Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/CHF | 0.00263465 | 379.55705691458 |
2023-06-10 | HUF/CHF | 0.00263465 | 379.55705691458 |
2023-06-09 | HUF/CHF | 0.00263141 | 380.02439756632 |
2023-06-08 | HUF/CHF | 0.00263709 | 379.20586707318 |
2023-06-07 | HUF/CHF | 0.00263094 | 380.09228640714 |
2023-06-06 | HUF/CHF | 0.00262963 | 380.28163658005 |
2023-06-05 | HUF/CHF | 0.00262583 | 380.83196551186 |
2023-06-04 | HUF/CHF | 0.00262605 | 380.80006092801 |
2023-06-03 | HUF/CHF | 0.00262605 | 380.80006092801 |
2023-06-02 | HUF/CHF | 0.002624 | 381.09756097561 |
2023-06-01 | HUF/CHF | 0.00262316 | 381.21959773708 |
2023-05-31 | HUF/CHF | 0.00262201 | 381.38679867735 |
2023-05-30 | HUF/CHF | 0.00260734 | 383.5326424632 |
2023-05-29 | HUF/CHF | 0.0026138 | 382.58474252047 |
2023-05-28 | HUF/CHF | 0.00261374 | 382.59352498718 |
2023-05-27 | HUF/CHF | 0.00261374 | 382.59352498718 |
2023-05-26 | HUF/CHF | 0.00261007 | 383.13148689499 |
2023-05-25 | HUF/CHF | 0.00261198 | 382.85132351703 |
2023-05-24 | HUF/CHF | 0.00257722 | 388.01499289933 |
2023-05-23 | HUF/CHF | 0.00259075 | 385.98861333591 |
2023-05-22 | HUF/CHF | 0.00258871 | 386.29278675479 |
2023-05-21 | HUF/CHF | 0.00258866 | 386.30024800476 |
2023-05-20 | HUF/CHF | 0.00258866 | 386.30024800476 |
2023-05-19 | HUF/CHF | 0.00261351 | 382.62719484525 |
2023-05-18 | HUF/CHF | 0.00262494 | 380.96108863441 |
2023-05-17 | HUF/CHF | 0.00263891 | 378.94433686636 |
2023-05-16 | HUF/CHF | 0.0026379 | 379.08942719588 |
2023-05-15 | HUF/CHF | 0.0026264 | 380.74931465123 |
2023-05-14 | HUF/CHF | 0.002626 | 380.80731150038 |
2023-05-13 | HUF/CHF | 0.002626 | 380.80731150038 |
2023-05-12 | HUF/CHF | 0.00262978 | 380.25994569888 |
2023-05-11 | HUF/CHF | 0.00262811 | 380.50157717904 |
2023-05-10 | HUF/CHF | 0.00263023 | 380.19488789954 |
2023-05-09 | HUF/CHF | 0.00263586 | 379.38282002838 |
2023-05-08 | HUF/CHF | 0.00262948 | 380.30332993596 |
2023-05-07 | HUF/CHF | 0.00262911 | 380.35685079742 |
2023-05-06 | HUF/CHF | 0.00262891 | 380.38578726544 |
2023-05-05 | HUF/CHF | 0.00262259 | 381.30245291868 |
2023-05-04 | HUF/CHF | 0.00261261 | 382.75900344866 |
2023-05-03 | HUF/CHF | 0.00264075 | 378.68029915744 |
2023-05-02 | HUF/CHF | 0.00263678 | 379.25044941178 |
2023-05-01 | HUF/CHF | 0.00262973 | 380.26717571766 |
2023-04-30 | HUF/CHF | 0.00262955 | 380.29320606187 |
2023-04-29 | HUF/CHF | 0.00262955 | 380.29320606187 |
2023-04-28 | HUF/CHF | 0.00264266 | 378.40660546571 |
2023-04-27 | HUF/CHF | 0.00261621 | 382.23231315529 |
2023-04-26 | HUF/CHF | 0.00261227 | 382.80882144648 |
2023-04-25 | HUF/CHF | 0.00260949 | 383.21664386528 |
2023-04-24 | HUF/CHF | 0.00259784 | 384.93517691621 |
2023-04-23 | HUF/CHF | 0.00259784 | 384.93517691621 |
