Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/CHF 0.00257665 388.10082859527
2023-01-29 HUF/CHF 0.00257648 388.12643606781
2023-01-28 HUF/CHF 0.00257648 388.12643606781
2023-01-27 HUF/CHF 0.0025853 386.80230534174
2023-01-26 HUF/CHF 0.00257368 388.5486929222
2023-01-25 HUF/CHF 0.00252551 395.95962795633
2023-01-24 HUF/CHF 0.00253179 394.97746653553
2023-01-23 HUF/CHF 0.00251237 398.03054486401
2023-01-22 HUF/CHF 0.00251239 398.02737632294
2023-01-21 HUF/CHF 0.00251239 398.02737632294
2023-01-20 HUF/CHF 0.0024996 400.06401024164
2023-01-19 HUF/CHF 0.00250412 399.34188457422
2023-01-18 HUF/CHF 0.00250273 399.5636764653
2023-01-17 HUF/CHF 0.00251093 398.25881247187
2023-01-16 HUF/CHF 0.0025319 394.9603064892
2023-01-15 HUF/CHF 0.00253204 394.93846858659
2023-01-14 HUF/CHF 0.00253204 394.93846858659
2023-01-13 HUF/CHF 0.00250695 398.89108278984
2023-01-12 HUF/CHF 0.00249985 400.02400144009
2023-01-11 HUF/CHF 0.00247892 403.40148129024
2023-01-10 HUF/CHF 0.00247782 403.58056678855
2023-01-09 HUF/CHF 0.00247921 403.35429431149
2023-01-08 HUF/CHF 0.00247923 403.35104044401
2023-01-07 HUF/CHF 0.00247923 403.35104044401
2023-01-06 HUF/CHF 0.00249342 401.05557828204
2023-01-05 HUF/CHF 0.00248906 401.75809341679
2023-01-04 HUF/CHF 0.00244702 408.66032970715
2023-01-03 HUF/CHF 0.00246127 406.29431147335
2023-01-02 HUF/CHF 0.00245897 406.67433925587
2023-01-01 HUF/CHF 0.00245897 406.67433925587
2022-12-31 HUF/CHF 0.00245897 406.67433925587
2022-12-30 HUF/CHF 0.00245936 406.609849717
2022-12-29 HUF/CHF 0.0024471 408.64696988272
2022-12-28 HUF/CHF 0.002461 406.33888663145
2022-12-27 HUF/CHF 0.00246685 405.37527616191
2022-12-26 HUF/CHF 0.00246552 405.59395178299
2022-12-25 HUF/CHF 0.00246523 405.64166426662
2022-12-24 HUF/CHF 0.00246523 405.64166426662
2022-12-23 HUF/CHF 0.00245639 407.10147818547
2022-12-22 HUF/CHF 0.00244444 409.09165289391
2022-12-21 HUF/CHF 0.0024353 410.62702747095
2022-12-20 HUF/CHF 0.00244838 408.43333142731
2022-12-19 HUF/CHF 0.00242537 412.30822513678
2022-12-18 HUF/CHF 0.00242537 412.30822513678
2022-12-17 HUF/CHF 0.00242537 412.30822513678
2022-12-16 HUF/CHF 0.00242687 412.05338563664
2022-12-15 HUF/CHF 0.00242251 412.79499362232
2022-12-14 HUF/CHF 0.00239438 417.64465122495
2022-12-13 HUF/CHF 0.0023687 422.17249968337
2022-12-12 HUF/CHF 0.0023617 423.42380488631
2022-12-11 HUF/CHF 0.00236201 423.36823298801
2022-12-10 HUF/CHF 0.00236201 423.36823298801
2022-12-09 HUF/CHF 0.00236369 423.06732270306
2022-12-08 HUF/CHF 0.00241088 414.78630209716
2022-12-07 HUF/CHF 0.00238371 419.51411874767
2022-12-06 HUF/CHF 0.00241276 414.46310449444
2022-12-05 HUF/CHF 0.00240596 415.63450763936
2022-12-04 HUF/CHF 0.00240614 415.60341459765
2022-12-03 HUF/CHF 0.00240614 415.60341459765
2022-12-02 HUF/CHF 0.00237914 420.31994754407
2022-12-01 HUF/CHF 0.00241275 414.46482229821
2022-11-30 HUF/CHF 0.00242778 411.89893647695
2022-11-29 HUF/CHF 0.00242136 412.99104635412
2022-11-28 HUF/CHF 0.00238704 418.92888263288
2022-11-27 HUF/CHF 0.00238691 418.95169905862
2022-11-26 HUF/CHF 0.00238691 418.95169905862
