Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/CLP 2.44544 0.40892436534938
2022-06-29 HUF/CLP 2.42432 0.41248680042239
2022-06-28 HUF/CLP 2.41286 0.41444592723987
2022-06-27 HUF/CLP 2.3868 0.4189710072063
2022-06-26 HUF/CLP 2.3868 0.4189710072063
2022-06-25 HUF/CLP 2.3868 0.4189710072063
2022-06-24 HUF/CLP 2.35828 0.42403785809997
2022-06-23 HUF/CLP 2.34195 0.42699459851833
2022-06-22 HUF/CLP 2.34779 0.42593247266578
2022-06-21 HUF/CLP 2.32166 0.43072629067133
2022-06-20 HUF/CLP 2.28559 0.4375237903561
2022-06-19 HUF/CLP 2.28559 0.4375237903561
2022-06-18 HUF/CLP 2.28559 0.4375237903561
2022-06-17 HUF/CLP 2.2522 0.44401030103898
2022-06-16 HUF/CLP 2.26313 0.44186591137054
2022-06-15 HUF/CLP 2.27007 0.44051505019669
2022-06-14 HUF/CLP 2.23054 0.44832193101222
2022-06-13 HUF/CLP 2.21827 0.450801750914
2022-06-12 HUF/CLP 2.21827 0.450801750914
2022-06-11 HUF/CLP 2.21827 0.450801750914
2022-06-10 HUF/CLP 2.22935 0.44856123982327
2022-06-09 HUF/CLP 2.26098 0.44228608833338
2022-06-08 HUF/CLP 2.26125 0.44223327805417
2022-06-07 HUF/CLP 2.25665 0.44313473511621
2022-06-06 HUF/CLP 2.21109 0.45226562464667
2022-06-05 HUF/CLP 2.21109 0.45226562464667
2022-06-04 HUF/CLP 2.21109 0.45226562464667
2022-06-03 HUF/CLP 2.21529 0.45140816777939
2022-06-02 HUF/CLP 2.23421 0.44758550002014
2022-06-01 HUF/CLP 2.23962 0.44650431769675
2022-05-31 HUF/CLP 2.27361 0.43982917035024
2022-05-30 HUF/CLP 2.25106 0.44423516032447
2022-05-29 HUF/CLP 2.25106 0.44423516032447
2022-05-28 HUF/CLP 2.25106 0.44423516032447
2022-05-27 HUF/CLP 2.26489 0.44152254634883
2022-05-26 HUF/CLP 2.28378 0.4378705479512
2022-05-25 HUF/CLP 2.32344 0.43039630892125
2022-05-24 HUF/CLP 2.32576 0.42996697853605
2022-05-23 HUF/CLP 2.31258 0.43241747312525
2022-05-22 HUF/CLP 2.31258 0.43241747312525
2022-05-21 HUF/CLP 2.31258 0.43241747312525
2022-05-20 HUF/CLP 2.30679 0.43350283294101
2022-05-19 HUF/CLP 2.34186 0.4270110083438
2022-05-18 HUF/CLP 2.32967 0.42924534376113
2022-05-17 HUF/CLP 2.32022 0.43099361267466
2022-05-16 HUF/CLP 2.33119 0.42896546399049
2022-05-15 HUF/CLP 2.33119 0.42896546399049
2022-05-14 HUF/CLP 2.33119 0.42896546399049
2022-05-13 HUF/CLP 2.35277 0.4250309209995
2022-05-12 HUF/CLP 2.40436 0.41591109484437
2022-05-11 HUF/CLP 2.41131 0.41471233478897
2022-05-10 HUF/CLP 2.37867 0.42040299831418
2022-05-09 HUF/CLP 2.38322 0.41960037260513
2022-05-08 HUF/CLP 2.38322 0.41960037260513
2022-05-07 HUF/CLP 2.38322 0.41960037260513
2022-05-06 HUF/CLP 2.3911 0.41821755677303
2022-05-05 HUF/CLP 2.3854 0.41921690282552
2022-05-04 HUF/CLP 2.35912 0.42388687307131
2022-05-03 HUF/CLP 2.36608 0.42263997836083
2022-05-02 HUF/CLP 2.37712 0.4206771218954
2022-05-01 HUF/CLP 2.37712 0.4206771218954
2022-04-30 HUF/CLP 2.37712 0.4206771218954
2022-04-29 HUF/CLP 2.36866 0.42217962898854
2022-04-28 HUF/CLP 2.36073 0.42359778543078
2022-04-27 HUF/CLP 2.40549 0.41571571696411
2022-04-26 HUF/CLP 2.41987 0.41324533962568
2022-04-25 HUF/CLP 2.42496 0.41237793613091
