Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-05-27 | HUF/CHF | 0.00262665 | 380.71307559058 |
2022-05-26 | HUF/CHF | 0.00264447 | 378.14760613658 |
2022-05-25 | HUF/CHF | 0.00269026 | 371.71128441117 |
2022-05-24 | HUF/CHF | 0.00270498 | 369.6885004695 |
2022-05-23 | HUF/CHF | 0.00268447 | 372.51301001687 |
2022-05-22 | HUF/CHF | 0.00268504 | 372.43393022078 |
2022-05-21 | HUF/CHF | 0.00268504 | 372.43393022078 |
2022-05-20 | HUF/CHF | 0.00265598 | 376.50885925346 |
2022-05-19 | HUF/CHF | 0.0027263 | 366.79749110516 |
2022-05-18 | HUF/CHF | 0.00270997 | 369.00777499382 |
2022-05-17 | HUF/CHF | 0.00271196 | 368.73700202068 |
2022-05-16 | HUF/CHF | 0.00270302 | 369.95656709902 |
2022-05-15 | HUF/CHF | 0.00270271 | 369.9990010027 |
2022-05-14 | HUF/CHF | 0.00270271 | 369.9990010027 |
2022-05-13 | HUF/CHF | 0.00272014 | 367.62813678708 |
2022-05-12 | HUF/CHF | 0.00275749 | 362.64864061157 |
2022-05-11 | HUF/CHF | 0.00276056 | 362.24534152491 |
2022-05-10 | HUF/CHF | 0.00273363 | 365.8139543391 |
2022-05-09 | HUF/CHF | 0.00273108 | 366.15551356972 |
2022-05-08 | HUF/CHF | 0.00273039 | 366.24804515106 |
2022-05-07 | HUF/CHF | 0.00273039 | 366.24804515106 |
2022-05-06 | HUF/CHF | 0.00274252 | 364.62815221038 |
2022-05-05 | HUF/CHF | 0.00273639 | 365.44498408487 |
2022-05-04 | HUF/CHF | 0.00269635 | 370.87173401079 |
2022-05-03 | HUF/CHF | 0.00271213 | 368.71388908349 |
2022-05-02 | HUF/CHF | 0.00270129 | 370.19350014252 |
2022-05-01 | HUF/CHF | 0.00270129 | 370.19350014252 |
2022-04-30 | HUF/CHF | 0.00270129 | 370.19350014252 |
2022-04-29 | HUF/CHF | 0.00270478 | 369.71583640814 |
2022-04-28 | HUF/CHF | 0.00269682 | 370.8070987311 |
2022-04-27 | HUF/CHF | 0.00273391 | 365.77648861886 |
2022-04-26 | HUF/CHF | 0.00275194 | 363.38001555266 |
2022-04-25 | HUF/CHF | 0.00278592 | 358.94785205605 |
2022-04-24 | HUF/CHF | 0.00278552 | 358.99939688101 |
2022-04-23 | HUF/CHF | 0.00278552 | 358.99939688101 |
2022-04-22 | HUF/CHF | 0.00279129 | 358.25729322285 |
2022-04-21 | HUF/CHF | 0.00276511 | 361.64926530952 |
2022-04-20 | HUF/CHF | 0.00273641 | 365.44231310367 |
2022-04-19 | HUF/CHF | 0.00271494 | 368.33226516976 |
2022-04-18 | HUF/CHF | 0.00270737 | 369.36214850575 |
2022-04-17 | HUF/CHF | 0.00270691 | 369.4249162329 |
2022-04-16 | HUF/CHF | 0.00270691 | 369.4249162329 |
2022-04-15 | HUF/CHF | 0.00271196 | 368.73700202068 |
2022-04-14 | HUF/CHF | 0.00267262 | 374.1646773578 |
2022-04-13 | HUF/CHF | 0.00267984 | 373.15660636456 |
2022-04-12 | HUF/CHF | 0.00268734 | 372.11517708961 |
2022-04-11 | HUF/CHF | 0.00270151 | 370.16335308772 |
2022-04-10 | HUF/CHF | 0.00270145 | 370.17157452479 |
2022-04-09 | HUF/CHF | 0.00270145 | 370.17157452479 |
