Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/CAD 0.00389663 256.63201279054
2023-06-10 HUF/CAD 0.00389663 256.63201279054
2023-06-09 HUF/CAD 0.00388954 257.09981128874
2023-06-08 HUF/CAD 0.00388844 257.17254220201
2023-06-07 HUF/CAD 0.00388963 257.09386239822
2023-06-06 HUF/CAD 0.00388985 257.07932182475
2023-06-05 HUF/CAD 0.00389133 256.98154615517
2023-06-04 HUF/CAD 0.00389223 256.92212433489
2023-06-03 HUF/CAD 0.00389223 256.92212433489
2023-06-02 HUF/CAD 0.00390077 256.35964181431
2023-06-01 HUF/CAD 0.00392084 255.04738780465
2023-05-31 HUF/CAD 0.00394169 253.69828677547
2023-05-30 HUF/CAD 0.00392141 255.01031516725
2023-05-29 HUF/CAD 0.00393674 254.01728333596
2023-05-28 HUF/CAD 0.00393657 254.0282530223
2023-05-27 HUF/CAD 0.00393657 254.0282530223
2023-05-26 HUF/CAD 0.00392603 254.71022890808
2023-05-25 HUF/CAD 0.00392278 254.92125482438
2023-05-24 HUF/CAD 0.00386888 258.47273629578
2023-05-23 HUF/CAD 0.00389987 256.41880370371
2023-05-22 HUF/CAD 0.00387394 258.13512857711
2023-05-21 HUF/CAD 0.00387366 258.15378737421
2023-05-20 HUF/CAD 0.00387366 258.15378737421
2023-05-19 HUF/CAD 0.00390625 256
2023-05-18 HUF/CAD 0.00393195 254.3267335546
2023-05-17 HUF/CAD 0.00396736 252.05678335215
2023-05-16 HUF/CAD 0.0039733 251.67996375809
2023-05-15 HUF/CAD 0.003966 252.14321734745
2023-05-14 HUF/CAD 0.00396466 252.22843825196
2023-05-13 HUF/CAD 0.00396466 252.22843825196
2023-05-12 HUF/CAD 0.00396118 252.45002751705
2023-05-11 HUF/CAD 0.00394864 253.25175250213
2023-05-10 HUF/CAD 0.00394938 253.20430042184
2023-05-09 HUF/CAD 0.00395725 252.70073914966
2023-05-08 HUF/CAD 0.00398169 251.1496374655
2023-05-07 HUF/CAD 0.00398364 251.02669919973
2023-05-06 HUF/CAD 0.00398402 251.00275601026
2023-05-05 HUF/CAD 0.00401986 248.76488235909
2023-05-04 HUF/CAD 0.00400358 249.77645007718
2023-05-03 HUF/CAD 0.00401126 249.29822549523
2023-05-02 HUF/CAD 0.00399555 250.27843475867
2023-05-01 HUF/CAD 0.00400171 249.89317066954
2023-04-30 HUF/CAD 0.00400231 249.85570832844
2023-04-29 HUF/CAD 0.00400231 249.85570832844
2023-04-28 HUF/CAD 0.00402336 248.54847689493
2023-04-27 HUF/CAD 0.00400431 249.73091493915
2023-04-26 HUF/CAD 0.00399501 250.31226455003
2023-04-25 HUF/CAD 0.00397042 251.86252336025
2023-04-24 HUF/CAD 0.00393466 254.1515658278
2023-04-23 HUF/CAD 0.00393466 254.1515658278
2023-04-22 HUF/CAD 0.0039341 254.18774306703
2023-04-21 HUF/CAD 0.00390522 256.06751988364
2023-04-20 HUF/CAD 0.00390482 256.09375080029
2023-04-19 HUF/CAD 0.00395101 253.099840294
2023-04-18 HUF/CAD 0.00395494 252.84833651079
2023-04-17 HUF/CAD 0.00394415 253.54005298987
2023-04-16 HUF/CAD 0.00394466 253.50727312367
2023-04-15 HUF/CAD 0.00394466 253.50727312367
2023-04-14 HUF/CAD 0.00393157 254.35131512347
2023-04-13 HUF/CAD 0.0039071 255.9443065189
2023-04-12 HUF/CAD 0.00391916 255.15671725574
2023-04-11 HUF/CAD 0.0039263 254.69271324147
2023-04-10 HUF/CAD 0.00390347 256.18231983338
2023-04-09 HUF/CAD 0.00390317 256.20201016097
2023-04-08 HUF/CAD 0.00390317 256.20201016097
2023-04-07 HUF/CAD 0.00391134 255.66685586014
2023-04-06 HUF/CAD 0.00391426 255.47613086509
