| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-01-30 | HUF/CHF | 0.00257665 | 388.10082859527 |
| 2023-01-29 | HUF/CHF | 0.00257648 | 388.12643606781 |
| 2023-01-28 | HUF/CHF | 0.00257648 | 388.12643606781 |
| 2023-01-27 | HUF/CHF | 0.0025853 | 386.80230534174 |
| 2023-01-26 | HUF/CHF | 0.00257368 | 388.5486929222 |
| 2023-01-25 | HUF/CHF | 0.00252551 | 395.95962795633 |
| 2023-01-24 | HUF/CHF | 0.00253179 | 394.97746653553 |
| 2023-01-23 | HUF/CHF | 0.00251237 | 398.03054486401 |
| 2023-01-22 | HUF/CHF | 0.00251239 | 398.02737632294 |
| 2023-01-21 | HUF/CHF | 0.00251239 | 398.02737632294 |
| 2023-01-20 | HUF/CHF | 0.0024996 | 400.06401024164 |
| 2023-01-19 | HUF/CHF | 0.00250412 | 399.34188457422 |
| 2023-01-18 | HUF/CHF | 0.00250273 | 399.5636764653 |
| 2023-01-17 | HUF/CHF | 0.00251093 | 398.25881247187 |
| 2023-01-16 | HUF/CHF | 0.0025319 | 394.9603064892 |
| 2023-01-15 | HUF/CHF | 0.00253204 | 394.93846858659 |
| 2023-01-14 | HUF/CHF | 0.00253204 | 394.93846858659 |
| 2023-01-13 | HUF/CHF | 0.00250695 | 398.89108278984 |
| 2023-01-12 | HUF/CHF | 0.00249985 | 400.02400144009 |
| 2023-01-11 | HUF/CHF | 0.00247892 | 403.40148129024 |
| 2023-01-10 | HUF/CHF | 0.00247782 | 403.58056678855 |
| 2023-01-09 | HUF/CHF | 0.00247921 | 403.35429431149 |
| 2023-01-08 | HUF/CHF | 0.00247923 | 403.35104044401 |
| 2023-01-07 | HUF/CHF | 0.00247923 | 403.35104044401 |
| 2023-01-06 | HUF/CHF | 0.00249342 | 401.05557828204 |
| 2023-01-05 | HUF/CHF | 0.00248906 | 401.75809341679 |
| 2023-01-04 | HUF/CHF | 0.00244702 | 408.66032970715 |
| 2023-01-03 | HUF/CHF | 0.00246127 | 406.29431147335 |
| 2023-01-02 | HUF/CHF | 0.00245897 | 406.67433925587 |
| 2023-01-01 | HUF/CHF | 0.00245897 | 406.67433925587 |
| 2022-12-31 | HUF/CHF | 0.00245897 | 406.67433925587 |
| 2022-12-30 | HUF/CHF | 0.00245936 | 406.609849717 |
| 2022-12-29 | HUF/CHF | 0.0024471 | 408.64696988272 |
| 2022-12-28 | HUF/CHF | 0.002461 | 406.33888663145 |
| 2022-12-27 | HUF/CHF | 0.00246685 | 405.37527616191 |
| 2022-12-26 | HUF/CHF | 0.00246552 | 405.59395178299 |
| 2022-12-25 | HUF/CHF | 0.00246523 | 405.64166426662 |
| 2022-12-24 | HUF/CHF | 0.00246523 | 405.64166426662 |
| 2022-12-23 | HUF/CHF | 0.00245639 | 407.10147818547 |
| 2022-12-22 | HUF/CHF | 0.00244444 | 409.09165289391 |
| 2022-12-21 | HUF/CHF | 0.0024353 | 410.62702747095 |
| 2022-12-20 | HUF/CHF | 0.00244838 | 408.43333142731 |
| 2022-12-19 | HUF/CHF | 0.00242537 | 412.30822513678 |
| 2022-12-18 | HUF/CHF | 0.00242537 | 412.30822513678 |
| 2022-12-17 | HUF/CHF | 0.00242537 | 412.30822513678 |
| 2022-12-16 | HUF/CHF | 0.00242687 | 412.05338563664 |
| 2022-12-15 | HUF/CHF | 0.00242251 | 412.79499362232 |
| 2022-12-14 | HUF/CHF | 0.00239438 | 417.64465122495 |
| 2022-12-13 | HUF/CHF | 0.0023687 | 422.17249968337 |
