Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/CDF 5.49255 0.1820647968612
2022-05-26 HUF/CDF 5.50247 0.18173656557873
2022-05-25 HUF/CDF 5.44402 0.18368778953788
2022-05-24 HUF/CDF 5.47102 0.1827812729619
2022-05-23 HUF/CDF 5.47095 0.18278361162138
2022-05-22 HUF/CDF 5.47095 0.18278361162138
2022-05-21 HUF/CDF 5.47095 0.18278361162138
2022-05-20 HUF/CDF 5.45129 0.18344281812195
2022-05-19 HUF/CDF 5.49789 0.181887960654
2022-05-18 HUF/CDF 5.46785 0.18288724087164
2022-05-17 HUF/CDF 5.46647 0.18293341040928
2022-05-16 HUF/CDF 5.47325 0.18270680126068
2022-05-15 HUF/CDF 5.47325 0.18270680126068
2022-05-14 HUF/CDF 5.47325 0.18270680126068
2022-05-13 HUF/CDF 5.51963 0.181171564036
2022-05-12 HUF/CDF 5.55486 0.18002253882186
2022-05-11 HUF/CDF 5.52863 0.18087663670747
2022-05-10 HUF/CDF 5.55113 0.18014350231394
2022-05-09 HUF/CDF 5.54737 0.18026560333996
2022-05-08 HUF/CDF 5.54737 0.18026560333996
2022-05-07 HUF/CDF 5.54737 0.18026560333996
2022-05-06 HUF/CDF 5.52619 0.180956499867
2022-05-05 HUF/CDF 5.58284 0.17912030436122
2022-05-04 HUF/CDF 5.53631 0.18062572363181
2022-05-03 HUF/CDF 5.5734 0.17942369110417
2022-05-02 HUF/CDF 5.53339 0.18072104080862
2022-05-01 HUF/CDF 5.53339 0.18072104080862
2022-04-30 HUF/CDF 5.53339 0.18072104080862
2022-04-29 HUF/CDF 5.59678 0.178674166217
2022-04-28 HUF/CDF 5.58919 0.17891680189795
2022-04-27 HUF/CDF 5.78432 0.17288116840009
2022-04-26 HUF/CDF 5.80017 0.17240873974384
2022-04-25 HUF/CDF 5.85741 0.17072392064069
2022-04-24 HUF/CDF 5.85741 0.17072392064069
2022-04-23 HUF/CDF 5.85741 0.17072392064069
2022-04-22 HUF/CDF 5.84014 0.171228771913
2022-04-21 HUF/CDF 5.81897 0.17185171946238
2022-04-20 HUF/CDF 5.77923 0.17303343178936
2022-04-19 HUF/CDF 5.76621 0.1734241382121
2022-04-18 HUF/CDF 5.78123 0.17297357136803
2022-04-17 HUF/CDF 5.78123 0.17297357136803
2022-04-16 HUF/CDF 5.78123 0.17297357136803
2022-04-15 HUF/CDF 5.73661 0.17431897932751
2022-04-14 HUF/CDF 5.7256 0.17465418471427
2022-04-13 HUF/CDF 5.77678 0.17310681729268
2022-04-12 HUF/CDF 5.74372 0.17410319444541
2022-04-11 HUF/CDF 5.77765 0.1730807508243
2022-04-10 HUF/CDF 5.77765 0.1730807508243
2022-04-09 HUF/CDF 5.77765 0.1730807508243
2022-04-08 HUF/CDF 5.75161 0.17386436145705
2022-04-07 HUF/CDF 5.76308 0.1735183270057
2022-04-06 HUF/CDF 5.97808 0.16727778818617
2022-04-05 HUF/CDF 6.00291 0.1665858725185
2022-04-04 HUF/CDF 6.03427 0.16572012853253
2022-04-03 HUF/CDF 6.03427 0.16572012853253
2022-04-02 HUF/CDF 6.03427 0.16572012853253
2022-04-01 HUF/CDF 6.00846 0.16643199755012
2022-03-31 HUF/CDF 6.03292 0.1657572120963
2022-03-30 HUF/CDF 6.01653 0.16620876152866
2022-03-29 HUF/CDF 5.87142 0.17031655034046
2022-03-28 HUF/CDF 5.94128 0.1683138986885
2022-03-27 HUF/CDF 5.94128 0.1683138986885
2022-03-26 HUF/CDF 5.94128 0.1683138986885
2022-03-25 HUF/CDF 5.94428 0.16822895287571
2022-03-24 HUF/CDF 5.91078 0.16918240908983
2022-03-23 HUF/CDF 5.92138 0.16887955172612
2022-03-22 HUF/CDF 5.97186 0.16745201662464