2023-04-22 | HUF/CHF | 0.00259789 | 384.92776830428 |
2023-04-21 | HUF/CHF | 0.00259402 | 385.50203930579 |
2023-04-20 | HUF/CHF | 0.00260821 | 383.40471051027 |
2023-04-19 | HUF/CHF | 0.00264751 | 377.71339862739 |
2023-04-18 | HUF/CHF | 0.00264697 | 377.79045474637 |
2023-04-17 | HUF/CHF | 0.00263096 | 380.08939702618 |
2023-04-16 | HUF/CHF | 0.00263107 | 380.0735062161 |
2023-04-15 | HUF/CHF | 0.00263107 | 380.0735062161 |
2023-04-14 | HUF/CHF | 0.00261768 | 382.01766449681 |
2023-04-13 | HUF/CHF | 0.00260938 | 383.23279859583 |
2023-04-12 | HUF/CHF | 0.00262869 | 380.41762246594 |
2023-04-11 | HUF/CHF | 0.00263977 | 378.82088212231 |
2023-04-10 | HUF/CHF | 0.00262212 | 381.37079920065 |
2023-04-09 | HUF/CHF | 0.00262221 | 381.35770971814 |
2023-04-08 | HUF/CHF | 0.00262221 | 381.35770971814 |
2023-04-07 | HUF/CHF | 0.00262684 | 380.68553851776 |
2023-04-06 | HUF/CHF | 0.00263362 | 379.70550041388 |
2023-04-05 | HUF/CHF | 0.00263337 | 379.7415479025 |
2023-04-04 | HUF/CHF | 0.00262436 | 381.04528342148 |
2023-04-03 | HUF/CHF | 0.00262254 | 381.30972263531 |
2023-04-02 | HUF/CHF | 0.00262269 | 381.28791431698 |
2023-04-01 | HUF/CHF | 0.00262269 | 381.28791431698 |
2023-03-31 | HUF/CHF | 0.00261641 | 382.20309508066 |
2023-03-30 | HUF/CHF | 0.00262715 | 380.64061816036 |
2023-03-29 | HUF/CHF | 0.00259644 | 385.14273389718 |
2023-03-28 | HUF/CHF | 0.00256269 | 390.21496942666 |
2023-03-27 | HUF/CHF | 0.00254944 | 392.24300238484 |
2023-03-26 | HUF/CHF | 0.00254926 | 392.27069816339 |
2023-03-25 | HUF/CHF | 0.00254926 | 392.27069816339 |
2023-03-24 | HUF/CHF | 0.00258803 | 386.39428445574 |
2023-03-23 | HUF/CHF | 0.00256038 | 390.5670252072 |
2023-03-22 | HUF/CHF | 0.00254456 | 392.99525261735 |
2023-03-21 | HUF/CHF | 0.00248736 | 402.032677216 |
2023-03-20 | HUF/CHF | 0.00248699 | 402.09248931439 |
2023-03-19 | HUF/CHF | 0.0024871 | 402.07470548028 |
2023-03-18 | HUF/CHF | 0.0024871 | 402.07470548028 |
2023-03-17 | HUF/CHF | 0.00248136 | 403.00480381726 |
2023-03-16 | HUF/CHF | 0.00245419 | 407.46641458078 |
2023-03-15 | HUF/CHF | 0.00250018 | 399.97120207345 |
2023-03-14 | HUF/CHF | 0.00249366 | 401.01697905889 |
2023-03-13 | HUF/CHF | 0.00256074 | 390.51211759101 |
2023-03-12 | HUF/CHF | 0.00256166 | 390.37186824169 |
2023-03-11 | HUF/CHF | 0.00256166 | 390.37186824169 |
2023-03-10 | HUF/CHF | 0.00260883 | 383.31359268331 |
2023-03-09 | HUF/CHF | 0.0026152 | 382.37993270113 |
2023-03-08 | HUF/CHF | 0.00264938 | 377.4467988737 |
2023-03-07 | HUF/CHF | 0.00263283 | 379.81943384115 |
2023-03-06 | HUF/CHF | 0.00263269 | 379.83963170749 |
2023-03-05 | HUF/CHF | 0.00263288 | 379.81222083802 |
2023-03-04 | HUF/CHF | 0.00263288 | 379.81222083802 |