| 2022-12-12 | HUF/CHF | 0.0023617 | 423.42380488631 |
| 2022-12-11 | HUF/CHF | 0.00236201 | 423.36823298801 |
| 2022-12-10 | HUF/CHF | 0.00236201 | 423.36823298801 |
| 2022-12-09 | HUF/CHF | 0.00236369 | 423.06732270306 |
| 2022-12-08 | HUF/CHF | 0.00241088 | 414.78630209716 |
| 2022-12-07 | HUF/CHF | 0.00238371 | 419.51411874767 |
| 2022-12-06 | HUF/CHF | 0.00241276 | 414.46310449444 |
| 2022-12-05 | HUF/CHF | 0.00240596 | 415.63450763936 |
| 2022-12-04 | HUF/CHF | 0.00240614 | 415.60341459765 |
| 2022-12-03 | HUF/CHF | 0.00240614 | 415.60341459765 |
| 2022-12-02 | HUF/CHF | 0.00237914 | 420.31994754407 |
| 2022-12-01 | HUF/CHF | 0.00241275 | 414.46482229821 |
| 2022-11-30 | HUF/CHF | 0.00242778 | 411.89893647695 |
| 2022-11-29 | HUF/CHF | 0.00242136 | 412.99104635412 |
| 2022-11-28 | HUF/CHF | 0.00238704 | 418.92888263288 |
| 2022-11-27 | HUF/CHF | 0.00238691 | 418.95169905862 |
| 2022-11-26 | HUF/CHF | 0.00238691 | 418.95169905862 |
| 2022-11-25 | HUF/CHF | 0.00237373 | 421.27790439519 |
| 2022-11-24 | HUF/CHF | 0.00240718 | 415.42385696126 |
| 2022-11-23 | HUF/CHF | 0.002398 | 417.01417848207 |
| 2022-11-22 | HUF/CHF | 0.00239806 | 417.00374469363 |
| 2022-11-21 | HUF/CHF | 0.00242278 | 412.74899082872 |
| 2022-11-20 | HUF/CHF | 0.00242235 | 412.82225937623 |
| 2022-11-19 | HUF/CHF | 0.00242235 | 412.82225937623 |
| 2022-11-18 | HUF/CHF | 0.00236494 | 422.84370850846 |
| 2022-11-17 | HUF/CHF | 0.00240628 | 415.57923433682 |
| 2022-11-16 | HUF/CHF | 0.00242156 | 412.95693685063 |
| 2022-11-15 | HUF/CHF | 0.002394 | 417.71094402673 |
| 2022-11-14 | HUF/CHF | 0.00246272 | 406.05509355509 |
| 2022-11-13 | HUF/CHF | 0.00246451 | 405.7601713931 |
| 2022-11-12 | HUF/CHF | 0.00246217 | 406.14579821864 |
| 2022-11-11 | HUF/CHF | 0.00241683 | 413.76513863201 |
| 2022-11-10 | HUF/CHF | 0.00245005 | 408.15493561356 |
| 2022-11-09 | HUF/CHF | 0.00246441 | 405.77663619284 |
| 2022-11-08 | HUF/CHF | 0.00246677 | 405.38842291742 |
| 2022-11-07 | HUF/CHF | 0.00246081 | 406.37026019888 |
| 2022-11-06 | HUF/CHF | 0.00246111 | 406.32072520123 |
| 2022-11-05 | HUF/CHF | 0.00246111 | 406.32072520123 |
| 2022-11-04 | HUF/CHF | 0.00241939 | 413.32732630952 |
| 2022-11-03 | HUF/CHF | 0.00242705 | 412.02282606456 |
| 2022-11-02 | HUF/CHF | 0.00243557 | 410.58150658778 |
| 2022-11-01 | HUF/CHF | 0.00242204 | 412.87509702565 |
| 2022-10-31 | HUF/CHF | 0.00240503 | 415.79522916554 |
| 2022-10-30 | HUF/CHF | 0.00240482 | 415.83153832719 |
| 2022-10-29 | HUF/CHF | 0.00240482 | 415.83153832719 |
| 2022-10-28 | HUF/CHF | 0.00241312 | 414.40127304071 |
| 2022-10-27 | HUF/CHF | 0.00242679 | 412.06696912382 |
| 2022-10-26 | HUF/CHF | 0.00238235 | 419.75360463408 |
| 2022-10-25 | HUF/CHF | 0.00239178 | 418.09865455853 |
| 2022-10-24 | HUF/CHF | 0.00237923 | 420.30404794829 |
| 2022-10-23 | HUF/CHF | 0.00237927 | 420.29698184737 |
