Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/CLP 2.18046 0.45861882355099
2022-12-08 HUF/CLP 2.23891 0.44664591251993
2022-12-07 HUF/CLP 2.24965 0.44451359100304
2022-12-06 HUF/CLP 2.28659 0.43733244700624
2022-12-05 HUF/CLP 2.26598 0.44131016160778
2022-12-04 HUF/CLP 2.26598 0.44131016160778
2022-12-03 HUF/CLP 2.26598 0.44131016160778
2022-12-02 HUF/CLP 2.24055 0.44631898417799
2022-12-01 HUF/CLP 2.2811 0.43838498969795
2022-11-30 HUF/CLP 2.31776 0.43145105619219
2022-11-29 HUF/CLP 2.34983 0.42556270028045
2022-11-28 HUF/CLP 2.31176 0.43257085510607
2022-11-27 HUF/CLP 2.31176 0.43257085510607
2022-11-26 HUF/CLP 2.31176 0.43257085510607
2022-11-25 HUF/CLP 2.29851 0.43506445479898
2022-11-24 HUF/CLP 2.34372 0.42667212806991
2022-11-23 HUF/CLP 2.3513 0.42529664440948
2022-11-22 HUF/CLP 2.35732 0.42421054417729
2022-11-21 HUF/CLP 2.36886 0.42214398487036
2022-11-20 HUF/CLP 2.36886 0.42214398487036
2022-11-19 HUF/CLP 2.36886 0.42214398487036
2022-11-18 HUF/CLP 2.26645 0.44121864589998
2022-11-17 HUF/CLP 2.29433 0.43585709117694
2022-11-16 HUF/CLP 2.28047 0.43850609742728
2022-11-15 HUF/CLP 2.26038 0.44240348967873
2022-11-14 HUF/CLP 2.30181 0.43444072273559
2022-11-13 HUF/CLP 2.30181 0.43444072273559
2022-11-12 HUF/CLP 2.30181 0.43444072273559
2022-11-11 HUF/CLP 2.23313 0.44780196405941
2022-11-10 HUF/CLP 2.25587 0.44328795542296
2022-11-09 HUF/CLP 2.27184 0.44017184308754
2022-11-08 HUF/CLP 2.29792 0.43517615930929
2022-11-07 HUF/CLP 2.29373 0.43597110383524
2022-11-06 HUF/CLP 2.29373 0.43597110383524
2022-11-05 HUF/CLP 2.29373 0.43597110383524
2022-11-04 HUF/CLP 2.25852 0.44276783026052
2022-11-03 HUF/CLP 2.29642 0.43546041229392
2022-11-02 HUF/CLP 2.30499 0.43384136156773
2022-11-01 HUF/CLP 2.28314 0.4379932899428
2022-10-31 HUF/CLP 2.27961 0.43867152714719
2022-10-30 HUF/CLP 2.27961 0.43867152714719
2022-10-29 HUF/CLP 2.27961 0.43867152714719
2022-10-28 HUF/CLP 2.30451 0.43393172518236
2022-10-27 HUF/CLP 2.3556 0.42452029206996
2022-10-26 HUF/CLP 2.32572 0.42997437352734
2022-10-25 HUF/CLP 2.34002 0.42734677481389
2022-10-24 HUF/CLP 2.30141 0.43451623135382
2022-10-23 HUF/CLP 2.30141 0.43451623135382
2022-10-22 HUF/CLP 2.30141 0.43451623135382
2022-10-21 HUF/CLP 2.32956 0.42926561239032
2022-10-20 HUF/CLP 2.30195 0.43441430091879
2022-10-19 HUF/CLP 2.3119 0.43254466023617
2022-10-18 HUF/CLP 2.25075 0.44429634566256
2022-10-17 HUF/CLP 2.20715 0.4530729674014
2022-10-16 HUF/CLP 2.20715 0.4530729674014
2022-10-15 HUF/CLP 2.20715 0.4530729674014
2022-10-14 HUF/CLP 2.1279 0.46994689600075
2022-10-13 HUF/CLP 2.11328 0.47319806178074
2022-10-12 HUF/CLP 2.11611 0.47256522581529
2022-10-11 HUF/CLP 2.12609 0.47034697496343
2022-10-10 HUF/CLP 2.17484 0.45980393960015
2022-10-09 HUF/CLP 2.17484 0.45980393960015
2022-10-08 HUF/CLP 2.17484 0.45980393960015
2022-10-07 HUF/CLP 2.20176 0.45418210885837
2022-10-06 HUF/CLP 2.18787 0.45706554777021
2022-10-05 HUF/CLP 2.21686 0.45108847649378
