022-12-17 HUF/CLP 2.30379 0.43406734120731
2022-12-16 HUF/CLP 2.2868 0.43729228616407
2022-12-15 HUF/CLP 2.26149 0.44218634617
2022-12-14 HUF/CLP 2.22085 0.45027804669383
2022-12-13 HUF/CLP 2.19034 0.45655012463818
2022-12-12 HUF/CLP 2.18267 0.45815446219538
2022-12-11 HUF/CLP 2.18267 0.45815446219538
2022-12-10 HUF/CLP 2.18267 0.45815446219538
2022-12-09 HUF/CLP 2.18046 0.45861882355099
2022-12-08 HUF/CLP 2.23891 0.44664591251993
2022-12-07 HUF/CLP 2.24965 0.44451359100304
2022-12-06 HUF/CLP 2.28659 0.43733244700624
2022-12-05 HUF/CLP 2.26598 0.44131016160778
2022-12-04 HUF/CLP 2.26598 0.44131016160778
2022-12-03 HUF/CLP 2.26598 0.44131016160778
2022-12-02 HUF/CLP 2.24055 0.44631898417799
2022-12-01 HUF/CLP 2.2811 0.43838498969795
2022-11-30 HUF/CLP 2.31776 0.43145105619219
2022-11-29 HUF/CLP 2.34983 0.42556270028045
2022-11-28 HUF/CLP 2.31176 0.43257085510607
2022-11-27 HUF/CLP 2.31176 0.43257085510607
2022-11-26 HUF/CLP 2.31176 0.43257085510607
2022-11-25 HUF/CLP 2.29851 0.43506445479898
2022-11-24 HUF/CLP 2.34372 0.42667212806991
2022-11-23 HUF/CLP 2.3513 0.42529664440948
2022-11-22 HUF/CLP 2.35732 0.42421054417729
2022-11-21 HUF/CLP 2.36886 0.42214398487036
2022-11-20 HUF/CLP 2.36886 0.42214398487036
2022-11-19 HUF/CLP 2.36886 0.42214398487036
2022-11-18 HUF/CLP 2.26645 0.44121864589998
2022-11-17 HUF/CLP 2.29433 0.43585709117694
2022-11-16 HUF/CLP 2.28047 0.43850609742728
2022-11-15 HUF/CLP 2.26038 0.44240348967873
2022-11-14 HUF/CLP 2.30181 0.43444072273559
2022-11-13 HUF/CLP 2.30181 0.43444072273559
2022-11-12 HUF/CLP 2.30181 0.43444072273559
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300