| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/CDF | 6.74246 | 0.14831382017839 |
| 2023-06-10 | HUF/CDF | 6.74246 | 0.14831382017839 |
| 2023-06-09 | HUF/CDF | 6.77169 | 0.14767362357107 |
| 2023-06-08 | HUF/CDF | 6.75886 | 0.14795394489603 |
| 2023-06-07 | HUF/CDF | 6.66034 | 0.15014248521847 |
| 2023-06-06 | HUF/CDF | 6.64868 | 0.15040579483446 |
| 2023-06-05 | HUF/CDF | 6.65048 | 0.15036508642985 |
| 2023-06-04 | HUF/CDF | 6.65048 | 0.15036508642985 |
| 2023-06-03 | HUF/CDF | 6.65048 | 0.15036508642985 |
| 2023-06-02 | HUF/CDF | 6.70643 | 0.14911062964946 |
| 2023-06-01 | HUF/CDF | 6.71217 | 0.14898311574349 |
| 2023-05-31 | HUF/CDF | 6.85475 | 0.14588424085488 |
| 2023-05-30 | HUF/CDF | 6.81795 | 0.14667165350289 |
| 2023-05-29 | HUF/CDF | 6.82195 | 0.14658565366208 |
| 2023-05-28 | HUF/CDF | 6.82195 | 0.14658565366208 |
| 2023-05-27 | HUF/CDF | 6.82195 | 0.14658565366208 |
| 2023-05-26 | HUF/CDF | 6.77404 | 0.14762239372664 |
| 2023-05-25 | HUF/CDF | 6.72554 | 0.14868694558355 |
| 2023-05-24 | HUF/CDF | 6.53295 | 0.15307020564982 |
| 2023-05-23 | HUF/CDF | 6.63025 | 0.15082387541948 |
| 2023-05-22 | HUF/CDF | 6.62052 | 0.15104553720856 |
| 2023-05-21 | HUF/CDF | 6.62052 | 0.15104553720856 |
| 2023-05-20 | HUF/CDF | 6.62052 | 0.15104553720856 |
| 2023-05-19 | HUF/CDF | 6.65506 | 0.1502616054551 |
| 2023-05-18 | HUF/CDF | 6.6422 | 0.15055252777694 |
| 2023-05-17 | HUF/CDF | 6.61936 | 0.1510720069614 |
| 2023-05-16 | HUF/CDF | 6.6552 | 0.15025844452458 |
| 2023-05-15 | HUF/CDF | 6.65861 | 0.1501814943359 |
| 2023-05-14 | HUF/CDF | 6.65861 | 0.1501814943359 |
| 2023-05-13 | HUF/CDF | 6.65861 | 0.1501814943359 |
| 2023-05-12 | HUF/CDF | 6.63759 | 0.15065709090197 |
| 2023-05-11 | HUF/CDF | 6.67678 | 0.14977279467048 |
| 2023-05-10 | HUF/CDF | 5.99831 | 0.16671362433752 |
| 2023-05-09 | HUF/CDF | 5.99612 | 0.16677451418584 |
| 2023-05-08 | HUF/CDF | 6.00951 | 0.16640291804157 |
| 2023-05-07 | HUF/CDF | 6.00951 | 0.16640291804157 |
| 2023-05-06 | HUF/CDF | 6.00951 | 0.16640291804157 |
| 2023-05-05 | HUF/CDF | 6.01181 | 0.1663392555653 |
| 2023-05-04 | HUF/CDF | 6.00993 | 0.16639128908323 |
| 2023-05-03 | HUF/CDF | 6.0267 | 0.16592828579488 |
| 2023-05-02 | HUF/CDF | 6.58908 | 0.15176625568365 |
| 2023-05-01 | HUF/CDF | 6.56907 | 0.15222854985561 |
| 2023-04-30 | HUF/CDF | 6.56907 | 0.15222854985561 |
| 2023-04-29 | HUF/CDF | 6.56907 | 0.15222854985561 |
| 2023-04-28 | HUF/CDF | 6.57531 | 0.1520840842485 |
| 2023-04-27 | HUF/CDF | 6.54246 | 0.15284770560309 |
| 2023-04-26 | HUF/CDF | 6.0354 | 0.16568910097094 |
| 2023-04-25 | HUF/CDF | 6.06711 | 0.1648231200687 |
| 2023-04-24 | HUF/CDF | 6.03207 | 0.16578056952257 |
| 2023-04-23 | HUF/CDF | 6.03207 | 0.16578056952257 |