2022-04-08 | HUF/CHF | 0.00268331 | 372.67404809731 |
2022-04-07 | HUF/CHF | 0.0026951 | 371.04374605766 |
2022-04-06 | HUF/CHF | 0.00274098 | 364.83301592861 |
2022-04-05 | HUF/CHF | 0.00276151 | 362.1207238069 |
2022-04-04 | HUF/CHF | 0.00277657 | 360.15659608798 |
2022-04-03 | HUF/CHF | 0.00277641 | 360.17735132779 |
2022-04-02 | HUF/CHF | 0.00277641 | 360.17735132779 |
2022-04-01 | HUF/CHF | 0.00277311 | 360.60596225898 |
2022-03-31 | HUF/CHF | 0.0142461 | 70.194649763795 |
2022-03-30 | HUF/CHF | 0.00279365 | 357.95464714621 |
2022-03-29 | HUF/CHF | 0.00274116 | 364.80905893855 |
2022-03-28 | HUF/CHF | 0.00272992 | 366.3111006916 |
2022-03-27 | HUF/CHF | 0.00272998 | 366.30304983919 |
2022-03-26 | HUF/CHF | 0.00272998 | 366.30304983919 |
2022-03-25 | HUF/CHF | 0.0027304 | 366.24670377967 |
2022-03-24 | HUF/CHF | 0.00275522 | 362.94742343624 |
2022-03-23 | HUF/CHF | 0.00276672 | 361.43881563729 |
2022-03-22 | HUF/CHF | 0.00280237 | 356.84081688 |
2022-03-21 | HUF/CHF | 0.00283018 | 353.33441689221 |
2022-03-20 | HUF/CHF | 0.00283061 | 353.28074160693 |
2022-03-19 | HUF/CHF | 0.00283061 | 353.28074160693 |
2022-03-18 | HUF/CHF | 0.00283622 | 352.58195767606 |
2022-03-17 | HUF/CHF | 0.00283926 | 352.20444763776 |
2022-03-16 | HUF/CHF | 0.00283348 | 352.92290752008 |
2022-03-15 | HUF/CHF | 0.00280165 | 356.93252190673 |
2022-03-14 | HUF/CHF | 0.00278698 | 358.81132982655 |
2022-03-13 | HUF/CHF | 0.00278665 | 358.85382089606 |
2022-03-12 | HUF/CHF | 0.0027625 | 361.99095022624 |
2022-03-11 | HUF/CHF | 0.00276537 | 361.61526305702 |
2022-03-10 | HUF/CHF | 0.00275304 | 363.23482404905 |
2022-03-09 | HUF/CHF | 0.00269529 | 371.01758994394 |
2022-03-08 | HUF/CHF | 0.00265923 | 376.04870582838 |
2022-03-07 | HUF/CHF | 0.00272684 | 366.72485367678 |
2022-03-06 | HUF/CHF | 0.00272706 | 366.69526889764 |
2022-03-05 | HUF/CHF | 0.00272706 | 366.69526889764 |
2022-03-04 | HUF/CHF | 0.00275412 | 363.0923852265 |
2022-03-03 | HUF/CHF | 0.00274304 | 364.55902939804 |
2022-02-28 | HUF/CHF | 0.00287136 | 348.2670232921 |
2022-02-27 | HUF/CHF | 0.00287136 | 348.2670232921 |
2022-02-26 | HUF/CHF | 0.00287099 | 348.31190634589 |
2022-02-25 | HUF/CHF | 0.00284442 | 351.5655212662 |
2022-02-24 | HUF/CHF | 0.00291682 | 342.83911931487 |
2022-02-23 | HUF/CHF | 0.00292755 | 341.58255196325 |
2022-02-22 | HUF/CHF | 0.00291725 | 342.78858514011 |
2022-02-21 | HUF/CHF | 0.00293496 | 340.7201461008 |
2022-02-20 | HUF/CHF | 0.00293498 | 340.71782431226 |
2022-02-19 | HUF/CHF | 0.00293498 | 340.71782431226 |
2022-02-18 | HUF/CHF | 0.00294197 | 339.90829274262 |
2022-02-17 | HUF/CHF | 0.00295679 | 338.20460702316 |
2022-02-16 | HUF/CHF | 0.00295178 | 338.77863526415 |
2022-02-15 | HUF/CHF | 0.00293499 | 340.71666342986 |