2022-11-25 HUF/CHF 0.00237373 421.27790439519
2022-11-24 HUF/CHF 0.00240718 415.42385696126
2022-11-23 HUF/CHF 0.002398 417.01417848207
2022-11-22 HUF/CHF 0.00239806 417.00374469363
2022-11-21 HUF/CHF 0.00242278 412.74899082872
2022-11-20 HUF/CHF 0.00242235 412.82225937623
2022-11-19 HUF/CHF 0.00242235 412.82225937623
2022-11-18 HUF/CHF 0.00236494 422.84370850846
2022-11-17 HUF/CHF 0.00240628 415.57923433682
2022-11-16 HUF/CHF 0.00242156 412.95693685063
2022-11-15 HUF/CHF 0.002394 417.71094402673
2022-11-14 HUF/CHF 0.00246272 406.05509355509
2022-11-13 HUF/CHF 0.00246451 405.7601713931
2022-11-12 HUF/CHF 0.00246217 406.14579821864
2022-11-11 HUF/CHF 0.00241683 413.76513863201
2022-11-10 HUF/CHF 0.00245005 408.15493561356
2022-11-09 HUF/CHF 0.00246441 405.77663619284
2022-11-08 HUF/CHF 0.00246677 405.38842291742
2022-11-07 HUF/CHF 0.00246081 406.37026019888
2022-11-06 HUF/CHF 0.00246111 406.32072520123
2022-11-05 HUF/CHF 0.00246111 406.32072520123
2022-11-04 HUF/CHF 0.00241939 413.32732630952
2022-11-03 HUF/CHF 0.00242705 412.02282606456
2022-11-02 HUF/CHF 0.00243557 410.58150658778
2022-11-01 HUF/CHF 0.00242204 412.87509702565
2022-10-31 HUF/CHF 0.00240503 415.79522916554
2022-10-30 HUF/CHF 0.00240482 415.83153832719
2022-10-29 HUF/CHF 0.00240482 415.83153832719
2022-10-28 HUF/CHF 0.00241312 414.40127304071
2022-10-27 HUF/CHF 0.00242679 412.06696912382
2022-10-26 HUF/CHF 0.00238235 419.75360463408
2022-10-25 HUF/CHF 0.00239178 418.09865455853
2022-10-24 HUF/CHF 0.00237923 420.30404794829
2022-10-23 HUF/CHF 0.00237927 420.29698184737
2022-10-22 HUF/CHF 0.00237927 420.29698184737
2022-10-21 HUF/CHF 0.0023934 417.81565973093
2022-10-20 HUF/CHF 0.0023705 421.85192997258
2022-10-19 HUF/CHF 0.00236992 421.95517148258
2022-10-18 HUF/CHF 0.00232504 430.10012730964
2022-10-17 HUF/CHF 0.00232859 429.44442774383
2022-10-16 HUF/CHF 0.0023283 429.4979169351
2022-10-15 HUF/CHF 0.0023283 429.4979169351
2022-10-14 HUF/CHF 0.00226025 442.42893485234
2022-10-13 HUF/CHF 0.00225166 444.11678494977
2022-10-12 HUF/CHF 0.00225873 442.72666498431
2022-10-11 HUF/CHF 0.00225784 442.90117988874
2022-10-10 HUF/CHF 0.00228935 436.80520671806
2022-10-09 HUF/CHF 0.00228935 436.80520671806
2022-10-08 HUF/CHF 0.00228935 436.80520671806
2022-10-07 HUF/CHF 0.0023004 434.70700747696
2022-10-06 HUF/CHF 0.00230015 434.75425515727
2022-10-05 HUF/CHF 0.00233079 429.0390811699
2022-10-04 HUF/CHF 0.00227511 439.53918711623
2022-10-03 HUF/CHF 0.00226201 442.08469458579
2022-10-02 HUF/CHF 0.00226165 442.15506378087
2022-10-01 HUF/CHF 0.00226165 442.15506378087
2022-09-30 HUF/CHF 0.00226155 442.17461475537
2022-09-29 HUF/CHF 0.00228482 437.67123887221
2022-09-28 HUF/CHF 0.00234236 426.91985860414
2022-09-27 HUF/CHF 0.00233754 427.80016598646
2022-09-26 HUF/CHF 0.00235303 424.98395685563
2022-09-25 HUF/CHF 0.00235271 425.04176035295
2022-09-24 HUF/CHF 0.00235271 425.04176035295
2022-09-23 HUF/CHF 0.00238268 419.69546896772
2022-09-22 HUF/CHF 0.00235973 423.77729655511
2022-09-21 HUF/CHF 0.00242002 413.21972545681
2022-09-20 HUF/CHF 0.00240547 415.719173384
2022-09-19 HUF/CHF 0.00237478 421.09163796225