2023-03-03 | HUF/CHF | 0.00266678 | 374.98406317731 |
2023-03-02 | HUF/CHF | 0.00268263 | 372.76851448019 |
2023-03-01 | HUF/CHF | 0.00263413 | 379.63198475398 |
2023-02-28 | HUF/CHF | 0.00260654 | 383.65035641118 |
2023-02-27 | HUF/CHF | 0.00259953 | 384.68492381315 |
2023-02-26 | HUF/CHF | 0.00259908 | 384.75152746356 |
2023-02-25 | HUF/CHF | 0.00259908 | 384.75152746356 |
2023-02-24 | HUF/CHF | 0.00259582 | 385.23472351704 |
2023-02-23 | HUF/CHF | 0.00258652 | 386.61985988896 |
2023-02-22 | HUF/CHF | 0.00258321 | 387.11525582512 |
2023-02-21 | HUF/CHF | 0.00258137 | 387.39119149909 |
2023-02-20 | HUF/CHF | 0.00255698 | 391.08635968995 |
2023-02-19 | HUF/CHF | 0.00255693 | 391.09400726653 |
2023-02-18 | HUF/CHF | 0.00255693 | 391.09400726653 |
2023-02-17 | HUF/CHF | 0.00258358 | 387.059816224 |
2023-02-16 | HUF/CHF | 0.00260019 | 384.5872801603 |
2023-02-15 | HUF/CHF | 0.00258791 | 386.41220135167 |
2023-02-14 | HUF/CHF | 0.00255346 | 391.62548072028 |
2023-02-13 | HUF/CHF | 0.0025315 | 395.02271380604 |
2023-02-12 | HUF/CHF | 0.00253138 | 395.04143984704 |
2023-02-11 | HUF/CHF | 0.00253138 | 395.04143984704 |
2023-02-10 | HUF/CHF | 0.002567 | 389.55979742891 |
2023-02-09 | HUF/CHF | 0.00254429 | 393.03695726509 |
2023-02-08 | HUF/CHF | 0.00250945 | 398.4936938373 |
2023-02-07 | HUF/CHF | 0.00255289 | 391.71292143414 |
2023-02-06 | HUF/CHF | 0.00258786 | 386.41966721538 |
2023-02-05 | HUF/CHF | 0.00258695 | 386.55559635865 |
2023-02-04 | HUF/CHF | 0.00258695 | 386.55559635865 |
2023-02-03 | HUF/CHF | 0.00258471 | 386.89059894534 |
2023-02-02 | HUF/CHF | 0.00255489 | 391.40628363648 |
2023-02-01 | HUF/CHF | 0.00255353 | 391.61474507838 |
2023-01-31 | HUF/CHF | 0.00257453 | 388.42041071574 |
2023-01-30 | HUF/CHF | 0.00257665 | 388.10082859527 |
2023-01-29 | HUF/CHF | 0.00257648 | 388.12643606781 |
2023-01-28 | HUF/CHF | 0.00257648 | 388.12643606781 |
2023-01-27 | HUF/CHF | 0.0025853 | 386.80230534174 |
2023-01-26 | HUF/CHF | 0.00257368 | 388.5486929222 |
2023-01-25 | HUF/CHF | 0.00252551 | 395.95962795633 |
2023-01-24 | HUF/CHF | 0.00253179 | 394.97746653553 |
2023-01-23 | HUF/CHF | 0.00251237 | 398.03054486401 |
2023-01-22 | HUF/CHF | 0.00251239 | 398.02737632294 |
2023-01-21 | HUF/CHF | 0.00251239 | 398.02737632294 |
2023-01-20 | HUF/CHF | 0.0024996 | 400.06401024164 |
2023-01-19 | HUF/CHF | 0.00250412 | 399.34188457422 |
2023-01-18 | HUF/CHF | 0.00250273 | 399.5636764653 |
2023-01-17 | HUF/CHF | 0.00251093 | 398.25881247187 |
2023-01-16 | HUF/CHF | 0.0025319 | 394.9603064892 |
2023-01-15 | HUF/CHF | 0.00253204 | 394.93846858659 |
2023-01-14 | HUF/CHF | 0.00253204 | 394.93846858659 |
2023-01-13 | HUF/CHF | 0.00250695 | 398.89108278984 |