2022-03-21 HUF/CDF 6.04886 0.16532040748174
2022-03-20 HUF/CDF 6.04886 0.16532040748174
2022-03-19 HUF/CDF 6.04886 0.16532040748174
2022-03-18 HUF/CDF 5.9991 0.16669167041723
2022-03-17 HUF/CDF 6.04596 0.16539970492693
2022-03-16 HUF/CDF 5.87008 0.17035542956825
2022-03-15 HUF/CDF 5.85992 0.17065079386749
2022-03-14 HUF/CDF 5.92486 0.16878035936714
2022-03-13 HUF/CDF 5.92486 0.16878035936714
2022-03-12 HUF/CDF 5.8574 0.17072421210776
2022-03-11 HUF/CDF 5.85787 0.17071051423128
2022-03-10 HUF/CDF 5.93126 0.16859824050876
2022-03-09 HUF/CDF 6.05845 0.16505871963951
2022-03-08 HUF/CDF 6.078 0.16452780519908
2022-03-07 HUF/CDF 6.02334 0.16602084557737
2022-03-06 HUF/CDF 6.02334 0.16602084557737
2022-03-05 HUF/CDF 6.02334 0.16602084557737
2022-03-04 HUF/CDF 5.98837 0.1669903496277
2022-03-03 HUF/CDF 5.9649 0.16764740397995
2022-02-28 HUF/CDF 6.48541 0.15419225615651
2022-02-27 HUF/CDF 6.48541 0.15419225615651
2022-02-26 HUF/CDF 6.48541 0.15419225615651
2022-02-25 HUF/CDF 6.36332 0.15715066977615
2022-02-24 HUF/CDF 6.35003 0.15747957096266
2022-02-23 HUF/CDF 6.48531 0.15419463371836
2022-02-22 HUF/CDF 6.41884 0.15579138909834
2022-02-21 HUF/CDF 6.44202 0.1552308126954
2022-02-20 HUF/CDF 6.44202 0.1552308126954
2022-02-19 HUF/CDF 6.44202 0.1552308126954
2022-02-18 HUF/CDF 6.44038 0.15527034119105
2022-02-17 HUF/CDF 6.41996 0.15576421036891
2022-02-16 HUF/CDF 6.41743 0.15582561866666
2022-02-15 HUF/CDF 6.48814 0.15412737702947
2022-02-14 HUF/CDF 6.47908 0.15434290053526
2022-02-13 HUF/CDF 6.47908 0.15434290053526
2022-02-12 HUF/CDF 6.47908 0.15434290053526
2022-02-11 HUF/CDF 6.41788 0.15581469270226
2022-02-10 HUF/CDF 6.47963 0.15432979969535
2022-02-09 HUF/CDF 6.37133 0.15695310084394
2022-02-08 HUF/CDF 6.41131 0.15597436405352
2022-02-07 HUF/CDF 6.398 0.15629884338856
2022-02-06 HUF/CDF 6.398 0.15629884338856
2022-02-05 HUF/CDF 6.398 0.15629884338856
2022-02-04 HUF/CDF 6.37821 0.15678379984353
2022-02-03 HUF/CDF 6.38634 0.15658420942199
2022-02-02 HUF/CDF 6.32751 0.1580400505096
2022-02-01 HUF/CDF 6.32081 0.15820757149796
2022-01-31 HUF/CDF 6.27141 0.15945377514785
2022-01-30 HUF/CDF 6.27141 0.15945377514785
2022-01-29 HUF/CDF 6.27141 0.15945377514785
2022-01-28 HUF/CDF 6.25581 0.15985140213657
2022-01-27 HUF/CDF 6.27767 0.1592947701934
2022-01-26 HUF/CDF 6.37786 0.15679240372162
2022-01-25 HUF/CDF 6.31925 0.15824662736875
2022-01-24 HUF/CDF 6.3533 0.15739851730597
2022-01-23 HUF/CDF 6.3533 0.15739851730597
2022-01-22 HUF/CDF 6.3533 0.15739851730597
2022-01-21 HUF/CDF 6.36791 0.15703739531495
2022-01-20 HUF/CDF 6.37576 0.15684404682736
2022-01-19 HUF/CDF 6.35442 0.15737077498812
2022-01-18 HUF/CDF 6.35627 0.15732497203549
2022-01-17 HUF/CDF 6.39029 0.15648742075868
2022-01-16 HUF/CDF 6.39029 0.15648742075868
2022-01-15 HUF/CDF 6.39029 0.15648742075868
2022-01-14 HUF/CDF 6.38894 0.15652048696654
2022-01-13 HUF/CDF 6.38276 0.15667203529508
2022-01-12 HUF/CDF 6.29568 0.15883907695436
