| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/CAD | 0.00350086 | 285.64409887856 |
| 2022-05-26 | HUF/CAD | 0.00352816 | 283.43385787493 |
| 2022-05-25 | HUF/CAD | 0.00358326 | 279.07547875398 |
| 2022-05-24 | HUF/CAD | 0.00357021 | 280.09556860801 |
| 2022-05-23 | HUF/CAD | 0.00353487 | 282.89583492462 |
| 2022-05-22 | HUF/CAD | 0.00353511 | 282.87662901579 |
| 2022-05-21 | HUF/CAD | 0.00353511 | 282.87662901579 |
| 2022-05-20 | HUF/CAD | 0.00349337 | 286.25653738367 |
| 2022-05-19 | HUF/CAD | 0.00352514 | 283.676676671 |
| 2022-05-18 | HUF/CAD | 0.00349855 | 285.83270211945 |
| 2022-05-17 | HUF/CAD | 0.0034851 | 286.93581245875 |
| 2022-05-16 | HUF/CAD | 0.00350868 | 285.00746719564 |
| 2022-05-15 | HUF/CAD | 0.00350904 | 284.97822766341 |
| 2022-05-14 | HUF/CAD | 0.00350904 | 284.97822766341 |
| 2022-05-13 | HUF/CAD | 0.00354968 | 281.71553492146 |
| 2022-05-12 | HUF/CAD | 0.0036087 | 277.10809986976 |
| 2022-05-11 | HUF/CAD | 0.00361288 | 276.78749363389 |
| 2022-05-10 | HUF/CAD | 0.00356818 | 280.25491987512 |
| 2022-05-09 | HUF/CAD | 0.00355881 | 280.9928037743 |
| 2022-05-08 | HUF/CAD | 0.00355868 | 281.00306855351 |
| 2022-05-07 | HUF/CAD | 0.00355868 | 281.00306855351 |
| 2022-05-06 | HUF/CAD | 0.00357117 | 280.0202734678 |
| 2022-05-05 | HUF/CAD | 0.0035753 | 279.69680865941 |
| 2022-05-04 | HUF/CAD | 0.00354765 | 281.87673530365 |
| 2022-05-03 | HUF/CAD | 0.00358225 | 279.15416288645 |
| 2022-05-02 | HUF/CAD | 0.00355147 | 281.57354560224 |
| 2022-05-01 | HUF/CAD | 0.00355147 | 281.57354560224 |
| 2022-04-30 | HUF/CAD | 0.00355147 | 281.57354560224 |
| 2022-04-29 | HUF/CAD | 0.00357109 | 280.02654651661 |
| 2022-04-28 | HUF/CAD | 0.00357498 | 279.72184459773 |
| 2022-04-27 | HUF/CAD | 0.00364066 | 274.67547093109 |
| 2022-04-26 | HUF/CAD | 0.00366442 | 272.89448261935 |
| 2022-04-25 | HUF/CAD | 0.00369643 | 270.53129641303 |
| 2022-04-24 | HUF/CAD | 0.00369511 | 270.62793800455 |
| 2022-04-23 | HUF/CAD | 0.00369511 | 270.62793800455 |
| 2022-04-22 | HUF/CAD | 0.00367414 | 272.17253561378 |
| 2022-04-21 | HUF/CAD | 0.00365176 | 273.84055907289 |
| 2022-04-20 | HUF/CAD | 0.00364395 | 274.42747567886 |
| 2022-04-19 | HUF/CAD | 0.00363517 | 275.09029839045 |
| 2022-04-18 | HUF/CAD | 0.00363731 | 274.92844987092 |
| 2022-04-17 | HUF/CAD | 0.00363703 | 274.94961548296 |
| 2022-04-16 | HUF/CAD | 0.00363703 | 274.94961548296 |
| 2022-04-15 | HUF/CAD | 0.00363433 | 275.15387980728 |
| 2022-04-14 | HUF/CAD | 0.00361151 | 276.89249095254 |
| 2022-04-13 | HUF/CAD | 0.00363271 | 275.27658414792 |
| 2022-04-12 | HUF/CAD | 0.00363382 | 275.19249715176 |
| 2022-04-11 | HUF/CAD | 0.00363781 | 274.89066223909 |
| 2022-04-10 | HUF/CAD | 0.00363776 | 274.89444053483 |
| 2022-04-09 | HUF/CAD | 0.00363776 | 274.89444053483 |
| 2022-04-08 | HUF/CAD | 0.00361544 | 276.59150753435 |
| 2022-04-07 | HUF/CAD | 0.00361298 | 276.77983271427 |
| 2022-04-06 | HUF/CAD | 0.00368181 | 271.60554183948 |
| 2022-04-05 | HUF/CAD | 0.00372351 | 268.56380135947 |
| 2022-04-04 | HUF/CAD | 0.00375272 | 266.47338463834 |
| 2022-04-03 | HUF/CAD | 0.00375249 | 266.48971749425 |
| 2022-04-02 | HUF/CAD | 0.00375249 | 266.48971749425 |
| 2022-04-01 | HUF/CAD | 0.00375434 | 266.35840121033 |