2023-01-12 | HUF/CHF | 0.00249985 | 400.02400144009 |
2023-01-11 | HUF/CHF | 0.00247892 | 403.40148129024 |
2023-01-10 | HUF/CHF | 0.00247782 | 403.58056678855 |
2023-01-09 | HUF/CHF | 0.00247921 | 403.35429431149 |
2023-01-08 | HUF/CHF | 0.00247923 | 403.35104044401 |
2023-01-07 | HUF/CHF | 0.00247923 | 403.35104044401 |
2023-01-06 | HUF/CHF | 0.00249342 | 401.05557828204 |
2023-01-05 | HUF/CHF | 0.00248906 | 401.75809341679 |
2023-01-04 | HUF/CHF | 0.00244702 | 408.66032970715 |
2023-01-03 | HUF/CHF | 0.00246127 | 406.29431147335 |
2023-01-02 | HUF/CHF | 0.00245897 | 406.67433925587 |
2023-01-01 | HUF/CHF | 0.00245897 | 406.67433925587 |
2022-12-31 | HUF/CHF | 0.00245897 | 406.67433925587 |
2022-12-30 | HUF/CHF | 0.00245936 | 406.609849717 |
2022-12-29 | HUF/CHF | 0.0024471 | 408.64696988272 |
2022-12-28 | HUF/CHF | 0.002461 | 406.33888663145 |
2022-12-27 | HUF/CHF | 0.00246685 | 405.37527616191 |
2022-12-26 | HUF/CHF | 0.00246552 | 405.59395178299 |
2022-12-25 | HUF/CHF | 0.00246523 | 405.64166426662 |
2022-12-24 | HUF/CHF | 0.00246523 | 405.64166426662 |
2022-12-23 | HUF/CHF | 0.00245639 | 407.10147818547 |
2022-12-22 | HUF/CHF | 0.00244444 | 409.09165289391 |
2022-12-21 | HUF/CHF | 0.0024353 | 410.62702747095 |
2022-12-20 | HUF/CHF | 0.00244838 | 408.43333142731 |
2022-12-19 | HUF/CHF | 0.00242537 | 412.30822513678 |
2022-12-18 | HUF/CHF | 0.00242537 | 412.30822513678 |
2022-12-17 | HUF/CHF | 0.00242537 | 412.30822513678 |
2022-12-16 | HUF/CHF | 0.00242687 | 412.05338563664 |
2022-12-15 | HUF/CHF | 0.00242251 | 412.79499362232 |
2022-12-14 | HUF/CHF | 0.00239438 | 417.64465122495 |
2022-12-13 | HUF/CHF | 0.0023687 | 422.17249968337 |
2022-12-12 | HUF/CHF | 0.0023617 | 423.42380488631 |
2022-12-11 | HUF/CHF | 0.00236201 | 423.36823298801 |
2022-12-10 | HUF/CHF | 0.00236201 | 423.36823298801 |
2022-12-09 | HUF/CHF | 0.00236369 | 423.06732270306 |
2022-12-08 | HUF/CHF | 0.00241088 | 414.78630209716 |
2022-12-07 | HUF/CHF | 0.00238371 | 419.51411874767 |
2022-12-06 | HUF/CHF | 0.00241276 | 414.46310449444 |
2022-12-05 | HUF/CHF | 0.00240596 | 415.63450763936 |
2022-12-04 | HUF/CHF | 0.00240614 | 415.60341459765 |
2022-12-03 | HUF/CHF | 0.00240614 | 415.60341459765 |
2022-12-02 | HUF/CHF | 0.00237914 | 420.31994754407 |
2022-12-01 | HUF/CHF | 0.00241275 | 414.46482229821 |
2022-11-30 | HUF/CHF | 0.00242778 | 411.89893647695 |
2022-11-29 | HUF/CHF | 0.00242136 | 412.99104635412 |
2022-11-28 | HUF/CHF | 0.00238704 | 418.92888263288 |
2022-11-27 | HUF/CHF | 0.00238691 | 418.95169905862 |
2022-11-26 | HUF/CHF | 0.00238691 | 418.95169905862 |
2022-11-25 | HUF/CHF | 0.00237373 | 421.27790439519 |
2022-11-24 | HUF/CHF | 0.00240718 | 415.42385696126 |
Segítünk, ha kérdésed van.