| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/CDF | 5.64217 | 0.17723677237659 |
| 2023-03-19 | HUF/CDF | 5.64217 | 0.17723677237659 |
| 2023-03-18 | HUF/CDF | 5.64217 | 0.17723677237659 |
| 2023-03-17 | HUF/CDF | 5.62823 | 0.17767575241239 |
| 2023-03-16 | HUF/CDF | 5.57283 | 0.17944204291177 |
| 2023-03-15 | HUF/CDF | 5.60438 | 0.17843186935932 |
| 2023-03-14 | HUF/CDF | 5.61275 | 0.17816578326132 |
| 2023-03-13 | HUF/CDF | 5.71297 | 0.17504030302977 |
| 2023-03-12 | HUF/CDF | 5.71297 | 0.17504030302977 |
| 2023-03-11 | HUF/CDF | 5.71297 | 0.17504030302977 |
| 2023-03-10 | HUF/CDF | 5.76988 | 0.17331382975036 |
| 2023-03-09 | HUF/CDF | 5.7925 | 0.17263703064307 |
| 2023-03-08 | HUF/CDF | 5.88012 | 0.17006455650565 |
| 2023-03-07 | HUF/CDF | 5.90992 | 0.16920702818312 |
| 2023-03-06 | HUF/CDF | 5.8787 | 0.17010563559971 |
| 2023-03-05 | HUF/CDF | 5.8787 | 0.17010563559971 |
| 2023-03-04 | HUF/CDF | 5.8787 | 0.17010563559971 |
| 2023-03-03 | HUF/CDF | 5.89335 | 0.16968277804644 |
| 2023-03-02 | HUF/CDF | 5.96163 | 0.16773935987305 |
| 2023-03-01 | HUF/CDF | 5.82014 | 0.17181717278279 |
| 2023-02-28 | HUF/CDF | 5.78449 | 0.17287608760669 |
| 2023-02-27 | HUF/CDF | 5.77328 | 0.17321176177147 |
| 2023-02-26 | HUF/CDF | 5.77328 | 0.17321176177147 |
| 2023-02-25 | HUF/CDF | 5.77328 | 0.17321176177147 |
| 2023-02-24 | HUF/CDF | 5.81669 | 0.1719190811269 |
| 2023-02-23 | HUF/CDF | 5.79695 | 0.17250450668024 |
| 2023-02-22 | HUF/CDF | 5.8233 | 0.17172393659952 |
| 2023-02-21 | HUF/CDF | 5.81945 | 0.17183754478516 |
| 2023-02-20 | HUF/CDF | 5.78455 | 0.17287429445679 |
| 2023-02-19 | HUF/CDF | 5.78455 | 0.17287429445679 |
| 2023-02-18 | HUF/CDF | 5.78455 | 0.17287429445679 |
| 2023-02-17 | HUF/CDF | 5.84575 | 0.17106444853098 |
| 2023-02-16 | HUF/CDF | 5.85269 | 0.17086160380953 |
| 2023-02-15 | HUF/CDF | 5.88499 | 0.16992382315008 |
| 2023-02-14 | HUF/CDF | 5.85022 | 0.17093374266267 |
| 2023-02-13 | HUF/CDF | 5.74859 | 0.17395570044133 |
| 2023-02-12 | HUF/CDF | 5.74859 | 0.17395570044133 |
| 2023-02-11 | HUF/CDF | 5.74859 | 0.17395570044133 |
| 2023-02-10 | HUF/CDF | 5.78084 | 0.17298524089925 |
| 2023-02-09 | HUF/CDF | 5.7341 | 0.17439528435151 |
| 2023-02-08 | HUF/CDF | 5.74288 | 0.17412866018444 |
| 2023-02-07 | HUF/CDF | 5.76693 | 0.17340248624485 |
| 2023-02-06 | HUF/CDF | 5.79769 | 0.17248248871533 |
| 2023-02-05 | HUF/CDF | 5.79769 | 0.17248248871533 |
| 2023-02-04 | HUF/CDF | 5.79769 | 0.17248248871533 |
| 2023-02-03 | HUF/CDF | 5.79837 | 0.17246226094575 |
| 2023-02-02 | HUF/CDF | 5.7648 | 0.17346655564807 |
| 2023-02-01 | HUF/CDF | 5.74414 | 0.1740904643689 |
| 2023-01-31 | HUF/CDF | 5.75316 | 0.17381751941542 |
| 2023-01-30 | HUF/CDF | 5.76247 | 0.17353669520188 |