2022-10-04 HUF/CLP 2.19157 0.45629388976852
2022-10-03 HUF/CLP 2.23328 0.44777188708984
2022-10-02 HUF/CLP 2.23328 0.44777188708984
2022-10-01 HUF/CLP 2.23328 0.44777188708984
2022-09-30 HUF/CLP 2.21378 0.45171606934745
2022-09-29 HUF/CLP 2.25517 0.4434255510671
2022-09-28 HUF/CLP 2.34625 0.42621204049014
2022-09-27 HUF/CLP 2.31468 0.43202516114539
2022-09-26 HUF/CLP 2.29831 0.43510231430921
2022-09-25 HUF/CLP 2.29831 0.43510231430921
2022-09-24 HUF/CLP 2.29831 0.43510231430921
2022-09-23 HUF/CLP 2.29256 0.4361936001675
2022-09-22 HUF/CLP 2.28588 0.43746828354944
2022-09-21 HUF/CLP 2.32665 0.42980250574861
2022-09-20 HUF/CLP 2.29743 0.43526897446277
2022-09-19 HUF/CLP 2.27552 0.43945999156237
2022-09-18 HUF/CLP 2.27552 0.43945999156237
2022-09-17 HUF/CLP 2.27552 0.43945999156237
2022-09-16 HUF/CLP 2.26247 0.44199481098092
2022-09-15 HUF/CLP 2.27796 0.43898927110221
2022-09-14 HUF/CLP 2.32903 0.42936329716663
2022-09-13 HUF/CLP 2.31329 0.43228475461356
2022-09-12 HUF/CLP 2.26545 0.44141340572513
2022-09-11 HUF/CLP 2.26545 0.44141340572513
2022-09-10 HUF/CLP 2.26545 0.44141340572513
2022-09-09 HUF/CLP 2.23307 0.44781399597863
2022-09-08 HUF/CLP 2.18724 0.45719719829557
2022-09-07 HUF/CLP 2.18681 0.45728709855909
2022-09-06 HUF/CLP 2.16023 0.46291367122945
2022-09-05 HUF/CLP 2.23497 0.44743329888097
2022-09-04 HUF/CLP 2.23497 0.44743329888097
2022-09-03 HUF/CLP 2.23497 0.44743329888097
2022-09-02 HUF/CLP 2.2473 0.4449784185467
2022-09-01 HUF/CLP 2.21725 0.45100913293494
2022-08-31 HUF/CLP 2.18346 0.45798869683896
2022-08-30 HUF/CLP 2.16615 0.4616485469612
2022-08-29 HUF/CLP 2.18342 0.45799708713853
2022-08-28 HUF/CLP 2.18342 0.45799708713853
2022-08-27 HUF/CLP 2.18342 0.45799708713853
2022-08-26 HUF/CLP 2.21853 0.45074891932947
2022-08-25 HUF/CLP 2.222 0.45004500450045
2022-08-24 HUF/CLP 2.24243 0.44594480095254
2022-08-23 HUF/CLP 2.31172 0.43257833993736
2022-08-22 HUF/CLP 2.31045 0.43281611807224
2022-08-21 HUF/CLP 2.31045 0.43281611807224
2022-08-20 HUF/CLP 2.31045 0.43281611807224
2022-08-19 HUF/CLP 2.29511 0.43570896384051
2022-08-18 HUF/CLP 2.23417 0.4475935134748
2022-08-17 HUF/CLP 2.20035 0.45447315199855
2022-08-16 HUF/CLP 2.26128 0.44222741102384
2022-08-15 HUF/CLP 2.30811 0.43325491419386
2022-08-14 HUF/CLP 2.30811 0.43325491419386
2022-08-13 HUF/CLP 2.30811 0.43325491419386
2022-08-12 HUF/CLP 2.32228 0.43061129579551
2022-08-11 HUF/CLP 2.30975 0.4329472886676
2022-08-10 HUF/CLP 2.33103 0.42899490783044
2022-08-09 HUF/CLP 2.35843 0.42401088859962
2022-08-08 HUF/CLP 2.36079 0.42358701959937
2022-08-07 HUF/CLP 2.36079 0.42358701959937
2022-08-06 HUF/CLP 2.36079 0.42358701959937
2022-08-05 HUF/CLP 2.33062 0.42907037612309
2022-08-04 HUF/CLP 2.34828 0.425843596164
2022-08-03 HUF/CLP 2.31767 0.43146781034401
2022-08-02 HUF/CLP 2.28732 0.43719287200741
2022-08-01 HUF/CLP 2.27996 0.43860418603835
2022-07-31 HUF/CLP 2.27996 0.43860418603835
2022-07-30 HUF/CLP 2.27996 0.43860418603835
2022-07-29 HUF/CLP 2.26364 0.44176635860826