2023-04-05 HUF/CAD 0.00388993 257.07403475127
2023-04-04 HUF/CAD 0.00385759 259.22920787331
2023-04-03 HUF/CAD 0.00387888 257.80637709854
2023-04-02 HUF/CAD 0.00387924 257.78245223291
2023-04-01 HUF/CAD 0.00387924 257.78245223291
2023-03-31 HUF/CAD 0.00387044 258.36855758002
2023-03-30 HUF/CAD 0.00388263 257.55737734474
2023-03-29 HUF/CAD 0.00385396 259.47337284248
2023-03-28 HUF/CAD 0.00382724 261.28489459767
2023-03-27 HUF/CAD 0.0038238 261.51995397249
2023-03-26 HUF/CAD 0.00382353 261.53842130178
2023-03-25 HUF/CAD 0.00382353 261.53842130178
2023-03-24 HUF/CAD 0.00386515 258.72217119646
2023-03-23 HUF/CAD 0.00380577 262.75891606692
2023-03-22 HUF/CAD 0.00376977 265.26817285935
2023-03-21 HUF/CAD 0.00367064 272.43205544537
2023-03-20 HUF/CAD 0.00368122 271.64907286171
2023-03-19 HUF/CAD 0.00368133 271.6409558502
2023-03-18 HUF/CAD 0.00368133 271.6409558502
2023-03-17 HUF/CAD 0.00367311 272.24885723542
2023-03-16 HUF/CAD 0.00366159 273.10539956685
2023-03-15 HUF/CAD 0.0037461 266.94428872694
2023-03-14 HUF/CAD 0.00375951 265.992110674
2023-03-13 HUF/CAD 0.003818 261.91723415401
2023-03-12 HUF/CAD 0.00381782 261.92958285095
2023-03-11 HUF/CAD 0.00381782 261.92958285095
2023-03-10 HUF/CAD 0.00383965 260.44040472439
2023-03-09 HUF/CAD 0.00382683 261.31288821296
2023-03-08 HUF/CAD 0.00387231 258.24378730009
2023-03-07 HUF/CAD 0.00384068 260.37055938011
2023-03-06 HUF/CAD 0.00381147 262.36596378825
2023-03-05 HUF/CAD 0.00381147 262.36596378825
2023-03-04 HUF/CAD 0.00381147 262.36596378825
2023-03-03 HUF/CAD 0.00385503 259.40135355626
2023-03-02 HUF/CAD 0.00388982 257.08130453337
2023-03-01 HUF/CAD 0.00382149 261.67803657736
2023-02-28 HUF/CAD 0.00377207 265.10642697511
2023-02-27 HUF/CAD 0.0037775 264.72534745202
2023-02-26 HUF/CAD 0.00377698 264.76179381411
2023-02-25 HUF/CAD 0.00377698 264.76179381411
2023-02-24 HUF/CAD 0.00376976 265.26887653325
2023-02-23 HUF/CAD 0.00377127 265.16266403625
2023-02-22 HUF/CAD 0.00376716 265.45195850455
2023-02-21 HUF/CAD 0.00375524 266.29456439535
2023-02-20 HUF/CAD 0.00371243 269.36534830286
2023-02-19 HUF/CAD 0.00371196 269.3994547355
2023-02-18 HUF/CAD 0.00371196 269.3994547355
2023-02-17 HUF/CAD 0.00375463 266.33782822808
2023-02-16 HUF/CAD 0.00377297 265.04318878761
2023-02-15 HUF/CAD 0.00375221 266.50960367357
2023-02-14 HUF/CAD 0.00369822 270.40035476527
2023-02-13 HUF/CAD 0.00367723 271.94382728304
2023-02-12 HUF/CAD 0.00367797 271.88911274426
2023-02-11 HUF/CAD 0.00367797 271.88911274426
2023-02-10 HUF/CAD 0.00374656 266.91151349505
2023-02-09 HUF/CAD 0.00371102 269.46769351822
2023-02-08 HUF/CAD 0.00364636 274.24609747803
2023-02-07 HUF/CAD 0.00370368 270.00172801106
2023-02-06 HUF/CAD 0.00378224 264.39358686916
2023-02-05 HUF/CAD 0.00378137 264.45441731436
2023-02-04 HUF/CAD 0.00378137 264.45441731436
2023-02-03 HUF/CAD 0.00377666 264.78422733315
2023-02-02 HUF/CAD 0.00371913 268.88008754736
2023-02-01 HUF/CAD 0.00370565 269.85818952141
2023-01-31 HUF/CAD 0.003725 268.45637583893
2023-01-30 HUF/CAD 0.0037236 268.55731012998
2023-01-29 HUF/CAD 0.00372421 268.51332228849