| 2023-01-29 | HUF/CDF | 5.76247 | 0.17353669520188 |
| 2023-01-28 | HUF/CDF | 5.76247 | 0.17353669520188 |
| 2023-01-27 | HUF/CDF | 5.80837 | 0.1721653407066 |
| 2023-01-26 | HUF/CDF | 5.76736 | 0.17338955778727 |
| 2023-01-25 | HUF/CDF | 5.62533 | 0.17776734875998 |
| 2023-01-24 | HUF/CDF | 5.63967 | 0.17731533937269 |
| 2023-01-23 | HUF/CDF | 5.64862 | 0.17703439070074 |
| 2023-01-22 | HUF/CDF | 5.64862 | 0.17703439070074 |
| 2023-01-21 | HUF/CDF | 5.64862 | 0.17703439070074 |
| 2023-01-20 | HUF/CDF | 5.63044 | 0.17760601302918 |
| 2023-01-19 | HUF/CDF | 5.6281 | 0.17767985643468 |
| 2023-01-18 | HUF/CDF | 5.55166 | 0.18012630456476 |
| 2023-01-17 | HUF/CDF | 5.54833 | 0.18023441287739 |
| 2023-01-16 | HUF/CDF | 5.5559 | 0.17998884069188 |
| 2023-01-15 | HUF/CDF | 5.5559 | 0.17998884069188 |
| 2023-01-14 | HUF/CDF | 5.5559 | 0.17998884069188 |
| 2023-01-13 | HUF/CDF | 5.53147 | 0.18078376995627 |
| 2023-01-12 | HUF/CDF | 5.53489 | 0.18067206394346 |
| 2023-01-11 | HUF/CDF | 5.49336 | 0.18203795127208 |
| 2023-01-10 | HUF/CDF | 5.53938 | 0.18052561839051 |
| 2023-01-09 | HUF/CDF | 5.44208 | 0.18375327080822 |
| 2023-01-08 | HUF/CDF | 5.44208 | 0.18375327080822 |
| 2023-01-07 | HUF/CDF | 5.44208 | 0.18375327080822 |
| 2023-01-06 | HUF/CDF | 5.49524 | 0.18197567349197 |
| 2023-01-05 | HUF/CDF | 5.51499 | 0.18132399152129 |
| 2023-01-04 | HUF/CDF | 5.40714 | 0.1849406525446 |
| 2023-01-03 | HUF/CDF | 5.43948 | 0.18384110245832 |
| 2023-01-02 | HUF/CDF | 5.46232 | 0.18307239414754 |
| 2023-01-01 | HUF/CDF | 5.46232 | 0.18307239414754 |
| 2022-12-31 | HUF/CDF | 5.46232 | 0.18307239414754 |
| 2022-12-30 | HUF/CDF | 5.4691 | 0.18284544074893 |
| 2022-12-29 | HUF/CDF | 5.4253 | 0.18432160433524 |
| 2022-12-28 | HUF/CDF | 5.41608 | 0.18463538204753 |
| 2022-12-27 | HUF/CDF | 5.42876 | 0.18420412764609 |
| 2022-12-26 | HUF/CDF | 5.42811 | 0.18422618554156 |
| 2022-12-25 | HUF/CDF | 5.42811 | 0.18422618554156 |
| 2022-12-24 | HUF/CDF | 5.42811 | 0.18422618554156 |
| 2022-12-23 | HUF/CDF | 5.42112 | 0.18446372705271 |
| 2022-12-22 | HUF/CDF | 5.4374 | 0.18391142825615 |
| 2022-12-21 | HUF/CDF | 5.38854 | 0.18557902511627 |
| 2022-12-20 | HUF/CDF | 5.41455 | 0.18468755482912 |
| 2022-12-19 | HUF/CDF | 5.38196 | 0.18580591457387 |
| 2022-12-18 | HUF/CDF | 5.38196 | 0.18580591457387 |
| 2022-12-17 | HUF/CDF | 5.38196 | 0.18580591457387 |
| 2022-12-16 | HUF/CDF | 5.37704 | 0.18597592727597 |
| 2022-12-15 | HUF/CDF | 5.36868 | 0.18626552523153 |
| 2022-12-14 | HUF/CDF | 5.25423 | 0.19032284464137 |
| 2022-12-13 | HUF/CDF | 5.16013 | 0.19379356721633 |
| 2022-12-12 | HUF/CDF | 5.14357 | 0.1944174960193 |
| 2022-12-11 | HUF/CDF | 5.14357 | 0.1944174960193 |
