Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/CDF 5.64217 0.17723677237659
2023-03-19 HUF/CDF 5.64217 0.17723677237659
2023-03-18 HUF/CDF 5.64217 0.17723677237659
2023-03-17 HUF/CDF 5.62823 0.17767575241239
2023-03-16 HUF/CDF 5.57283 0.17944204291177
2023-03-15 HUF/CDF 5.60438 0.17843186935932
2023-03-14 HUF/CDF 5.61275 0.17816578326132
2023-03-13 HUF/CDF 5.71297 0.17504030302977
2023-03-12 HUF/CDF 5.71297 0.17504030302977
2023-03-11 HUF/CDF 5.71297 0.17504030302977
2023-03-10 HUF/CDF 5.76988 0.17331382975036
2023-03-09 HUF/CDF 5.7925 0.17263703064307
2023-03-08 HUF/CDF 5.88012 0.17006455650565
2023-03-07 HUF/CDF 5.90992 0.16920702818312
2023-03-06 HUF/CDF 5.8787 0.17010563559971
2023-03-05 HUF/CDF 5.8787 0.17010563559971
2023-03-04 HUF/CDF 5.8787 0.17010563559971
2023-03-03 HUF/CDF 5.89335 0.16968277804644
2023-03-02 HUF/CDF 5.96163 0.16773935987305
2023-03-01 HUF/CDF 5.82014 0.17181717278279
2023-02-28 HUF/CDF 5.78449 0.17287608760669
2023-02-27 HUF/CDF 5.77328 0.17321176177147
2023-02-26 HUF/CDF 5.77328 0.17321176177147
2023-02-25 HUF/CDF 5.77328 0.17321176177147
2023-02-24 HUF/CDF 5.81669 0.1719190811269
2023-02-23 HUF/CDF 5.79695 0.17250450668024
2023-02-22 HUF/CDF 5.8233 0.17172393659952
2023-02-21 HUF/CDF 5.81945 0.17183754478516
2023-02-20 HUF/CDF 5.78455 0.17287429445679
2023-02-19 HUF/CDF 5.78455 0.17287429445679
2023-02-18 HUF/CDF 5.78455 0.17287429445679
2023-02-17 HUF/CDF 5.84575 0.17106444853098
2023-02-16 HUF/CDF 5.85269 0.17086160380953
2023-02-15 HUF/CDF 5.88499 0.16992382315008
2023-02-14 HUF/CDF 5.85022 0.17093374266267
2023-02-13 HUF/CDF 5.74859 0.17395570044133
2023-02-12 HUF/CDF 5.74859 0.17395570044133
2023-02-11 HUF/CDF 5.74859 0.17395570044133
2023-02-10 HUF/CDF 5.78084 0.17298524089925
2023-02-09 HUF/CDF 5.7341 0.17439528435151
2023-02-08 HUF/CDF 5.74288 0.17412866018444
2023-02-07 HUF/CDF 5.76693 0.17340248624485
2023-02-06 HUF/CDF 5.79769 0.17248248871533
2023-02-05 HUF/CDF 5.79769 0.17248248871533
2023-02-04 HUF/CDF 5.79769 0.17248248871533
2023-02-03 HUF/CDF 5.79837 0.17246226094575
2023-02-02 HUF/CDF 5.7648 0.17346655564807
2023-02-01 HUF/CDF 5.74414 0.1740904643689
2023-01-31 HUF/CDF 5.75316 0.17381751941542
2023-01-30 HUF/CDF 5.76247 0.17353669520188
2023-01-29 HUF/CDF 5.76247 0.17353669520188
2023-01-28 HUF/CDF 5.76247 0.17353669520188
2023-01-27 HUF/CDF 5.80837 0.1721653407066
2023-01-26 HUF/CDF 5.76736 0.17338955778727
2023-01-25 HUF/CDF 5.62533 0.17776734875998
2023-01-24 HUF/CDF 5.63967 0.17731533937269
2023-01-23 HUF/CDF 5.64862 0.17703439070074
2023-01-22 HUF/CDF 5.64862 0.17703439070074
2023-01-21 HUF/CDF 5.64862 0.17703439070074
2023-01-20 HUF/CDF 5.63044 0.17760601302918
2023-01-19 HUF/CDF 5.6281 0.17767985643468
2023-01-18 HUF/CDF 5.55166 0.18012630456476
2023-01-17 HUF/CDF 5.54833 0.18023441287739
2023-01-16 HUF/CDF 5.5559 0.17998884069188
2023-01-15 HUF/CDF 5.5559 0.17998884069188
2023-01-14 HUF/CDF 5.5559 0.17998884069188
2023-01-13 HUF/CDF 5.53147 0.18078376995627
