Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/CDF 5.17055 0.19340302288925
2022-12-08 HUF/CDF 5.27369 0.18962055031676
2022-12-07 HUF/CDF 5.1798 0.1930576470134
2022-12-06 HUF/CDF 5.21084 0.19190763869165
2022-12-05 HUF/CDF 5.22145 0.19151768186998
2022-12-04 HUF/CDF 5.22145 0.19151768186998
2022-12-03 HUF/CDF 5.22145 0.19151768186998
2022-12-02 HUF/CDF 5.18599 0.19282721331896
2022-12-01 HUF/CDF 5.22621 0.19134324874048
2022-11-30 HUF/CDF 5.20095 0.19227256558898
2022-11-29 HUF/CDF 5.18142 0.19299728645815
2022-11-28 HUF/CDF 5.13863 0.19460439844861
2022-11-27 HUF/CDF 5.13863 0.19460439844861
2022-11-26 HUF/CDF 5.13863 0.19460439844861
2022-11-25 HUF/CDF 5.12524 0.19511281422919
2022-11-24 HUF/CDF 5.22408 0.19142126460544
2022-11-23 HUF/CDF 5.25461 0.19030908097842
2022-11-22 HUF/CDF 5.24286 0.19073559087979
2022-11-21 HUF/CDF 5.2535 0.19034929094889
2022-11-20 HUF/CDF 5.2535 0.19034929094889
2022-11-19 HUF/CDF 5.2535 0.19034929094889
2022-11-18 HUF/CDF 5.14055 0.1945317135326
2022-11-17 HUF/CDF 5.23787 0.19091730035301
2022-11-16 HUF/CDF 5.09736 0.19617998336394
2022-11-15 HUF/CDF 5.06193 0.19755310721405
2022-11-14 HUF/CDF 5.32803 0.18768663089359
2022-11-13 HUF/CDF 5.32803 0.18768663089359
2022-11-12 HUF/CDF 5.32803 0.18768663089359
2022-11-11 HUF/CDF 5.16238 0.19370910316559
2022-11-10 HUF/CDF 5.12521 0.19511395630618
2022-11-09 HUF/CDF 5.0564 0.19776916383198
2022-11-08 HUF/CDF 5.05317 0.19789557841909
2022-11-07 HUF/CDF 5.08392 0.19669861052102
2022-11-06 HUF/CDF 5.08392 0.19669861052102
2022-11-05 HUF/CDF 5.08392 0.19669861052102
2022-11-04 HUF/CDF 4.99095 0.2003626564081
2022-11-03 HUF/CDF 4.99657 0.20013729418381
2022-11-02 HUF/CDF 4.99576 0.20016974394286
2022-11-01 HUF/CDF 4.94841 0.2020851142084
2022-10-31 HUF/CDF 4.95773 0.20170521589518
2022-10-30 HUF/CDF 4.95773 0.20170521589518
2022-10-29 HUF/CDF 4.95773 0.20170521589518
2022-10-28 HUF/CDF 4.97141 0.20115017671043
2022-10-27 HUF/CDF 5.0412 0.19836546853924
2022-10-26 HUF/CDF 4.86841 0.20540587173225
2022-10-25 HUF/CDF 4.89495 0.20429217867394
2022-10-24 HUF/CDF 4.86761 0.20543963053737
2022-10-23 HUF/CDF 4.86761 0.20543963053737
2022-10-22 HUF/CDF 4.86761 0.20543963053737
2022-10-21 HUF/CDF 4.92263 0.20314344161556
2022-10-20 HUF/CDF 4.86426 0.205581116141
2022-10-19 HUF/CDF 4.78804 0.20885372720362
2022-10-18 HUF/CDF 4.73848 0.21103813881245
2022-10-17 HUF/CDF 4.7333 0.21126909344432
2022-10-16 HUF/CDF 4.7333 0.21126909344432
2022-10-15 HUF/CDF 4.7333 0.21126909344432
2022-10-14 HUF/CDF 4.63614 0.21569667870254
2022-10-13 HUF/CDF 4.64328 0.21536500060302
2022-10-12 HUF/CDF 4.82881 0.20709035973666
2022-10-11 HUF/CDF 4.83175 0.20696435039065
2022-10-10 HUF/CDF 4.86338 0.20561831483454
2022-10-09 HUF/CDF 4.86338 0.20561831483454
2022-10-08 HUF/CDF 4.86338 0.20561831483454
2022-10-07 HUF/CDF 4.86081 0.20572702903426
2022-10-06 HUF/CDF 4.80157 0.20826521325317
2022-10-05 HUF/CDF 4.70398 0.21258593786538
2022-10-04 HUF/CDF 4.62316 0.21630226944341