| 2022-12-10 | HUF/CDF | 5.14357 | 0.1944174960193 |
| 2022-12-09 | HUF/CDF | 5.17055 | 0.19340302288925 |
| 2022-12-08 | HUF/CDF | 5.27369 | 0.18962055031676 |
| 2022-12-07 | HUF/CDF | 5.1798 | 0.1930576470134 |
| 2022-12-06 | HUF/CDF | 5.21084 | 0.19190763869165 |
| 2022-12-05 | HUF/CDF | 5.22145 | 0.19151768186998 |
| 2022-12-04 | HUF/CDF | 5.22145 | 0.19151768186998 |
| 2022-12-03 | HUF/CDF | 5.22145 | 0.19151768186998 |
| 2022-12-02 | HUF/CDF | 5.18599 | 0.19282721331896 |
| 2022-12-01 | HUF/CDF | 5.22621 | 0.19134324874048 |
| 2022-11-30 | HUF/CDF | 5.20095 | 0.19227256558898 |
| 2022-11-29 | HUF/CDF | 5.18142 | 0.19299728645815 |
| 2022-11-28 | HUF/CDF | 5.13863 | 0.19460439844861 |
| 2022-11-27 | HUF/CDF | 5.13863 | 0.19460439844861 |
| 2022-11-26 | HUF/CDF | 5.13863 | 0.19460439844861 |
| 2022-11-25 | HUF/CDF | 5.12524 | 0.19511281422919 |
| 2022-11-24 | HUF/CDF | 5.22408 | 0.19142126460544 |
| 2022-11-23 | HUF/CDF | 5.25461 | 0.19030908097842 |
| 2022-11-22 | HUF/CDF | 5.24286 | 0.19073559087979 |
| 2022-11-21 | HUF/CDF | 5.2535 | 0.19034929094889 |
| 2022-11-20 | HUF/CDF | 5.2535 | 0.19034929094889 |
| 2022-11-19 | HUF/CDF | 5.2535 | 0.19034929094889 |
| 2022-11-18 | HUF/CDF | 5.14055 | 0.1945317135326 |
| 2022-11-17 | HUF/CDF | 5.23787 | 0.19091730035301 |
| 2022-11-16 | HUF/CDF | 5.09736 | 0.19617998336394 |
| 2022-11-15 | HUF/CDF | 5.06193 | 0.19755310721405 |
| 2022-11-14 | HUF/CDF | 5.32803 | 0.18768663089359 |
| 2022-11-13 | HUF/CDF | 5.32803 | 0.18768663089359 |
| 2022-11-12 | HUF/CDF | 5.32803 | 0.18768663089359 |
| 2022-11-11 | HUF/CDF | 5.16238 | 0.19370910316559 |
| 2022-11-10 | HUF/CDF | 5.12521 | 0.19511395630618 |
| 2022-11-09 | HUF/CDF | 5.0564 | 0.19776916383198 |
| 2022-11-08 | HUF/CDF | 5.05317 | 0.19789557841909 |
| 2022-11-07 | HUF/CDF | 5.08392 | 0.19669861052102 |
| 2022-11-06 | HUF/CDF | 5.08392 | 0.19669861052102 |
| 2022-11-05 | HUF/CDF | 5.08392 | 0.19669861052102 |
| 2022-11-04 | HUF/CDF | 4.99095 | 0.2003626564081 |
| 2022-11-03 | HUF/CDF | 4.99657 | 0.20013729418381 |
| 2022-11-02 | HUF/CDF | 4.99576 | 0.20016974394286 |
| 2022-11-01 | HUF/CDF | 4.94841 | 0.2020851142084 |
| 2022-10-31 | HUF/CDF | 4.95773 | 0.20170521589518 |
| 2022-10-30 | HUF/CDF | 4.95773 | 0.20170521589518 |
| 2022-10-29 | HUF/CDF | 4.95773 | 0.20170521589518 |
| 2022-10-28 | HUF/CDF | 4.97141 | 0.20115017671043 |
| 2022-10-27 | HUF/CDF | 5.0412 | 0.19836546853924 |
| 2022-10-26 | HUF/CDF | 4.86841 | 0.20540587173225 |
| 2022-10-25 | HUF/CDF | 4.89495 | 0.20429217867394 |
| 2022-10-24 | HUF/CDF | 4.86761 | 0.20543963053737 |
| 2022-10-23 | HUF/CDF | 4.86761 | 0.20543963053737 |
| 2022-10-22 | HUF/CDF | 4.86761 | 0.20543963053737 |