2023-01-28 HUF/CAD 0.00372421 268.51332228849
2023-01-27 HUF/CAD 0.00375357 266.41304145121
2023-01-26 HUF/CAD 0.00374426 267.07547018637
2023-01-25 HUF/CAD 0.00365435 273.6464761175
2023-01-24 HUF/CAD 0.00367453 272.14364830332
2023-01-23 HUF/CAD 0.00367763 271.9142491224
2023-01-22 HUF/CAD 0.00367803 271.88467739524
2023-01-21 HUF/CAD 0.00367803 271.88467739524
2023-01-20 HUF/CAD 0.00367668 271.98450776244
2023-01-19 HUF/CAD 0.00367343 272.22514108068
2023-01-18 HUF/CAD 0.00363619 275.01313187705
2023-01-17 HUF/CAD 0.00363115 275.39484736241
2023-01-16 HUF/CAD 0.00364993 273.97785710959
2023-01-15 HUF/CAD 0.00365024 273.95458928728
2023-01-14 HUF/CAD 0.00365024 273.95458928728
2023-01-13 HUF/CAD 0.00360691 277.24562021231
2023-01-12 HUF/CAD 0.00361335 276.75149099866
2023-01-11 HUF/CAD 0.00360495 277.39635778582
2023-01-10 HUF/CAD 0.00359965 277.80478657647
2023-01-09 HUF/CAD 0.00359621 278.07052424636
2023-01-08 HUF/CAD 0.0035965 278.0481023217
2023-01-07 HUF/CAD 0.0035965 278.0481023217
2023-01-06 HUF/CAD 0.00362087 276.17671995957
2023-01-05 HUF/CAD 0.00362278 276.0311142272
2023-01-04 HUF/CAD 0.00357153 279.99204822583
2023-01-03 HUF/CAD 0.00361306 276.7737042839
2023-01-02 HUF/CAD 0.0036057 277.33865823557
2023-01-01 HUF/CAD 0.0036057 277.33865823557
2022-12-31 HUF/CAD 0.0036057 277.33865823557
2022-12-30 HUF/CAD 0.0036117 276.87792452308
2022-12-29 HUF/CAD 0.00357541 279.68820359064
2022-12-28 HUF/CAD 0.00358548 278.90268527505
2022-12-27 HUF/CAD 0.00360327 277.52569194093
2022-12-26 HUF/CAD 0.00360349 277.5087484633
2022-12-25 HUF/CAD 0.00360316 277.53416445564
2022-12-24 HUF/CAD 0.00360316 277.53416445564
2022-12-23 HUF/CAD 0.00360929 277.06280182529
2022-12-22 HUF/CAD 0.00359254 278.35459034555
2022-12-21 HUF/CAD 0.00357784 279.49824475102
2022-12-20 HUF/CAD 0.0035899 278.55929134516
2022-12-19 HUF/CAD 0.00356441 280.55133949237
2022-12-18 HUF/CAD 0.00356441 280.55133949237
2022-12-17 HUF/CAD 0.00356441 280.55133949237
2022-12-16 HUF/CAD 0.00356216 280.72854672446
2022-12-15 HUF/CAD 0.00354989 281.69886954244
2022-12-14 HUF/CAD 0.00349049 286.49272738212
2022-12-13 HUF/CAD 0.00346015 289.00481193012
2022-12-12 HUF/CAD 0.00344369 290.38618458688
2022-12-11 HUF/CAD 0.00344384 290.37353651738
2022-12-10 HUF/CAD 0.00344384 290.37353651738
2022-12-09 HUF/CAD 0.0034247 291.9963792449
2022-12-08 HUF/CAD 0.00350073 285.65470630411
2022-12-07 HUF/CAD 0.00345639 289.31920298346
2022-12-06 HUF/CAD 0.00347053 288.14042811905
2022-12-05 HUF/CAD 0.00345652 289.30832166456
2022-12-04 HUF/CAD 0.00345635 289.32255124626
2022-12-03 HUF/CAD 0.00345635 289.32255124626
2022-12-02 HUF/CAD 0.00339902 294.20244658755
2022-12-01 HUF/CAD 0.00343337 291.25902538905
2022-11-30 HUF/CAD 0.00345725 289.24723407332
2022-11-29 HUF/CAD 0.00344323 290.42497887158
2022-11-28 HUF/CAD 0.00336986 296.74823286427
2022-11-27 HUF/CAD 0.0033699 296.74471052553
2022-11-26 HUF/CAD 0.0033699 296.74471052553
2022-11-25 HUF/CAD 0.00335767 297.82557547347
2022-11-24 HUF/CAD 0.00340842 293.39107269644
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300