2023-01-12 HUF/CDF 5.53489 0.18067206394346
2023-01-11 HUF/CDF 5.49336 0.18203795127208
2023-01-10 HUF/CDF 5.53938 0.18052561839051
2023-01-09 HUF/CDF 5.44208 0.18375327080822
2023-01-08 HUF/CDF 5.44208 0.18375327080822
2023-01-07 HUF/CDF 5.44208 0.18375327080822
2023-01-06 HUF/CDF 5.49524 0.18197567349197
2023-01-05 HUF/CDF 5.51499 0.18132399152129
2023-01-04 HUF/CDF 5.40714 0.1849406525446
2023-01-03 HUF/CDF 5.43948 0.18384110245832
2023-01-02 HUF/CDF 5.46232 0.18307239414754
2023-01-01 HUF/CDF 5.46232 0.18307239414754
2022-12-31 HUF/CDF 5.46232 0.18307239414754
2022-12-30 HUF/CDF 5.4691 0.18284544074893
2022-12-29 HUF/CDF 5.4253 0.18432160433524
2022-12-28 HUF/CDF 5.41608 0.18463538204753
2022-12-27 HUF/CDF 5.42876 0.18420412764609
2022-12-26 HUF/CDF 5.42811 0.18422618554156
2022-12-25 HUF/CDF 5.42811 0.18422618554156
2022-12-24 HUF/CDF 5.42811 0.18422618554156
2022-12-23 HUF/CDF 5.42112 0.18446372705271
2022-12-22 HUF/CDF 5.4374 0.18391142825615
2022-12-21 HUF/CDF 5.38854 0.18557902511627
2022-12-20 HUF/CDF 5.41455 0.18468755482912
2022-12-19 HUF/CDF 5.38196 0.18580591457387
2022-12-18 HUF/CDF 5.38196 0.18580591457387
2022-12-17 HUF/CDF 5.38196 0.18580591457387
2022-12-16 HUF/CDF 5.37704 0.18597592727597
2022-12-15 HUF/CDF 5.36868 0.18626552523153
2022-12-14 HUF/CDF 5.25423 0.19032284464137
2022-12-13 HUF/CDF 5.16013 0.19379356721633
2022-12-12 HUF/CDF 5.14357 0.1944174960193
2022-12-11 HUF/CDF 5.14357 0.1944174960193
2022-12-10 HUF/CDF 5.14357 0.1944174960193
2022-12-09 HUF/CDF 5.17055 0.19340302288925
2022-12-08 HUF/CDF 5.27369 0.18962055031676
2022-12-07 HUF/CDF 5.1798 0.1930576470134
2022-12-06 HUF/CDF 5.21084 0.19190763869165
2022-12-05 HUF/CDF 5.22145 0.19151768186998
2022-12-04 HUF/CDF 5.22145 0.19151768186998
2022-12-03 HUF/CDF 5.22145 0.19151768186998
2022-12-02 HUF/CDF 5.18599 0.19282721331896
2022-12-01 HUF/CDF 5.22621 0.19134324874048
2022-11-30 HUF/CDF 5.20095 0.19227256558898
2022-11-29 HUF/CDF 5.18142 0.19299728645815
2022-11-28 HUF/CDF 5.13863 0.19460439844861
2022-11-27 HUF/CDF 5.13863 0.19460439844861
2022-11-26 HUF/CDF 5.13863 0.19460439844861
2022-11-25 HUF/CDF 5.12524 0.19511281422919
2022-11-24 HUF/CDF 5.22408 0.19142126460544
2022-11-23 HUF/CDF 5.25461 0.19030908097842
2022-11-22 HUF/CDF 5.24286 0.19073559087979
2022-11-21 HUF/CDF 5.2535 0.19034929094889
2022-11-20 HUF/CDF 5.2535 0.19034929094889
2022-11-19 HUF/CDF 5.2535 0.19034929094889
2022-11-18 HUF/CDF 5.14055 0.1945317135326
2022-11-17 HUF/CDF 5.23787 0.19091730035301
2022-11-16 HUF/CDF 5.09736 0.19617998336394
2022-11-15 HUF/CDF 5.06193 0.19755310721405
2022-11-14 HUF/CDF 5.32803 0.18768663089359
2022-11-13 HUF/CDF 5.32803 0.18768663089359
2022-11-12 HUF/CDF 5.32803 0.18768663089359
2022-11-11 HUF/CDF 5.16238 0.19370910316559
2022-11-10 HUF/CDF 5.12521 0.19511395630618
2022-11-09 HUF/CDF 5.0564 0.19776916383198
2022-11-08 HUF/CDF 5.05317 0.19789557841909
2022-11-07 HUF/CDF 5.08392 0.19669861052102