2022-02-14 | HUF/CHF | 0.00298989 | 334.46046510072 |
2022-02-13 | HUF/CHF | 0.00298979 | 334.47165185515 |
2022-02-12 | HUF/CHF | 0.00298964 | 334.48843338997 |
2022-02-11 | HUF/CHF | 0.00299066 | 334.37435214969 |
2022-02-10 | HUF/CHF | 0.00299115 | 334.31957608278 |
2022-02-09 | HUF/CHF | 0.00298723 | 334.75828777831 |
2022-02-08 | HUF/CHF | 0.00298964 | 334.48843338997 |
2022-02-07 | HUF/CHF | 0.0029945 | 333.9455668726 |
2022-02-06 | HUF/CHF | 0.00299418 | 333.98125697186 |
2022-02-05 | HUF/CHF | 0.00299418 | 333.98125697186 |
2022-02-04 | HUF/CHF | 0.0029353 | 340.68067999864 |
2022-02-03 | HUF/CHF | 0.00293308 | 340.9385356008 |
2022-02-02 | HUF/CHF | 0.0029164 | 342.88849266219 |
2022-02-01 | HUF/CHF | 0.00290451 | 344.29215254897 |
2022-01-31 | HUF/CHF | 0.00289297 | 345.66552712265 |
2022-01-30 | HUF/CHF | 0.00289265 | 345.70376644254 |
2022-01-29 | HUF/CHF | 0.00289265 | 345.70376644254 |
2022-01-28 | HUF/CHF | 0.00289815 | 345.04770284492 |
2022-01-27 | HUF/CHF | 0.00288835 | 346.21842920699 |
2022-01-26 | HUF/CHF | 0.00287605 | 347.69910119782 |
2022-01-25 | HUF/CHF | 0.0028721 | 348.17729187702 |
2022-01-24 | HUF/CHF | 0.00289467 | 345.46252249825 |
2022-01-23 | HUF/CHF | 0.00289487 | 345.4386552764 |
2022-01-22 | HUF/CHF | 0.00289487 | 345.4386552764 |
2022-01-21 | HUF/CHF | 0.00291795 | 342.70635206224 |
2022-01-20 | HUF/CHF | 0.00291409 | 343.16030047116 |
2022-01-19 | HUF/CHF | 0.00292173 | 342.2629743337 |
2022-01-18 | HUF/CHF | 0.00292841 | 341.4822378014 |
2022-01-17 | HUF/CHF | 0.00293348 | 340.89204630678 |
2022-01-16 | HUF/CHF | 0.0029335 | 340.88972217488 |
2022-01-15 | HUF/CHF | 0.0029335 | 340.88972217488 |
2022-01-14 | HUF/CHF | 0.00294183 | 339.92446878304 |
2022-01-13 | HUF/CHF | 0.00293034 | 341.25732850113 |
2022-01-12 | HUF/CHF | 0.00293431 | 340.79562145786 |
2022-01-11 | HUF/CHF | 0.00292107 | 342.34030680538 |
2022-01-10 | HUF/CHF | 0.00289206 | 345.77429237291 |
2022-01-09 | HUF/CHF | 0.00289204 | 345.77668358667 |
2022-01-08 | HUF/CHF | 0.00289204 | 345.77668358667 |
2022-01-07 | HUF/CHF | 0.00288152 | 347.0390627169 |
2022-01-06 | HUF/CHF | 0.0028604 | 349.60145434205 |
2022-01-05 | HUF/CHF | 0.00283088 | 353.24704685469 |
2022-01-04 | HUF/CHF | 0.00281282 | 355.51510583685 |
2022-01-03 | HUF/CHF | 0.00279879 | 357.2972606019 |
2022-01-02 | HUF/CHF | 0.00279879 | 357.2972606019 |
2022-01-01 | HUF/CHF | 0.00279879 | 357.2972606019 |
2021-12-31 | HUF/CHF | 0.00280327 | 356.7262518416 |
2021-12-30 | HUF/CHF | 0.00279781 | 357.4224125298 |
2021-12-29 | HUF/CHF | 0.00281396 | 355.37107848015 |
2021-12-28 | HUF/CHF | 0.00280937 | 355.9516902366 |
2021-12-27 | HUF/CHF | 0.00280473 | 356.54055827121 |
