Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/CDF 6.74246 0.14831382017839
2023-06-10 HUF/CDF 6.74246 0.14831382017839
2023-06-09 HUF/CDF 6.77169 0.14767362357107
2023-06-08 HUF/CDF 6.75886 0.14795394489603
2023-06-07 HUF/CDF 6.66034 0.15014248521847
2023-06-06 HUF/CDF 6.64868 0.15040579483446
2023-06-05 HUF/CDF 6.65048 0.15036508642985
2023-06-04 HUF/CDF 6.65048 0.15036508642985
2023-06-03 HUF/CDF 6.65048 0.15036508642985
2023-06-02 HUF/CDF 6.70643 0.14911062964946
2023-06-01 HUF/CDF 6.71217 0.14898311574349
2023-05-31 HUF/CDF 6.85475 0.14588424085488
2023-05-30 HUF/CDF 6.81795 0.14667165350289
2023-05-29 HUF/CDF 6.82195 0.14658565366208
2023-05-28 HUF/CDF 6.82195 0.14658565366208
2023-05-27 HUF/CDF 6.82195 0.14658565366208
2023-05-26 HUF/CDF 6.77404 0.14762239372664
2023-05-25 HUF/CDF 6.72554 0.14868694558355
2023-05-24 HUF/CDF 6.53295 0.15307020564982
2023-05-23 HUF/CDF 6.63025 0.15082387541948
2023-05-22 HUF/CDF 6.62052 0.15104553720856
2023-05-21 HUF/CDF 6.62052 0.15104553720856
2023-05-20 HUF/CDF 6.62052 0.15104553720856
2023-05-19 HUF/CDF 6.65506 0.1502616054551
2023-05-18 HUF/CDF 6.6422 0.15055252777694
2023-05-17 HUF/CDF 6.61936 0.1510720069614
2023-05-16 HUF/CDF 6.6552 0.15025844452458
2023-05-15 HUF/CDF 6.65861 0.1501814943359
2023-05-14 HUF/CDF 6.65861 0.1501814943359
2023-05-13 HUF/CDF 6.65861 0.1501814943359
2023-05-12 HUF/CDF 6.63759 0.15065709090197
2023-05-11 HUF/CDF 6.67678 0.14977279467048
2023-05-10 HUF/CDF 5.99831 0.16671362433752
2023-05-09 HUF/CDF 5.99612 0.16677451418584
2023-05-08 HUF/CDF 6.00951 0.16640291804157
2023-05-07 HUF/CDF 6.00951 0.16640291804157
2023-05-06 HUF/CDF 6.00951 0.16640291804157
2023-05-05 HUF/CDF 6.01181 0.1663392555653
2023-05-04 HUF/CDF 6.00993 0.16639128908323
2023-05-03 HUF/CDF 6.0267 0.16592828579488
2023-05-02 HUF/CDF 6.58908 0.15176625568365
2023-05-01 HUF/CDF 6.56907 0.15222854985561
2023-04-30 HUF/CDF 6.56907 0.15222854985561
2023-04-29 HUF/CDF 6.56907 0.15222854985561
2023-04-28 HUF/CDF 6.57531 0.1520840842485
2023-04-27 HUF/CDF 6.54246 0.15284770560309
2023-04-26 HUF/CDF 6.0354 0.16568910097094
2023-04-25 HUF/CDF 6.06711 0.1648231200687
2023-04-24 HUF/CDF 6.03207 0.16578056952257
2023-04-23 HUF/CDF 6.03207 0.16578056952257
2023-04-22 HUF/CDF 6.03207 0.16578056952257
2023-04-21 HUF/CDF 6.01565 0.16623307539501
2023-04-20 HUF/CDF 6.05919 0.16503856125984
2023-04-19 HUF/CDF 6.07539 0.16459848668151
2023-04-18 HUF/CDF 6.09536 0.16405921881562
2023-04-17 HUF/CDF 6.07076 0.16472402137459
2023-04-16 HUF/CDF 6.07076 0.16472402137459
2023-04-15 HUF/CDF 6.07076 0.16472402137459
2023-04-14 HUF/CDF 6.06257 0.16494654907077
2023-04-13 HUF/CDF 6.05557 0.1651372207736
2023-04-12 HUF/CDF 6.08217 0.16441500319787
2023-04-11 HUF/CDF 6.08309 0.16439013724933
2023-04-10 HUF/CDF 6.06614 0.16484947594352
2023-04-09 HUF/CDF 6.06614 0.16484947594352
2023-04-08 HUF/CDF 6.06614 0.16484947594352
2023-04-07 HUF/CDF 6.09317 0.16411818478723