2022-04-24 HUF/CLP 2.42496 0.41237793613091
2022-04-23 HUF/CLP 2.42496 0.41237793613091
2022-04-22 HUF/CLP 2.40554 0.41570707616585
2022-04-21 HUF/CLP 2.38559 0.41918351435075
2022-04-20 HUF/CLP 2.36247 0.42328579833818
2022-04-19 HUF/CLP 2.35242 0.42509415835608
2022-04-18 HUF/CLP 2.35855 0.42398931546925
2022-04-17 HUF/CLP 2.35855 0.42398931546925
2022-04-16 HUF/CLP 2.35855 0.42398931546925
2022-04-15 HUF/CLP 2.34218 0.42695266802722
2022-04-14 HUF/CLP 2.3056 0.43372657876475
2022-04-13 HUF/CLP 2.33331 0.42857571432857
2022-04-12 HUF/CLP 2.35039 0.42546130642149
2022-04-11 HUF/CLP 2.34617 0.42622657352195
2022-04-10 HUF/CLP 2.34617 0.42622657352195
2022-04-09 HUF/CLP 2.34617 0.42622657352195
2022-04-08 HUF/CLP 2.30903 0.43308228996592
2022-04-07 HUF/CLP 2.29252 0.43620121089456
2022-04-06 HUF/CLP 2.31496 0.43197290665929
2022-04-05 HUF/CLP 2.32737 0.4296695411559
2022-04-04 HUF/CLP 2.3572 0.42423213982691
2022-04-03 HUF/CLP 2.3572 0.42423213982691
2022-04-02 HUF/CLP 2.3572 0.42423213982691
2022-04-01 HUF/CLP 2.36455 0.4229134507623
2022-03-31 HUF/CLP 2.37262 0.42147499388861
2022-03-30 HUF/CLP 2.33291 0.42864919778303
2022-03-29 HUF/CLP 2.28158 0.43829276203333
2022-03-28 HUF/CLP 2.30548 0.43374915418915
2022-03-27 HUF/CLP 2.30548 0.43374915418915
2022-03-26 HUF/CLP 2.30548 0.43374915418915
2022-03-25 HUF/CLP 2.31769 0.43146408708671
2022-03-24 HUF/CLP 2.34059 0.42724270376273
2022-03-23 HUF/CLP 2.35344 0.42490991909715
2022-03-22 HUF/CLP 2.40508 0.41578658506162
2022-03-21 HUF/CLP 2.43061 0.41141935563501
2022-03-20 HUF/CLP 2.43061 0.41141935563501
2022-03-19 HUF/CLP 2.43061 0.41141935563501
2022-03-18 HUF/CLP 2.41852 0.41347601012189
2022-03-17 HUF/CLP 2.42966 0.41158022110089
2022-03-16 HUF/CLP 2.45185 0.40785529294206
2022-03-15 HUF/CLP 2.42618 0.41217057266979
2022-03-14 HUF/CLP 2.40783 0.4153117122056
2022-03-13 HUF/CLP 2.40783 0.4153117122056
2022-03-12 HUF/CLP 2.38041 0.42009569779996
2022-03-11 HUF/CLP 2.39447 0.41762895338008
2022-03-10 HUF/CLP 2.39738 0.41712202487716
2022-03-09 HUF/CLP 2.35643 0.42437076424931
2022-03-08 HUF/CLP 2.33027 0.4291348212868
2022-03-07 HUF/CLP 2.37687 0.42072136885905
2022-03-06 HUF/CLP 2.37687 0.42072136885905
2022-03-05 HUF/CLP 2.37687 0.42072136885905
2022-03-04 HUF/CLP 2.3978 0.41704896154809
2022-03-03 HUF/CLP 2.40128 0.41644456289979
2022-02-28 HUF/CLP 2.51522 0.39757953578613
2022-02-27 HUF/CLP 2.51522 0.39757953578613
2022-02-26 HUF/CLP 2.51522 0.39757953578613
2022-02-25 HUF/CLP 2.47914 0.40336568326113
2022-02-24 HUF/CLP 2.51183 0.39811611454597
2022-02-23 HUF/CLP 2.53296 0.39479502242436
2022-02-22 HUF/CLP 2.54228 0.39334770363611
2022-02-21 HUF/CLP 2.54453 0.39299988603003
2022-02-20 HUF/CLP 2.54453 0.39299988603003
2022-02-19 HUF/CLP 2.54453 0.39299988603003
2022-02-18 HUF/CLP 2.54643 0.39270665205798
2022-02-17 HUF/CLP 2.56236 0.3902652242464
2022-02-16 HUF/CLP 2.57629 0.38815506018344
2022-02-15 HUF/CLP 2.57406 0.38849133275837