2021-12-26 | HUF/CHF | 0.00280473 | 356.54055827121 |
2021-12-25 | HUF/CHF | 0.00280473 | 356.54055827121 |
2021-12-24 | HUF/CHF | 0.00281588 | 355.12876969189 |
2021-12-23 | HUF/CHF | 0.00282669 | 353.77066462895 |
2021-12-22 | HUF/CHF | 0.00283442 | 352.8058650447 |
2021-12-21 | HUF/CHF | 0.00283351 | 352.91917092228 |
2021-12-20 | HUF/CHF | 0.0028358 | 352.63417730446 |
2021-12-19 | HUF/CHF | 0.0028358 | 352.63417730446 |
2021-12-18 | HUF/CHF | 0.0028358 | 352.63417730446 |
2021-12-17 | HUF/CHF | 0.00282781 | 353.63054802126 |
2021-12-16 | HUF/CHF | 0.00282647 | 353.79820058235 |
2021-12-15 | HUF/CHF | 0.0028401 | 352.10027815922 |
2021-12-14 | HUF/CHF | 0.00283738 | 352.43781234801 |
2021-12-13 | HUF/CHF | 0.0028482 | 351.0989396812 |
2021-12-12 | HUF/CHF | 0.00284817 | 351.10263783412 |
2021-12-11 | HUF/CHF | 0.00284817 | 351.10263783412 |
2021-12-10 | HUF/CHF | 0.00285995 | 349.65646252557 |
2021-12-09 | HUF/CHF | 0.00283172 | 353.14225982795 |
2021-12-08 | HUF/CHF | 0.00284959 | 350.92767731498 |
2021-12-07 | HUF/CHF | 0.00286216 | 349.38647734578 |
2021-12-06 | HUF/CHF | 0.00285383 | 350.40629610033 |
2021-12-05 | HUF/CHF | 0.00285398 | 350.38787938248 |
2021-12-04 | HUF/CHF | 0.00285398 | 350.38787938248 |
2021-12-03 | HUF/CHF | 0.00287741 | 347.53476216459 |
2021-12-02 | HUF/CHF | 0.0028604 | 349.60145434205 |
2021-12-01 | HUF/CHF | 0.00284644 | 351.31602984781 |
2021-11-30 | HUF/CHF | 0.00283105 | 353.22583493757 |
2021-11-29 | HUF/CHF | 0.00283954 | 352.16971763032 |
2021-11-28 | HUF/CHF | 0.00284008 | 352.1027576688 |
2021-11-27 | HUF/CHF | 0.00284008 | 352.1027576688 |
2021-11-26 | HUF/CHF | 0.00286098 | 349.53058043048 |
2021-11-25 | HUF/CHF | 0.00284341 | 351.69039990715 |
2021-11-24 | HUF/CHF | 0.00283036 | 353.31194618352 |
2021-11-23 | HUF/CHF | 0.00284238 | 351.81784279372 |
2021-11-22 | HUF/CHF | 0.00284794 | 351.13099292822 |
2021-11-21 | HUF/CHF | 0.0028479 | 351.13592471646 |
2021-11-20 | HUF/CHF | 0.0028479 | 351.13592471646 |
2021-11-19 | HUF/CHF | 0.00289465 | 345.46490940183 |
2021-11-18 | HUF/CHF | 0.00288497 | 346.62405501617 |
2021-11-17 | HUF/CHF | 0.00287273 | 348.10093534721 |
2021-11-16 | HUF/CHF | 0.00287907 | 347.33438228317 |
2021-11-15 | HUF/CHF | 0.00288397 | 346.7442449124 |
2021-11-14 | HUF/CHF | 0.00288428 | 346.70697713121 |
2021-11-13 | HUF/CHF | 0.00288381 | 346.76348303113 |
2021-11-12 | HUF/CHF | 0.0028907 | 345.93697028401 |
2021-11-11 | HUF/CHF | 0.00292352 | 342.0534150613 |
2021-11-10 | HUF/CHF | 0.00292819 | 341.50789395497 |
2021-11-09 | HUF/CHF | 0.00294076 | 340.04815081816 |
2021-11-08 | HUF/CHF | 0.00293362 | 340.87577804896 |
2021-11-07 | HUF/CHF | 0.00293357 | 340.88158796279 |
Segítünk, ha kérdésed van.