| 2023-04-22 | HUF/CDF | 6.03207 | 0.16578056952257 |
| 2023-04-21 | HUF/CDF | 6.01565 | 0.16623307539501 |
| 2023-04-20 | HUF/CDF | 6.05919 | 0.16503856125984 |
| 2023-04-19 | HUF/CDF | 6.07539 | 0.16459848668151 |
| 2023-04-18 | HUF/CDF | 6.09536 | 0.16405921881562 |
| 2023-04-17 | HUF/CDF | 6.07076 | 0.16472402137459 |
| 2023-04-16 | HUF/CDF | 6.07076 | 0.16472402137459 |
| 2023-04-15 | HUF/CDF | 6.07076 | 0.16472402137459 |
| 2023-04-14 | HUF/CDF | 6.06257 | 0.16494654907077 |
| 2023-04-13 | HUF/CDF | 6.05557 | 0.1651372207736 |
| 2023-04-12 | HUF/CDF | 6.08217 | 0.16441500319787 |
| 2023-04-11 | HUF/CDF | 6.08309 | 0.16439013724933 |
| 2023-04-10 | HUF/CDF | 6.06614 | 0.16484947594352 |
| 2023-04-09 | HUF/CDF | 6.06614 | 0.16484947594352 |
| 2023-04-08 | HUF/CDF | 6.06614 | 0.16484947594352 |
| 2023-04-07 | HUF/CDF | 6.09317 | 0.16411818478723 |
| 2023-04-06 | HUF/CDF | 6.06425 | 0.16490085336192 |
| 2023-04-05 | HUF/CDF | 5.98211 | 0.16716509726501 |
| 2023-04-04 | HUF/CDF | 5.97517 | 0.16735925505048 |
| 2023-04-03 | HUF/CDF | 5.9314 | 0.16859426105135 |
| 2023-04-02 | HUF/CDF | 5.9314 | 0.16859426105135 |
| 2023-04-01 | HUF/CDF | 5.9314 | 0.16859426105135 |
| 2023-03-31 | HUF/CDF | 5.93745 | 0.16842247092607 |
| 2023-03-30 | HUF/CDF | 5.96143 | 0.16774498736042 |
| 2023-03-29 | HUF/CDF | 5.8671 | 0.17044195599189 |
| 2023-03-28 | HUF/CDF | 5.83226 | 0.17146012009067 |
| 2023-03-27 | HUF/CDF | 5.82017 | 0.17181628715312 |
| 2023-03-26 | HUF/CDF | 5.82017 | 0.17181628715312 |
| 2023-03-25 | HUF/CDF | 5.82017 | 0.17181628715312 |
| 2023-03-24 | HUF/CDF | 5.82889 | 0.17155925056057 |
| 2023-03-23 | HUF/CDF | 5.78433 | 0.17288086952162 |
| 2023-03-22 | HUF/CDF | 5.72714 | 0.17460722105623 |
| 2023-03-21 | HUF/CDF | 5.63666 | 0.17741002650506 |
| 2023-03-20 | HUF/CDF | 5.64217 | 0.17723677237659 |
| 2023-03-19 | HUF/CDF | 5.64217 | 0.17723677237659 |
| 2023-03-18 | HUF/CDF | 5.64217 | 0.17723677237659 |
| 2023-03-17 | HUF/CDF | 5.62823 | 0.17767575241239 |
| 2023-03-16 | HUF/CDF | 5.57283 | 0.17944204291177 |
| 2023-03-15 | HUF/CDF | 5.60438 | 0.17843186935932 |
| 2023-03-14 | HUF/CDF | 5.61275 | 0.17816578326132 |
| 2023-03-13 | HUF/CDF | 5.71297 | 0.17504030302977 |
| 2023-03-12 | HUF/CDF | 5.71297 | 0.17504030302977 |
| 2023-03-11 | HUF/CDF | 5.71297 | 0.17504030302977 |
| 2023-03-10 | HUF/CDF | 5.76988 | 0.17331382975036 |
| 2023-03-09 | HUF/CDF | 5.7925 | 0.17263703064307 |
| 2023-03-08 | HUF/CDF | 5.88012 | 0.17006455650565 |
| 2023-03-07 | HUF/CDF | 5.90992 | 0.16920702818312 |
| 2023-03-06 | HUF/CDF | 5.8787 | 0.17010563559971 |
| 2023-03-05 | HUF/CDF | 5.8787 | 0.17010563559971 |
| 2023-03-04 | HUF/CDF | 5.8787 | 0.17010563559971 |