2023-04-06 HUF/CDF 6.06425 0.16490085336192
2023-04-05 HUF/CDF 5.98211 0.16716509726501
2023-04-04 HUF/CDF 5.97517 0.16735925505048
2023-04-03 HUF/CDF 5.9314 0.16859426105135
2023-04-02 HUF/CDF 5.9314 0.16859426105135
2023-04-01 HUF/CDF 5.9314 0.16859426105135
2023-03-31 HUF/CDF 5.93745 0.16842247092607
2023-03-30 HUF/CDF 5.96143 0.16774498736042
2023-03-29 HUF/CDF 5.8671 0.17044195599189
2023-03-28 HUF/CDF 5.83226 0.17146012009067
2023-03-27 HUF/CDF 5.82017 0.17181628715312
2023-03-26 HUF/CDF 5.82017 0.17181628715312
2023-03-25 HUF/CDF 5.82017 0.17181628715312
2023-03-24 HUF/CDF 5.82889 0.17155925056057
2023-03-23 HUF/CDF 5.78433 0.17288086952162
2023-03-22 HUF/CDF 5.72714 0.17460722105623
2023-03-21 HUF/CDF 5.63666 0.17741002650506
2023-03-20 HUF/CDF 5.64217 0.17723677237659
2023-03-19 HUF/CDF 5.64217 0.17723677237659
2023-03-18 HUF/CDF 5.64217 0.17723677237659
2023-03-17 HUF/CDF 5.62823 0.17767575241239
2023-03-16 HUF/CDF 5.57283 0.17944204291177
2023-03-15 HUF/CDF 5.60438 0.17843186935932
2023-03-14 HUF/CDF 5.61275 0.17816578326132
2023-03-13 HUF/CDF 5.71297 0.17504030302977
2023-03-12 HUF/CDF 5.71297 0.17504030302977
2023-03-11 HUF/CDF 5.71297 0.17504030302977
2023-03-10 HUF/CDF 5.76988 0.17331382975036
2023-03-09 HUF/CDF 5.7925 0.17263703064307
2023-03-08 HUF/CDF 5.88012 0.17006455650565
2023-03-07 HUF/CDF 5.90992 0.16920702818312
2023-03-06 HUF/CDF 5.8787 0.17010563559971
2023-03-05 HUF/CDF 5.8787 0.17010563559971
2023-03-04 HUF/CDF 5.8787 0.17010563559971
2023-03-03 HUF/CDF 5.89335 0.16968277804644
2023-03-02 HUF/CDF 5.96163 0.16773935987305
2023-03-01 HUF/CDF 5.82014 0.17181717278279
2023-02-28 HUF/CDF 5.78449 0.17287608760669
2023-02-27 HUF/CDF 5.77328 0.17321176177147
2023-02-26 HUF/CDF 5.77328 0.17321176177147
2023-02-25 HUF/CDF 5.77328 0.17321176177147
2023-02-24 HUF/CDF 5.81669 0.1719190811269
2023-02-23 HUF/CDF 5.79695 0.17250450668024
2023-02-22 HUF/CDF 5.8233 0.17172393659952
2023-02-21 HUF/CDF 5.81945 0.17183754478516
2023-02-20 HUF/CDF 5.78455 0.17287429445679
2023-02-19 HUF/CDF 5.78455 0.17287429445679
2023-02-18 HUF/CDF 5.78455 0.17287429445679
2023-02-17 HUF/CDF 5.84575 0.17106444853098
2023-02-16 HUF/CDF 5.85269 0.17086160380953
2023-02-15 HUF/CDF 5.88499 0.16992382315008
2023-02-14 HUF/CDF 5.85022 0.17093374266267
2023-02-13 HUF/CDF 5.74859 0.17395570044133
2023-02-12 HUF/CDF 5.74859 0.17395570044133
2023-02-11 HUF/CDF 5.74859 0.17395570044133
2023-02-10 HUF/CDF 5.78084 0.17298524089925
2023-02-09 HUF/CDF 5.7341 0.17439528435151
2023-02-08 HUF/CDF 5.74288 0.17412866018444
2023-02-07 HUF/CDF 5.76693 0.17340248624485
2023-02-06 HUF/CDF 5.79769 0.17248248871533
2023-02-05 HUF/CDF 5.79769 0.17248248871533
2023-02-04 HUF/CDF 5.79769 0.17248248871533
2023-02-03 HUF/CDF 5.79837 0.17246226094575
2023-02-02 HUF/CDF 5.7648 0.17346655564807
2023-02-01 HUF/CDF 5.74414 0.1740904643689
2023-01-31 HUF/CDF 5.75316 0.17381751941542
2023-01-30 HUF/CDF 5.76247 0.17353669520188
2023-01-29 HUF/CDF 5.76247 0.17353669520188