2022-09-18 HUF/CHF 0.0023748 421.08809162877
2022-09-17 HUF/CHF 0.0023748 421.08809162877
2022-09-16 HUF/CHF 0.00235487 424.65189161185
2022-09-15 HUF/CHF 0.0023845 419.37513105473
2022-09-14 HUF/CHF 0.0024525 407.74719673802
2022-09-13 HUF/CHF 0.00244604 408.82405847819
2022-09-12 HUF/CHF 0.00243616 410.48207014318
2022-09-11 HUF/CHF 0.00243681 410.3725772629
2022-09-10 HUF/CHF 0.00243681 410.3725772629
2022-09-09 HUF/CHF 0.00246212 406.15404610661
2022-09-08 HUF/CHF 0.00241716 413.70864982045
2022-09-07 HUF/CHF 0.00242342 412.63998811597
2022-09-06 HUF/CHF 0.00241234 414.53526451495
2022-09-05 HUF/CHF 0.00246272 406.05509355509
2022-09-04 HUF/CHF 0.00246265 406.06663553489
2022-09-03 HUF/CHF 0.00246265 406.06663553489
2022-09-02 HUF/CHF 0.00245619 407.13462720718
2022-09-01 HUF/CHF 0.00242365 412.60082932767
2022-08-31 HUF/CHF 0.00239842 416.94115292568
2022-08-30 HUF/CHF 0.0023591 423.8904667034
2022-08-29 HUF/CHF 0.00234998 425.53553647265
2022-08-28 HUF/CHF 0.00235011 425.51199731076
2022-08-27 HUF/CHF 0.00235011 425.51199731076
2022-08-26 HUF/CHF 0.00235264 425.05440696409
2022-08-25 HUF/CHF 0.00233353 428.5353091668
2022-08-24 HUF/CHF 0.00233369 428.50592837952
2022-08-23 HUF/CHF 0.00235498 424.6320563232
2022-08-22 HUF/CHF 0.00236188 423.39153555642
2022-08-21 HUF/CHF 0.00236137 423.4829781017
2022-08-20 HUF/CHF 0.00236137 423.4829781017
2022-08-19 HUF/CHF 0.00239557 417.43718613942
2022-08-18 HUF/CHF 0.00239279 417.92217453266
2022-08-17 HUF/CHF 0.00236935 422.05668221242
2022-08-16 HUF/CHF 0.00241952 413.30511837059
2022-08-15 HUF/CHF 0.00246871 405.06985429637
2022-08-14 HUF/CHF 0.00246875 405.06329113924
2022-08-13 HUF/CHF 0.00246875 405.06329113924
2022-08-12 HUF/CHF 0.00246479 405.71407706133
2022-08-11 HUF/CHF 0.00243485 410.70291804423
2022-08-10 HUF/CHF 0.00245552 407.24571577507
2022-08-09 HUF/CHF 0.00247391 404.2184234673
2022-08-08 HUF/CHF 0.00248672 402.136147214
2022-08-07 HUF/CHF 0.00248671 402.13776435531
2022-08-06 HUF/CHF 0.00248671 402.13776435531
2022-08-05 HUF/CHF 0.00246278 406.04520095177
2022-08-04 HUF/CHF 0.00247037 404.7976618887
2022-08-03 HUF/CHF 0.00245725 406.95899888086
2022-08-02 HUF/CHF 0.0024266 412.09923349543
2022-08-01 HUF/CHF 0.00240612 415.60686915033
2022-07-31 HUF/CHF 0.00240612 415.60686915033
2022-07-30 HUF/CHF 0.00240612 415.60686915033
2022-07-29 HUF/CHF 0.00238119 419.9580881828
2022-07-28 HUF/CHF 0.00241532 414.02381464982
2022-07-27 HUF/CHF 0.00243476 410.71809952521
2022-07-26 HUF/CHF 0.0024894 401.70322165984
2022-07-25 HUF/CHF 0.00246835 405.1289322827
2022-07-24 HUF/CHF 0.00246873 405.06657269122
2022-07-23 HUF/CHF 0.00246873 405.06657269122
2022-07-22 HUF/CHF 0.00247302 404.36389515653
2022-07-21 HUF/CHF 0.00247883 403.41612776996
2022-07-20 HUF/CHF 0.00249791 400.33467979231
2022-07-19 HUF/CHF 0.00246131 406.28770857795
2022-07-18 HUF/CHF 0.00244064 409.72859577816
2022-07-17 HUF/CHF 0.00244079 409.70341569738
2022-07-16 HUF/CHF 0.00244 409.83606557377
2022-07-15 HUF/CHF 0.00240836 415.22031589962
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300