| 2023-03-03 | HUF/CDF | 5.89335 | 0.16968277804644 |
| 2023-03-02 | HUF/CDF | 5.96163 | 0.16773935987305 |
| 2023-03-01 | HUF/CDF | 5.82014 | 0.17181717278279 |
| 2023-02-28 | HUF/CDF | 5.78449 | 0.17287608760669 |
| 2023-02-27 | HUF/CDF | 5.77328 | 0.17321176177147 |
| 2023-02-26 | HUF/CDF | 5.77328 | 0.17321176177147 |
| 2023-02-25 | HUF/CDF | 5.77328 | 0.17321176177147 |
| 2023-02-24 | HUF/CDF | 5.81669 | 0.1719190811269 |
| 2023-02-23 | HUF/CDF | 5.79695 | 0.17250450668024 |
| 2023-02-22 | HUF/CDF | 5.8233 | 0.17172393659952 |
| 2023-02-21 | HUF/CDF | 5.81945 | 0.17183754478516 |
| 2023-02-20 | HUF/CDF | 5.78455 | 0.17287429445679 |
| 2023-02-19 | HUF/CDF | 5.78455 | 0.17287429445679 |
| 2023-02-18 | HUF/CDF | 5.78455 | 0.17287429445679 |
| 2023-02-17 | HUF/CDF | 5.84575 | 0.17106444853098 |
| 2023-02-16 | HUF/CDF | 5.85269 | 0.17086160380953 |
| 2023-02-15 | HUF/CDF | 5.88499 | 0.16992382315008 |
| 2023-02-14 | HUF/CDF | 5.85022 | 0.17093374266267 |
| 2023-02-13 | HUF/CDF | 5.74859 | 0.17395570044133 |
| 2023-02-12 | HUF/CDF | 5.74859 | 0.17395570044133 |
| 2023-02-11 | HUF/CDF | 5.74859 | 0.17395570044133 |
| 2023-02-10 | HUF/CDF | 5.78084 | 0.17298524089925 |
| 2023-02-09 | HUF/CDF | 5.7341 | 0.17439528435151 |
| 2023-02-08 | HUF/CDF | 5.74288 | 0.17412866018444 |
| 2023-02-07 | HUF/CDF | 5.76693 | 0.17340248624485 |
| 2023-02-06 | HUF/CDF | 5.79769 | 0.17248248871533 |
| 2023-02-05 | HUF/CDF | 5.79769 | 0.17248248871533 |
| 2023-02-04 | HUF/CDF | 5.79769 | 0.17248248871533 |
| 2023-02-03 | HUF/CDF | 5.79837 | 0.17246226094575 |
| 2023-02-02 | HUF/CDF | 5.7648 | 0.17346655564807 |
| 2023-02-01 | HUF/CDF | 5.74414 | 0.1740904643689 |
| 2023-01-31 | HUF/CDF | 5.75316 | 0.17381751941542 |
| 2023-01-30 | HUF/CDF | 5.76247 | 0.17353669520188 |
| 2023-01-29 | HUF/CDF | 5.76247 | 0.17353669520188 |
| 2023-01-28 | HUF/CDF | 5.76247 | 0.17353669520188 |
| 2023-01-27 | HUF/CDF | 5.80837 | 0.1721653407066 |
| 2023-01-26 | HUF/CDF | 5.76736 | 0.17338955778727 |
| 2023-01-25 | HUF/CDF | 5.62533 | 0.17776734875998 |
| 2023-01-24 | HUF/CDF | 5.63967 | 0.17731533937269 |
| 2023-01-23 | HUF/CDF | 5.64862 | 0.17703439070074 |
| 2023-01-22 | HUF/CDF | 5.64862 | 0.17703439070074 |
| 2023-01-21 | HUF/CDF | 5.64862 | 0.17703439070074 |
| 2023-01-20 | HUF/CDF | 5.63044 | 0.17760601302918 |
| 2023-01-19 | HUF/CDF | 5.6281 | 0.17767985643468 |
| 2023-01-18 | HUF/CDF | 5.55166 | 0.18012630456476 |
| 2023-01-17 | HUF/CDF | 5.54833 | 0.18023441287739 |
| 2023-01-16 | HUF/CDF | 5.5559 | 0.17998884069188 |
| 2023-01-15 | HUF/CDF | 5.5559 | 0.17998884069188 |
| 2023-01-14 | HUF/CDF | 5.5559 | 0.17998884069188 |
| 2023-01-13 | HUF/CDF | 5.53147 | 0.18078376995627 |