2023-01-28 HUF/CDF 5.76247 0.17353669520188
2023-01-27 HUF/CDF 5.80837 0.1721653407066
2023-01-26 HUF/CDF 5.76736 0.17338955778727
2023-01-25 HUF/CDF 5.62533 0.17776734875998
2023-01-24 HUF/CDF 5.63967 0.17731533937269
2023-01-23 HUF/CDF 5.64862 0.17703439070074
2023-01-22 HUF/CDF 5.64862 0.17703439070074
2023-01-21 HUF/CDF 5.64862 0.17703439070074
2023-01-20 HUF/CDF 5.63044 0.17760601302918
2023-01-19 HUF/CDF 5.6281 0.17767985643468
2023-01-18 HUF/CDF 5.55166 0.18012630456476
2023-01-17 HUF/CDF 5.54833 0.18023441287739
2023-01-16 HUF/CDF 5.5559 0.17998884069188
2023-01-15 HUF/CDF 5.5559 0.17998884069188
2023-01-14 HUF/CDF 5.5559 0.17998884069188
2023-01-13 HUF/CDF 5.53147 0.18078376995627
2023-01-12 HUF/CDF 5.53489 0.18067206394346
2023-01-11 HUF/CDF 5.49336 0.18203795127208
2023-01-10 HUF/CDF 5.53938 0.18052561839051
2023-01-09 HUF/CDF 5.44208 0.18375327080822
2023-01-08 HUF/CDF 5.44208 0.18375327080822
2023-01-07 HUF/CDF 5.44208 0.18375327080822
2023-01-06 HUF/CDF 5.49524 0.18197567349197
2023-01-05 HUF/CDF 5.51499 0.18132399152129
2023-01-04 HUF/CDF 5.40714 0.1849406525446
2023-01-03 HUF/CDF 5.43948 0.18384110245832
2023-01-02 HUF/CDF 5.46232 0.18307239414754
2023-01-01 HUF/CDF 5.46232 0.18307239414754
2022-12-31 HUF/CDF 5.46232 0.18307239414754
2022-12-30 HUF/CDF 5.4691 0.18284544074893
2022-12-29 HUF/CDF 5.4253 0.18432160433524
2022-12-28 HUF/CDF 5.41608 0.18463538204753
2022-12-27 HUF/CDF 5.42876 0.18420412764609
2022-12-26 HUF/CDF 5.42811 0.18422618554156
2022-12-25 HUF/CDF 5.42811 0.18422618554156
2022-12-24 HUF/CDF 5.42811 0.18422618554156
2022-12-23 HUF/CDF 5.42112 0.18446372705271
2022-12-22 HUF/CDF 5.4374 0.18391142825615
2022-12-21 HUF/CDF 5.38854 0.18557902511627
2022-12-20 HUF/CDF 5.41455 0.18468755482912
2022-12-19 HUF/CDF 5.38196 0.18580591457387
2022-12-18 HUF/CDF 5.38196 0.18580591457387
2022-12-17 HUF/CDF 5.38196 0.18580591457387
2022-12-16 HUF/CDF 5.37704 0.18597592727597
2022-12-15 HUF/CDF 5.36868 0.18626552523153
2022-12-14 HUF/CDF 5.25423 0.19032284464137
2022-12-13 HUF/CDF 5.16013 0.19379356721633
2022-12-12 HUF/CDF 5.14357 0.1944174960193
2022-12-11 HUF/CDF 5.14357 0.1944174960193
2022-12-10 HUF/CDF 5.14357 0.1944174960193
2022-12-09 HUF/CDF 5.17055 0.19340302288925
2022-12-08 HUF/CDF 5.27369 0.18962055031676
2022-12-07 HUF/CDF 5.1798 0.1930576470134
2022-12-06 HUF/CDF 5.21084 0.19190763869165
2022-12-05 HUF/CDF 5.22145 0.19151768186998
2022-12-04 HUF/CDF 5.22145 0.19151768186998
2022-12-03 HUF/CDF 5.22145 0.19151768186998
2022-12-02 HUF/CDF 5.18599 0.19282721331896
2022-12-01 HUF/CDF 5.22621 0.19134324874048
2022-11-30 HUF/CDF 5.20095 0.19227256558898
2022-11-29 HUF/CDF 5.18142 0.19299728645815
2022-11-28 HUF/CDF 5.13863 0.19460439844861
2022-11-27 HUF/CDF 5.13863 0.19460439844861
2022-11-26 HUF/CDF 5.13863 0.19460439844861
2022-11-25 HUF/CDF 5.12524 0.19511281422919
2022-11-24 HUF/CDF 5.22408 0.19142126460544
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300