| 2022-10-22 | HUF/CHF | 0.00237927 | 420.29698184737 |
| 2022-10-21 | HUF/CHF | 0.0023934 | 417.81565973093 |
| 2022-10-20 | HUF/CHF | 0.0023705 | 421.85192997258 |
| 2022-10-19 | HUF/CHF | 0.00236992 | 421.95517148258 |
| 2022-10-18 | HUF/CHF | 0.00232504 | 430.10012730964 |
| 2022-10-17 | HUF/CHF | 0.00232859 | 429.44442774383 |
| 2022-10-16 | HUF/CHF | 0.0023283 | 429.4979169351 |
| 2022-10-15 | HUF/CHF | 0.0023283 | 429.4979169351 |
| 2022-10-14 | HUF/CHF | 0.00226025 | 442.42893485234 |
| 2022-10-13 | HUF/CHF | 0.00225166 | 444.11678494977 |
| 2022-10-12 | HUF/CHF | 0.00225873 | 442.72666498431 |
| 2022-10-11 | HUF/CHF | 0.00225784 | 442.90117988874 |
| 2022-10-10 | HUF/CHF | 0.00228935 | 436.80520671806 |
| 2022-10-09 | HUF/CHF | 0.00228935 | 436.80520671806 |
| 2022-10-08 | HUF/CHF | 0.00228935 | 436.80520671806 |
| 2022-10-07 | HUF/CHF | 0.0023004 | 434.70700747696 |
| 2022-10-06 | HUF/CHF | 0.00230015 | 434.75425515727 |
| 2022-10-05 | HUF/CHF | 0.00233079 | 429.0390811699 |
| 2022-10-04 | HUF/CHF | 0.00227511 | 439.53918711623 |
| 2022-10-03 | HUF/CHF | 0.00226201 | 442.08469458579 |
| 2022-10-02 | HUF/CHF | 0.00226165 | 442.15506378087 |
| 2022-10-01 | HUF/CHF | 0.00226165 | 442.15506378087 |
| 2022-09-30 | HUF/CHF | 0.00226155 | 442.17461475537 |
| 2022-09-29 | HUF/CHF | 0.00228482 | 437.67123887221 |
| 2022-09-28 | HUF/CHF | 0.00234236 | 426.91985860414 |
| 2022-09-27 | HUF/CHF | 0.00233754 | 427.80016598646 |
| 2022-09-26 | HUF/CHF | 0.00235303 | 424.98395685563 |
| 2022-09-25 | HUF/CHF | 0.00235271 | 425.04176035295 |
| 2022-09-24 | HUF/CHF | 0.00235271 | 425.04176035295 |
| 2022-09-23 | HUF/CHF | 0.00238268 | 419.69546896772 |
| 2022-09-22 | HUF/CHF | 0.00235973 | 423.77729655511 |
| 2022-09-21 | HUF/CHF | 0.00242002 | 413.21972545681 |
| 2022-09-20 | HUF/CHF | 0.00240547 | 415.719173384 |
| 2022-09-19 | HUF/CHF | 0.00237478 | 421.09163796225 |
| 2022-09-18 | HUF/CHF | 0.0023748 | 421.08809162877 |
| 2022-09-17 | HUF/CHF | 0.0023748 | 421.08809162877 |
| 2022-09-16 | HUF/CHF | 0.00235487 | 424.65189161185 |
| 2022-09-15 | HUF/CHF | 0.0023845 | 419.37513105473 |
| 2022-09-14 | HUF/CHF | 0.0024525 | 407.74719673802 |
| 2022-09-13 | HUF/CHF | 0.00244604 | 408.82405847819 |
| 2022-09-12 | HUF/CHF | 0.00243616 | 410.48207014318 |
| 2022-09-11 | HUF/CHF | 0.00243681 | 410.3725772629 |
| 2022-09-10 | HUF/CHF | 0.00243681 | 410.3725772629 |
| 2022-09-09 | HUF/CHF | 0.00246212 | 406.15404610661 |
| 2022-09-08 | HUF/CHF | 0.00241716 | 413.70864982045 |
| 2022-09-07 | HUF/CHF | 0.00242342 | 412.63998811597 |
| 2022-09-06 | HUF/CHF | 0.00241234 | 414.53526451495 |
| 2022-09-05 | HUF/CHF | 0.00246272 | 406.05509355509 |
| 2022-09-04 | HUF/CHF | 0.00246265 | 406.06663553489 |
| 2022-09-03 | HUF/CHF | 0.00246265 | 406.06663553489 |