2022-10-03 HUF/CDF 4.67698 0.21381318714213
2022-10-02 HUF/CDF 4.67698 0.21381318714213
2022-10-01 HUF/CDF 4.67698 0.21381318714213
2022-09-30 HUF/CDF 4.73969 0.21098426268385
2022-09-29 HUF/CDF 4.78249 0.2090960984759
2022-09-28 HUF/CDF 5.02953 0.19882573520786
2022-09-27 HUF/CDF 4.97366 0.20105917975897
2022-09-26 HUF/CDF 5.02628 0.19895429621907
2022-09-25 HUF/CDF 5.02628 0.19895429621907
2022-09-24 HUF/CDF 5.02628 0.19895429621907
2022-09-23 HUF/CDF 5.05592 0.19778793968259
2022-09-22 HUF/CDF 5.03051 0.19878700171553
2022-09-21 HUF/CDF 5.13585 0.19470973646037
2022-09-20 HUF/CDF 5.11486 0.19550877247862
2022-09-19 HUF/CDF 5.07986 0.19685581886115
2022-09-18 HUF/CDF 5.07986 0.19685581886115
2022-09-17 HUF/CDF 5.07986 0.19685581886115
2022-09-16 HUF/CDF 5.03665 0.19854466758659
2022-09-15 HUF/CDF 5.09292 0.19635101277852
2022-09-14 HUF/CDF 5.14177 0.19448555653014
2022-09-13 HUF/CDF 5.12931 0.1949579962997
2022-09-12 HUF/CDF 5.10965 0.19570812090848
2022-09-11 HUF/CDF 5.10965 0.19570812090848
2022-09-10 HUF/CDF 5.10965 0.19570812090848
2022-09-09 HUF/CDF 5.17439 0.19325949532215
2022-09-08 HUF/CDF 5.06344 0.19749419367071
2022-09-07 HUF/CDF 5.07347 0.19710375738893
2022-09-06 HUF/CDF 5.08739 0.19656444660229
2022-09-05 HUF/CDF 5.15076 0.19414610659398
2022-09-04 HUF/CDF 5.15076 0.19414610659398
2022-09-03 HUF/CDF 5.15076 0.19414610659398
2022-09-02 HUF/CDF 5.10809 0.19576788975919
2022-09-01 HUF/CDF 5.10499 0.19588676961169
2022-08-31 HUF/CDF 4.9822 0.20071454377584
2022-08-30 HUF/CDF 4.98284 0.20068876383749
2022-08-29 HUF/CDF 4.94807 0.20209900021625
2022-08-28 HUF/CDF 4.94807 0.20209900021625
2022-08-27 HUF/CDF 4.94807 0.20209900021625
2022-08-26 HUF/CDF 4.96284 0.20149752964029
2022-08-25 HUF/CDF 4.96476 0.20141960537871
2022-08-24 HUF/CDF 5.0291 0.19884273528067
2022-08-23 HUF/CDF 5.03294 0.19869102353694
2022-08-22 HUF/CDF 5.03104 0.19876606029767
2022-08-21 HUF/CDF 5.03104 0.19876606029767
2022-08-20 HUF/CDF 5.03104 0.19876606029767
2022-08-19 HUF/CDF 5.05586 0.19779028691459
2022-08-18 HUF/CDF 5.01903 0.19924168614254
2022-08-17 HUF/CDF 5.00281 0.19988766313332
2022-08-16 HUF/CDF 5.04533 0.198203090779
2022-08-15 HUF/CDF 5.16295 0.19368771729341
2022-08-14 HUF/CDF 5.16295 0.19368771729341
2022-08-13 HUF/CDF 5.16295 0.19368771729341
2022-08-12 HUF/CDF 5.1349 0.19474575941109
2022-08-11 HUF/CDF 5.14917 0.19420605651008
2022-08-10 HUF/CDF 5.11316 0.19557377433916
2022-08-09 HUF/CDF 5.16177 0.19373199503271
2022-08-08 HUF/CDF 5.17255 0.19332824235628
2022-08-07 HUF/CDF 5.17255 0.19332824235628
2022-08-06 HUF/CDF 5.17255 0.19332824235628
2022-08-05 HUF/CDF 5.15282 0.19406849065172
2022-08-04 HUF/CDF 5.15019 0.19416759381693
2022-08-03 HUF/CDF 5.02236 0.19910958194952
2022-08-02 HUF/CDF 5.00279 0.19988846223807
2022-08-01 HUF/CDF 4.95421 0.201848528827
2022-07-31 HUF/CDF 4.95421 0.201848528827
2022-07-30 HUF/CDF 4.95421 0.201848528827
2022-07-29 HUF/CDF 4.94417 0.20225841748969