2022-07-28 HUF/CLP 2.31402 0.4321483824686
2022-07-27 HUF/CLP 2.3515 0.42526047203912
2022-07-26 HUF/CLP 2.43905 0.4099956950452
2022-07-25 HUF/CLP 2.40804 0.41527549376256
2022-07-24 HUF/CLP 2.40804 0.41527549376256
2022-07-23 HUF/CLP 2.40804 0.41527549376256
2022-07-22 HUF/CLP 2.36584 0.42268285260204
2022-07-21 HUF/CLP 2.36747 0.42239183601059
2022-07-20 HUF/CLP 2.41483 0.41410782539558
2022-07-19 HUF/CLP 2.41569 0.41396040054808
2022-07-18 HUF/CLP 2.52215 0.39648712408065
2022-07-17 HUF/CLP 2.52215 0.39648712408065
2022-07-16 HUF/CLP 2.52215 0.39648712408065
2022-07-15 HUF/CLP 2.51689 0.39731573489505
2022-07-14 HUF/CLP 2.4908 0.40147743696804
2022-07-13 HUF/CLP 2.45014 0.40813994302366
2022-07-12 HUF/CLP 2.43212 0.41116392283275
2022-07-11 HUF/CLP 2.42399 0.4125429560353
2022-07-10 HUF/CLP 2.42399 0.4125429560353
2022-07-09 HUF/CLP 2.42399 0.4125429560353
2022-07-08 HUF/CLP 2.38172 0.41986463564147
2022-07-07 HUF/CLP 2.373 0.42140750105352
2022-07-06 HUF/CLP 2.37409 0.42121402305726
2022-07-05 HUF/CLP 2.42235 0.41282225937623
2022-07-04 HUF/CLP 2.40501 0.41579868690775
2022-07-03 HUF/CLP 2.40501 0.41579868690775
2022-07-02 HUF/CLP 2.40501 0.41579868690775
2022-07-01 HUF/CLP 2.4144 0.41418157720345
2022-06-30 HUF/CLP 2.44544 0.40892436534938
2022-06-29 HUF/CLP 2.42432 0.41248680042239
2022-06-28 HUF/CLP 2.41286 0.41444592723987
2022-06-27 HUF/CLP 2.3868 0.4189710072063
2022-06-26 HUF/CLP 2.3868 0.4189710072063
2022-06-25 HUF/CLP 2.3868 0.4189710072063
2022-06-24 HUF/CLP 2.35828 0.42403785809997
2022-06-23 HUF/CLP 2.34195 0.42699459851833
2022-06-22 HUF/CLP 2.34779 0.42593247266578
2022-06-21 HUF/CLP 2.32166 0.43072629067133
2022-06-20 HUF/CLP 2.28559 0.4375237903561
2022-06-19 HUF/CLP 2.28559 0.4375237903561
2022-06-18 HUF/CLP 2.28559 0.4375237903561
2022-06-17 HUF/CLP 2.2522 0.44401030103898
2022-06-16 HUF/CLP 2.26313 0.44186591137054
2022-06-15 HUF/CLP 2.27007 0.44051505019669
2022-06-14 HUF/CLP 2.23054 0.44832193101222
2022-06-13 HUF/CLP 2.21827 0.450801750914
2022-06-12 HUF/CLP 2.21827 0.450801750914
2022-06-11 HUF/CLP 2.21827 0.450801750914
2022-06-10 HUF/CLP 2.22935 0.44856123982327
2022-06-09 HUF/CLP 2.26098 0.44228608833338
2022-06-08 HUF/CLP 2.26125 0.44223327805417
2022-06-07 HUF/CLP 2.25665 0.44313473511621
2022-06-06 HUF/CLP 2.21109 0.45226562464667
2022-06-05 HUF/CLP 2.21109 0.45226562464667
2022-06-04 HUF/CLP 2.21109 0.45226562464667
2022-06-03 HUF/CLP 2.21529 0.45140816777939
2022-06-02 HUF/CLP 2.23421 0.44758550002014
2022-06-01 HUF/CLP 2.23962 0.44650431769675
2022-05-31 HUF/CLP 2.27361 0.43982917035024
2022-05-30 HUF/CLP 2.25106 0.44423516032447
2022-05-29 HUF/CLP 2.25106 0.44423516032447
2022-05-28 HUF/CLP 2.25106 0.44423516032447
2022-05-27 HUF/CLP 2.26489 0.44152254634883
2022-05-26 HUF/CLP 2.28378 0.4378705479512
2022-05-25 HUF/CLP 2.32344 0.43039630892125
2022-05-24 HUF/CLP 2.32576 0.42996697853605
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300