2022-01-11 HUF/CDF 6.26585 0.1595952664044
2022-01-10 HUF/CDF 6.26583 0.15959577581901
2022-01-09 HUF/CDF 6.26583 0.15959577581901
2022-01-08 HUF/CDF 6.26583 0.15959577581901
2022-01-07 HUF/CDF 6.27552 0.15934934475549
2022-01-06 HUF/CDF 6.24372 0.16016092970216
2022-01-05 HUF/CDF 6.13426 0.16301884823923
2022-01-04 HUF/CDF 6.11162 0.1636227383247
2022-01-03 HUF/CDF 6.10845 0.16370765087706
2022-01-02 HUF/CDF 6.10845 0.16370765087706
2022-01-01 HUF/CDF 6.10845 0.16370765087706
2021-12-31 HUF/CDF 6.10659 0.16375751442294
2021-12-30 HUF/CDF 6.11375 0.16356573297894
2021-12-29 HUF/CDF 6.07529 0.16460119599229
2021-12-28 HUF/CDF 6.09419 0.16409071591138
2021-12-27 HUF/CDF 6.07226 0.16468333042393
2021-12-26 HUF/CDF 6.07226 0.16468333042393
2021-12-25 HUF/CDF 6.07226 0.16468333042393
2021-12-24 HUF/CDF 6.11505 0.1635309604991
2021-12-23 HUF/CDF 6.1297 0.16314012104997
2021-12-22 HUF/CDF 6.13241 0.16306802708886
2021-12-21 HUF/CDF 6.17586 0.16192076892935
2021-12-20 HUF/CDF 6.14695 0.162682305859
2021-12-19 HUF/CDF 6.14695 0.162682305859
2021-12-18 HUF/CDF 6.14695 0.162682305859
2021-12-17 HUF/CDF 6.13028 0.16312468598498
2021-12-16 HUF/CDF 6.11053 0.16365192544673
2021-12-15 HUF/CDF 6.21831 0.16081539839603
2021-12-14 HUF/CDF 6.19701 0.16136814366929
2021-12-13 HUF/CDF 6.19415 0.16144265153411
2021-12-12 HUF/CDF 6.19415 0.16144265153411
2021-12-11 HUF/CDF 6.19415 0.16144265153411
2021-12-10 HUF/CDF 6.21204 0.16097771424524
2021-12-09 HUF/CDF 6.14256 0.16279857258212
2021-12-08 HUF/CDF 6.10908 0.16369076849542
2021-12-07 HUF/CDF 6.12058 0.16338320878087
2021-12-06 HUF/CDF 6.13435 0.16301645651128
2021-12-05 HUF/CDF 6.13435 0.16301645651128
2021-12-04 HUF/CDF 6.13435 0.16301645651128
2021-12-03 HUF/CDF 6.18138 0.16177617295814
2021-12-02 HUF/CDF 6.20829 0.16107494978488
2021-12-01 HUF/CDF 6.10486 0.16380392015542
2021-11-30 HUF/CDF 6.10986 0.16366987132275
2021-11-29 HUF/CDF 6.13464 0.16300875030972
2021-11-28 HUF/CDF 6.13464 0.16300875030972
2021-11-27 HUF/CDF 6.13464 0.16300875030972
2021-11-26 HUF/CDF 6.10588 0.16377655636862
2021-11-25 HUF/CDF 6.09122 0.16417072441974
2021-11-24 HUF/CDF 6.17746 0.16187883045783
2021-11-23 HUF/CDF 6.21706 0.16084773188613
2021-11-22 HUF/CDF 6.18746 0.16161720641426
2021-11-21 HUF/CDF 6.18746 0.16161720641426
2021-11-20 HUF/CDF 6.18746 0.16161720641426
2021-11-19 HUF/CDF 6.23188 0.16046522076805
2021-11-18 HUF/CDF 6.21164 0.16098808044252
2021-11-17 HUF/CDF 6.42207 0.1557130333366
2021-11-16 HUF/CDF 6.3776 0.15679879578525
2021-11-15 HUF/CDF 6.38844 0.15653273725667
2021-11-14 HUF/CDF 6.38965 0.1565030948487
2021-11-13 HUF/CDF 6.38844 0.15653273725667
2021-11-12 HUF/CDF 6.41176 0.15596341722086
2021-11-11 HUF/CDF 6.39641 0.15633769567617
2021-11-10 HUF/CDF 6.41638 0.15585111854348
2021-11-09 HUF/CDF 6.45575 0.1549006699454
2021-11-08 HUF/CDF 6.46137 0.15476593973105
2021-11-07 HUF/CDF 6.46137 0.15476593973105
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300