2022-02-14 HUF/CLP 2.60504 0.38387126493259
2022-02-13 HUF/CLP 2.60504 0.38387126493259
2022-02-12 HUF/CLP 2.60504 0.38387126493259
2022-02-11 HUF/CLP 2.6168 0.38214613268114
2022-02-10 HUF/CLP 2.65647 0.37643941019473
2022-02-09 HUF/CLP 2.66928 0.3746328597974
2022-02-08 HUF/CLP 2.67516 0.37380941700683
2022-02-07 HUF/CLP 2.67311 0.37409609032176
2022-02-06 HUF/CLP 2.67311 0.37409609032176
2022-02-05 HUF/CLP 2.67311 0.37409609032176
2022-02-04 HUF/CLP 2.59601 0.38520652848024
2022-02-03 HUF/CLP 2.57638 0.38814150086556
2022-02-02 HUF/CLP 2.53541 0.39441352680632
2022-02-01 HUF/CLP 2.51996 0.3968316957412
2022-01-31 HUF/CLP 2.51277 0.39796718362604
2022-01-30 HUF/CLP 2.51277 0.39796718362604
2022-01-29 HUF/CLP 2.51277 0.39796718362604
2022-01-28 HUF/CLP 2.50602 0.39903911381394
2022-01-27 HUF/CLP 2.51166 0.39814306076459
2022-01-26 HUF/CLP 2.51584 0.39748155685576
2022-01-25 HUF/CLP 2.52514 0.39601764654633
2022-01-24 HUF/CLP 2.53755 0.39408090480976
2022-01-23 HUF/CLP 2.53755 0.39408090480976
2022-01-22 HUF/CLP 2.53755 0.39408090480976
2022-01-21 HUF/CLP 2.56688 0.38957800910054
2022-01-20 HUF/CLP 2.5901 0.38608547932512
2022-01-19 HUF/CLP 2.61846 0.38190386715856
2022-01-18 HUF/CLP 2.63028 0.38018766062929
2022-01-17 HUF/CLP 2.63235 0.37988869261306
2022-01-16 HUF/CLP 2.63235 0.37988869261306
2022-01-15 HUF/CLP 2.63235 0.37988869261306
2022-01-14 HUF/CLP 2.64874 0.37753799919962
2022-01-13 HUF/CLP 2.63575 0.37939865313478
2022-01-12 HUF/CLP 2.63827 0.37903626239922
2022-01-11 HUF/CLP 2.62822 0.38048565188607
2022-01-10 HUF/CLP 2.61768 0.38201766449681
2022-01-09 HUF/CLP 2.61768 0.38201766449681
2022-01-08 HUF/CLP 2.61768 0.38201766449681
2022-01-07 HUF/CLP 2.64385 0.37823628420674
2022-01-06 HUF/CLP 2.63045 0.3801630899656
2022-01-05 HUF/CLP 2.62363 0.3811513056338
2022-01-04 HUF/CLP 2.62406 0.3810888470538
2022-01-03 HUF/CLP 2.61151 0.38292022622927
2022-01-02 HUF/CLP 2.61151 0.38292022622927
2022-01-01 HUF/CLP 2.61151 0.38292022622927
2021-12-31 HUF/CLP 2.60292 0.38418391652452
2021-12-30 HUF/CLP 2.60184 0.38434338775636
2021-12-29 HUF/CLP 2.62796 0.38052329563616
2021-12-28 HUF/CLP 2.63301 0.37979346831193
2021-12-27 HUF/CLP 2.6326 0.37985261718453
2021-12-26 HUF/CLP 2.6326 0.37985261718453
2021-12-25 HUF/CLP 2.6326 0.37985261718453
2021-12-24 HUF/CLP 2.63443 0.37958875354441
2021-12-23 HUF/CLP 2.65704 0.37635865474362
2021-12-22 HUF/CLP 2.67364 0.37402193264613
2021-12-21 HUF/CLP 2.63983 0.37881227200236
2021-12-20 HUF/CLP 2.60523 0.38384326911635
2021-12-19 HUF/CLP 2.60523 0.38384326911635
2021-12-18 HUF/CLP 2.60523 0.38384326911635
2021-12-17 HUF/CLP 2.60527 0.38383737578063
2021-12-16 HUF/CLP 2.58718 0.38652123161125
2021-12-15 HUF/CLP 2.59509 0.38534309022038
2021-12-14 HUF/CLP 2.59181 0.38583075148255
2021-12-13 HUF/CLP 2.60773 0.38347528310063
2021-12-12 HUF/CLP 2.60773 0.38347528310063
2021-12-11 HUF/CLP 2.60773 0.38347528310063
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300