| 2023-01-12 | HUF/CDF | 5.53489 | 0.18067206394346 |
| 2023-01-11 | HUF/CDF | 5.49336 | 0.18203795127208 |
| 2023-01-10 | HUF/CDF | 5.53938 | 0.18052561839051 |
| 2023-01-09 | HUF/CDF | 5.44208 | 0.18375327080822 |
| 2023-01-08 | HUF/CDF | 5.44208 | 0.18375327080822 |
| 2023-01-07 | HUF/CDF | 5.44208 | 0.18375327080822 |
| 2023-01-06 | HUF/CDF | 5.49524 | 0.18197567349197 |
| 2023-01-05 | HUF/CDF | 5.51499 | 0.18132399152129 |
| 2023-01-04 | HUF/CDF | 5.40714 | 0.1849406525446 |
| 2023-01-03 | HUF/CDF | 5.43948 | 0.18384110245832 |
| 2023-01-02 | HUF/CDF | 5.46232 | 0.18307239414754 |
| 2023-01-01 | HUF/CDF | 5.46232 | 0.18307239414754 |
| 2022-12-31 | HUF/CDF | 5.46232 | 0.18307239414754 |
| 2022-12-30 | HUF/CDF | 5.4691 | 0.18284544074893 |
| 2022-12-29 | HUF/CDF | 5.4253 | 0.18432160433524 |
| 2022-12-28 | HUF/CDF | 5.41608 | 0.18463538204753 |
| 2022-12-27 | HUF/CDF | 5.42876 | 0.18420412764609 |
| 2022-12-26 | HUF/CDF | 5.42811 | 0.18422618554156 |
| 2022-12-25 | HUF/CDF | 5.42811 | 0.18422618554156 |
| 2022-12-24 | HUF/CDF | 5.42811 | 0.18422618554156 |
| 2022-12-23 | HUF/CDF | 5.42112 | 0.18446372705271 |
| 2022-12-22 | HUF/CDF | 5.4374 | 0.18391142825615 |
| 2022-12-21 | HUF/CDF | 5.38854 | 0.18557902511627 |
| 2022-12-20 | HUF/CDF | 5.41455 | 0.18468755482912 |
| 2022-12-19 | HUF/CDF | 5.38196 | 0.18580591457387 |
| 2022-12-18 | HUF/CDF | 5.38196 | 0.18580591457387 |
| 2022-12-17 | HUF/CDF | 5.38196 | 0.18580591457387 |
| 2022-12-16 | HUF/CDF | 5.37704 | 0.18597592727597 |
| 2022-12-15 | HUF/CDF | 5.36868 | 0.18626552523153 |
| 2022-12-14 | HUF/CDF | 5.25423 | 0.19032284464137 |
| 2022-12-13 | HUF/CDF | 5.16013 | 0.19379356721633 |
| 2022-12-12 | HUF/CDF | 5.14357 | 0.1944174960193 |
| 2022-12-11 | HUF/CDF | 5.14357 | 0.1944174960193 |
| 2022-12-10 | HUF/CDF | 5.14357 | 0.1944174960193 |
| 2022-12-09 | HUF/CDF | 5.17055 | 0.19340302288925 |
| 2022-12-08 | HUF/CDF | 5.27369 | 0.18962055031676 |
| 2022-12-07 | HUF/CDF | 5.1798 | 0.1930576470134 |
| 2022-12-06 | HUF/CDF | 5.21084 | 0.19190763869165 |
| 2022-12-05 | HUF/CDF | 5.22145 | 0.19151768186998 |
| 2022-12-04 | HUF/CDF | 5.22145 | 0.19151768186998 |
| 2022-12-03 | HUF/CDF | 5.22145 | 0.19151768186998 |
| 2022-12-02 | HUF/CDF | 5.18599 | 0.19282721331896 |
| 2022-12-01 | HUF/CDF | 5.22621 | 0.19134324874048 |
| 2022-11-30 | HUF/CDF | 5.20095 | 0.19227256558898 |
| 2022-11-29 | HUF/CDF | 5.18142 | 0.19299728645815 |
| 2022-11-28 | HUF/CDF | 5.13863 | 0.19460439844861 |
| 2022-11-27 | HUF/CDF | 5.13863 | 0.19460439844861 |
| 2022-11-26 | HUF/CDF | 5.13863 | 0.19460439844861 |
| 2022-11-25 | HUF/CDF | 5.12524 | 0.19511281422919 |
| 2022-11-24 | HUF/CDF | 5.22408 | 0.19142126460544 |
Segítünk, ha kérdésed van.