| 2022-09-02 | HUF/CHF | 0.00245619 | 407.13462720718 |
| 2022-09-01 | HUF/CHF | 0.00242365 | 412.60082932767 |
| 2022-08-31 | HUF/CHF | 0.00239842 | 416.94115292568 |
| 2022-08-30 | HUF/CHF | 0.0023591 | 423.8904667034 |
| 2022-08-29 | HUF/CHF | 0.00234998 | 425.53553647265 |
| 2022-08-28 | HUF/CHF | 0.00235011 | 425.51199731076 |
| 2022-08-27 | HUF/CHF | 0.00235011 | 425.51199731076 |
| 2022-08-26 | HUF/CHF | 0.00235264 | 425.05440696409 |
| 2022-08-25 | HUF/CHF | 0.00233353 | 428.5353091668 |
| 2022-08-24 | HUF/CHF | 0.00233369 | 428.50592837952 |
| 2022-08-23 | HUF/CHF | 0.00235498 | 424.6320563232 |
| 2022-08-22 | HUF/CHF | 0.00236188 | 423.39153555642 |
| 2022-08-21 | HUF/CHF | 0.00236137 | 423.4829781017 |
| 2022-08-20 | HUF/CHF | 0.00236137 | 423.4829781017 |
| 2022-08-19 | HUF/CHF | 0.00239557 | 417.43718613942 |
| 2022-08-18 | HUF/CHF | 0.00239279 | 417.92217453266 |
| 2022-08-17 | HUF/CHF | 0.00236935 | 422.05668221242 |
| 2022-08-16 | HUF/CHF | 0.00241952 | 413.30511837059 |
| 2022-08-15 | HUF/CHF | 0.00246871 | 405.06985429637 |
| 2022-08-14 | HUF/CHF | 0.00246875 | 405.06329113924 |
| 2022-08-13 | HUF/CHF | 0.00246875 | 405.06329113924 |
| 2022-08-12 | HUF/CHF | 0.00246479 | 405.71407706133 |
| 2022-08-11 | HUF/CHF | 0.00243485 | 410.70291804423 |
| 2022-08-10 | HUF/CHF | 0.00245552 | 407.24571577507 |
| 2022-08-09 | HUF/CHF | 0.00247391 | 404.2184234673 |
| 2022-08-08 | HUF/CHF | 0.00248672 | 402.136147214 |
| 2022-08-07 | HUF/CHF | 0.00248671 | 402.13776435531 |
| 2022-08-06 | HUF/CHF | 0.00248671 | 402.13776435531 |
| 2022-08-05 | HUF/CHF | 0.00246278 | 406.04520095177 |
| 2022-08-04 | HUF/CHF | 0.00247037 | 404.7976618887 |
| 2022-08-03 | HUF/CHF | 0.00245725 | 406.95899888086 |
| 2022-08-02 | HUF/CHF | 0.0024266 | 412.09923349543 |
| 2022-08-01 | HUF/CHF | 0.00240612 | 415.60686915033 |
| 2022-07-31 | HUF/CHF | 0.00240612 | 415.60686915033 |
| 2022-07-30 | HUF/CHF | 0.00240612 | 415.60686915033 |
| 2022-07-29 | HUF/CHF | 0.00238119 | 419.9580881828 |
| 2022-07-28 | HUF/CHF | 0.00241532 | 414.02381464982 |
| 2022-07-27 | HUF/CHF | 0.00243476 | 410.71809952521 |
| 2022-07-26 | HUF/CHF | 0.0024894 | 401.70322165984 |
| 2022-07-25 | HUF/CHF | 0.00246835 | 405.1289322827 |
| 2022-07-24 | HUF/CHF | 0.00246873 | 405.06657269122 |
| 2022-07-23 | HUF/CHF | 0.00246873 | 405.06657269122 |
| 2022-07-22 | HUF/CHF | 0.00247302 | 404.36389515653 |
| 2022-07-21 | HUF/CHF | 0.00247883 | 403.41612776996 |
| 2022-07-20 | HUF/CHF | 0.00249791 | 400.33467979231 |
| 2022-07-19 | HUF/CHF | 0.00246131 | 406.28770857795 |
| 2022-07-18 | HUF/CHF | 0.00244064 | 409.72859577816 |
| 2022-07-17 | HUF/CHF | 0.00244079 | 409.70341569738 |
| 2022-07-16 | HUF/CHF | 0.00244 | 409.83606557377 |
| 2022-07-15 | HUF/CHF | 0.00240836 | 415.22031589962 |
Segítünk, ha kérdésed van.