| 2022-10-21 | HUF/CDF | 4.92263 | 0.20314344161556 |
| 2022-10-20 | HUF/CDF | 4.86426 | 0.205581116141 |
| 2022-10-19 | HUF/CDF | 4.78804 | 0.20885372720362 |
| 2022-10-18 | HUF/CDF | 4.73848 | 0.21103813881245 |
| 2022-10-17 | HUF/CDF | 4.7333 | 0.21126909344432 |
| 2022-10-16 | HUF/CDF | 4.7333 | 0.21126909344432 |
| 2022-10-15 | HUF/CDF | 4.7333 | 0.21126909344432 |
| 2022-10-14 | HUF/CDF | 4.63614 | 0.21569667870254 |
| 2022-10-13 | HUF/CDF | 4.64328 | 0.21536500060302 |
| 2022-10-12 | HUF/CDF | 4.82881 | 0.20709035973666 |
| 2022-10-11 | HUF/CDF | 4.83175 | 0.20696435039065 |
| 2022-10-10 | HUF/CDF | 4.86338 | 0.20561831483454 |
| 2022-10-09 | HUF/CDF | 4.86338 | 0.20561831483454 |
| 2022-10-08 | HUF/CDF | 4.86338 | 0.20561831483454 |
| 2022-10-07 | HUF/CDF | 4.86081 | 0.20572702903426 |
| 2022-10-06 | HUF/CDF | 4.80157 | 0.20826521325317 |
| 2022-10-05 | HUF/CDF | 4.70398 | 0.21258593786538 |
| 2022-10-04 | HUF/CDF | 4.62316 | 0.21630226944341 |
| 2022-10-03 | HUF/CDF | 4.67698 | 0.21381318714213 |
| 2022-10-02 | HUF/CDF | 4.67698 | 0.21381318714213 |
| 2022-10-01 | HUF/CDF | 4.67698 | 0.21381318714213 |
| 2022-09-30 | HUF/CDF | 4.73969 | 0.21098426268385 |
| 2022-09-29 | HUF/CDF | 4.78249 | 0.2090960984759 |
| 2022-09-28 | HUF/CDF | 5.02953 | 0.19882573520786 |
| 2022-09-27 | HUF/CDF | 4.97366 | 0.20105917975897 |
| 2022-09-26 | HUF/CDF | 5.02628 | 0.19895429621907 |
| 2022-09-25 | HUF/CDF | 5.02628 | 0.19895429621907 |
| 2022-09-24 | HUF/CDF | 5.02628 | 0.19895429621907 |
| 2022-09-23 | HUF/CDF | 5.05592 | 0.19778793968259 |
| 2022-09-22 | HUF/CDF | 5.03051 | 0.19878700171553 |
| 2022-09-21 | HUF/CDF | 5.13585 | 0.19470973646037 |
| 2022-09-20 | HUF/CDF | 5.11486 | 0.19550877247862 |
| 2022-09-19 | HUF/CDF | 5.07986 | 0.19685581886115 |
| 2022-09-18 | HUF/CDF | 5.07986 | 0.19685581886115 |
| 2022-09-17 | HUF/CDF | 5.07986 | 0.19685581886115 |
| 2022-09-16 | HUF/CDF | 5.03665 | 0.19854466758659 |
| 2022-09-15 | HUF/CDF | 5.09292 | 0.19635101277852 |
| 2022-09-14 | HUF/CDF | 5.14177 | 0.19448555653014 |
| 2022-09-13 | HUF/CDF | 5.12931 | 0.1949579962997 |
| 2022-09-12 | HUF/CDF | 5.10965 | 0.19570812090848 |
| 2022-09-11 | HUF/CDF | 5.10965 | 0.19570812090848 |
| 2022-09-10 | HUF/CDF | 5.10965 | 0.19570812090848 |
| 2022-09-09 | HUF/CDF | 5.17439 | 0.19325949532215 |
| 2022-09-08 | HUF/CDF | 5.06344 | 0.19749419367071 |
| 2022-09-07 | HUF/CDF | 5.07347 | 0.19710375738893 |
| 2022-09-06 | HUF/CDF | 5.08739 | 0.19656444660229 |
| 2022-09-05 | HUF/CDF | 5.15076 | 0.19414610659398 |
| 2022-09-04 | HUF/CDF | 5.15076 | 0.19414610659398 |
| 2022-09-03 | HUF/CDF | 5.15076 | 0.19414610659398 |
| 2022-09-02 | HUF/CDF | 5.10809 | 0.19576788975919 |
Segítünk, ha kérdésed van.