2022-07-28 HUF/CDF 5.01425 0.19943161988333
2022-07-27 HUF/CDF 5.01831 0.19927027226297
2022-07-26 HUF/CDF 5.12182 0.1952430971803
2022-07-25 HUF/CDF 5.15388 0.19402857652875
2022-07-24 HUF/CDF 5.15388 0.19402857652875
2022-07-23 HUF/CDF 5.15388 0.19402857652875
2022-07-22 HUF/CDF 5.11143 0.19563996768028
2022-07-21 HUF/CDF 5.10367 0.19593743325881
2022-07-20 HUF/CDF 4.97988 0.20080805159964
2022-07-19 HUF/CDF 4.92684 0.20296985491715
2022-07-18 HUF/CDF 4.95218 0.20193127067271
2022-07-17 HUF/CDF 4.95218 0.20193127067271
2022-07-16 HUF/CDF 4.95218 0.20193127067271
2022-07-15 HUF/CDF 4.89867 0.20413704127855
2022-07-14 HUF/CDF 4.91323 0.20353209599388
2022-07-13 HUF/CDF 5.05572 0.19779576400592
2022-07-12 HUF/CDF 5.02003 0.19920199680082
2022-07-11 HUF/CDF 5.11249 0.19559940459541
2022-07-10 HUF/CDF 5.11249 0.19559940459541
2022-07-09 HUF/CDF 5.11249 0.19559940459541
2022-07-08 HUF/CDF 4.99472 0.20021142326297
2022-07-07 HUF/CDF 4.95669 0.20174753716694
2022-07-06 HUF/CDF 5.21848 0.19162668056599
2022-07-05 HUF/CDF 5.27289 0.18964931944342
2022-07-04 HUF/CDF 5.2741 0.189605809522
2022-07-03 HUF/CDF 5.2741 0.189605809522
2022-07-02 HUF/CDF 5.2741 0.189605809522
2022-07-01 HUF/CDF 5.27256 0.18966118925152
2022-06-30 HUF/CDF 5.33596 0.18740770170691
2022-06-29 HUF/CDF 5.29854 0.18873123539692
2022-06-28 HUF/CDF 5.25261 0.19038154365163
2022-06-27 HUF/CDF 5.28049 0.18937636469343
2022-06-26 HUF/CDF 5.28049 0.18937636469343
2022-06-25 HUF/CDF 5.28049 0.18937636469343
2022-06-24 HUF/CDF 5.31835 0.18802824184192
2022-06-23 HUF/CDF 5.31452 0.18816374761973
2022-06-22 HUF/CDF 5.24619 0.19061452215799
2022-06-21 HUF/CDF 5.26534 0.18992125864617
2022-06-20 HUF/CDF 5.25276 0.19037610703706
2022-06-19 HUF/CDF 5.25276 0.19037610703706
2022-06-18 HUF/CDF 5.25276 0.19037610703706
2022-06-17 HUF/CDF 5.21178 0.19187302610624
2022-06-16 HUF/CDF 5.23708 0.19094609973497
2022-06-15 HUF/CDF 5.44266 0.18373368904176
2022-06-14 HUF/CDF 5.40328 0.18507277061341
2022-06-13 HUF/CDF 5.37152 0.18616704396521
2022-06-12 HUF/CDF 5.37152 0.18616704396521
2022-06-11 HUF/CDF 5.37152 0.18616704396521
2022-06-10 HUF/CDF 5.40784 0.18491671351223
2022-06-09 HUF/CDF 5.49473 0.18199256378384
2022-06-08 HUF/CDF 5.48931 0.18217225844414
2022-06-07 HUF/CDF 5.50445 0.18167119330723
2022-06-06 HUF/CDF 5.41923 0.18452806025948
2022-06-05 HUF/CDF 5.41923 0.18452806025948
2022-06-04 HUF/CDF 5.41923 0.18452806025948
2022-06-03 HUF/CDF 5.42929 0.18418614588648
2022-06-02 HUF/CDF 5.42335 0.18438787834088
2022-06-01 HUF/CDF 5.37189 0.1861542213262
2022-05-31 HUF/CDF 5.43942 0.18384313033375
2022-05-30 HUF/CDF 5.45147 0.1834367610938
2022-05-29 HUF/CDF 5.45147 0.1834367610938
2022-05-28 HUF/CDF 5.45147 0.1834367610938
2022-05-27 HUF/CDF 5.49255 0.1820647968612
2022-05-26 HUF/CDF 5.50247 0.18173656557873
2022-05-25 HUF/CDF 5.44402 0.18368778953788
2022-05-24 HUF/CDF 5.47102 0.1827812729619
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300