2022-11-06 HUF/CDF 5.08392 0.19669861052102
2022-11-05 HUF/CDF 5.08392 0.19669861052102
2022-11-04 HUF/CDF 4.99095 0.2003626564081
2022-11-03 HUF/CDF 4.99657 0.20013729418381
2022-11-02 HUF/CDF 4.99576 0.20016974394286
2022-11-01 HUF/CDF 4.94841 0.2020851142084
2022-10-31 HUF/CDF 4.95773 0.20170521589518
2022-10-30 HUF/CDF 4.95773 0.20170521589518
2022-10-29 HUF/CDF 4.95773 0.20170521589518
2022-10-28 HUF/CDF 4.97141 0.20115017671043
2022-10-27 HUF/CDF 5.0412 0.19836546853924
2022-10-26 HUF/CDF 4.86841 0.20540587173225
2022-10-25 HUF/CDF 4.89495 0.20429217867394
2022-10-24 HUF/CDF 4.86761 0.20543963053737
2022-10-23 HUF/CDF 4.86761 0.20543963053737
2022-10-22 HUF/CDF 4.86761 0.20543963053737
2022-10-21 HUF/CDF 4.92263 0.20314344161556
2022-10-20 HUF/CDF 4.86426 0.205581116141
2022-10-19 HUF/CDF 4.78804 0.20885372720362
2022-10-18 HUF/CDF 4.73848 0.21103813881245
2022-10-17 HUF/CDF 4.7333 0.21126909344432
2022-10-16 HUF/CDF 4.7333 0.21126909344432
2022-10-15 HUF/CDF 4.7333 0.21126909344432
2022-10-14 HUF/CDF 4.63614 0.21569667870254
2022-10-13 HUF/CDF 4.64328 0.21536500060302
2022-10-12 HUF/CDF 4.82881 0.20709035973666
2022-10-11 HUF/CDF 4.83175 0.20696435039065
2022-10-10 HUF/CDF 4.86338 0.20561831483454
2022-10-09 HUF/CDF 4.86338 0.20561831483454
2022-10-08 HUF/CDF 4.86338 0.20561831483454
2022-10-07 HUF/CDF 4.86081 0.20572702903426
2022-10-06 HUF/CDF 4.80157 0.20826521325317
2022-10-05 HUF/CDF 4.70398 0.21258593786538
2022-10-04 HUF/CDF 4.62316 0.21630226944341
2022-10-03 HUF/CDF 4.67698 0.21381318714213
2022-10-02 HUF/CDF 4.67698 0.21381318714213
2022-10-01 HUF/CDF 4.67698 0.21381318714213
2022-09-30 HUF/CDF 4.73969 0.21098426268385
2022-09-29 HUF/CDF 4.78249 0.2090960984759
2022-09-28 HUF/CDF 5.02953 0.19882573520786
2022-09-27 HUF/CDF 4.97366 0.20105917975897
2022-09-26 HUF/CDF 5.02628 0.19895429621907
2022-09-25 HUF/CDF 5.02628 0.19895429621907
2022-09-24 HUF/CDF 5.02628 0.19895429621907
2022-09-23 HUF/CDF 5.05592 0.19778793968259
2022-09-22 HUF/CDF 5.03051 0.19878700171553
2022-09-21 HUF/CDF 5.13585 0.19470973646037
2022-09-20 HUF/CDF 5.11486 0.19550877247862
2022-09-19 HUF/CDF 5.07986 0.19685581886115
2022-09-18 HUF/CDF 5.07986 0.19685581886115
2022-09-17 HUF/CDF 5.07986 0.19685581886115
2022-09-16 HUF/CDF 5.03665 0.19854466758659
2022-09-15 HUF/CDF 5.09292 0.19635101277852
2022-09-14 HUF/CDF 5.14177 0.19448555653014
2022-09-13 HUF/CDF 5.12931 0.1949579962997
2022-09-12 HUF/CDF 5.10965 0.19570812090848
2022-09-11 HUF/CDF 5.10965 0.19570812090848
2022-09-10 HUF/CDF 5.10965 0.19570812090848
2022-09-09 HUF/CDF 5.17439 0.19325949532215
2022-09-08 HUF/CDF 5.06344 0.19749419367071
2022-09-07 HUF/CDF 5.07347 0.19710375738893
2022-09-06 HUF/CDF 5.08739 0.19656444660229
2022-09-05 HUF/CDF 5.15076 0.19414610659398
2022-09-04 HUF/CDF 5.15076 0.19414610659398
2022-09-03 HUF/CDF 5.15076 0.19414610659398
2022-09-02 HUF/CDF 5.10809 0.19576788975919
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300