| 2022-03-31 | HUF/CAD | 0.00377131 | 265.15985161655 |
| 2022-03-30 | HUF/CAD | 0.00374551 | 266.98633830907 |
| 2022-03-29 | HUF/CAD | 0.0036717 | 272.35340577934 |
| 2022-03-28 | HUF/CAD | 0.00368453 | 271.40503673467 |
| 2022-03-27 | HUF/CAD | 0.00368507 | 271.36526578871 |
| 2022-03-26 | HUF/CAD | 0.00368507 | 271.36526578871 |
| 2022-03-25 | HUF/CAD | 0.00368047 | 271.7044290539 |
| 2022-03-24 | HUF/CAD | 0.00371301 | 269.32327141591 |
| 2022-03-23 | HUF/CAD | 0.00373338 | 267.85379468471 |
| 2022-03-22 | HUF/CAD | 0.00379422 | 263.55878151504 |
| 2022-03-21 | HUF/CAD | 0.00383101 | 261.02777074453 |
| 2022-03-20 | HUF/CAD | 0.00383144 | 260.9984757689 |
| 2022-03-19 | HUF/CAD | 0.00383144 | 260.9984757689 |
| 2022-03-18 | HUF/CAD | 0.0038327 | 260.9126725285 |
| 2022-03-17 | HUF/CAD | 0.00384264 | 260.23775321133 |
| 2022-03-16 | HUF/CAD | 0.00386465 | 258.75564410749 |
| 2022-03-15 | HUF/CAD | 0.00382698 | 261.30264595059 |
| 2022-03-14 | HUF/CAD | 0.00382058 | 261.7403640285 |
| 2022-03-13 | HUF/CAD | 0.00382102 | 261.71022397161 |
| 2022-03-12 | HUF/CAD | 0.0037727 | 265.06215707583 |
| 2022-03-11 | HUF/CAD | 0.00380602 | 262.74165663869 |
| 2022-03-10 | HUF/CAD | 0.00380805 | 262.60159399168 |
| 2022-03-09 | HUF/CAD | 0.00373235 | 267.927713103 |
| 2022-03-08 | HUF/CAD | 0.00366856 | 272.58651896112 |
| 2022-03-07 | HUF/CAD | 0.00377501 | 264.89996052991 |
| 2022-03-06 | HUF/CAD | 0.0037745 | 264.93575307988 |
| 2022-03-05 | HUF/CAD | 0.0037745 | 264.93575307988 |
| 2022-03-04 | HUF/CAD | 0.0037908 | 263.79656009286 |
| 2022-03-03 | HUF/CAD | 0.0037769 | 264.76740183749 |
| 2022-02-28 | HUF/CAD | 0.0039634 | 252.30862390877 |
| 2022-02-27 | HUF/CAD | 0.0039634 | 252.30862390877 |
| 2022-02-26 | HUF/CAD | 0.00396365 | 252.29271000214 |
| 2022-02-25 | HUF/CAD | 0.00394598 | 253.42247046361 |
| 2022-02-24 | HUF/CAD | 0.00403745 | 247.68108583388 |
| 2022-02-23 | HUF/CAD | 0.00405559 | 246.573248282 |
| 2022-02-22 | HUF/CAD | 0.00404906 | 246.97090188834 |
| 2022-02-21 | HUF/CAD | 0.00404981 | 246.92516439043 |
| 2022-02-20 | HUF/CAD | 0.00404943 | 246.94833593864 |
| 2022-02-19 | HUF/CAD | 0.00404943 | 246.94833593864 |
| 2022-02-18 | HUF/CAD | 0.00405749 | 246.45778547821 |
| 2022-02-17 | HUF/CAD | 0.0040624 | 246.1599054746 |
| 2022-02-16 | HUF/CAD | 0.00406402 | 246.06178119202 |
| 2022-02-15 | HUF/CAD | 0.00403952 | 247.55416485127 |
| 2022-02-14 | HUF/CAD | 0.00410385 | 243.67362354862 |
| 2022-02-13 | HUF/CAD | 0.00410342 | 243.69915826311 |
| 2022-02-12 | HUF/CAD | 0.00410342 | 243.69915826311 |
| 2022-02-11 | HUF/CAD | 0.00410018 | 243.89173158252 |
| 2022-02-10 | HUF/CAD | 0.00410851 | 243.39724133567 |
| 2022-02-09 | HUF/CAD | 0.00410583 | 243.55611411091 |
| 2022-02-08 | HUF/CAD | 0.00411578 | 242.96731117795 |
| 2022-02-07 | HUF/CAD | 0.00412989 | 242.13719978014 |
| 2022-02-06 | HUF/CAD | 0.00412938 | 242.16710498913 |
| 2022-02-05 | HUF/CAD | 0.00412938 | 242.16710498913 |
| 2022-02-04 | HUF/CAD | 0.00404449 | 247.24996229438 |
| 2022-02-03 | HUF/CAD | 0.00404506 | 247.21512165456 |
| 2022-02-02 | HUF/CAD | 0.00401301 | 249.1895111151 |
| 2022-02-01 | HUF/CAD | 0.00397455 | 251.60081015461 |
| 2022-01-31 | HUF/CAD | 0.00396667 | 252.10062848687 |
| 2022-01-30 | HUF/CAD | 0.00396613 | 252.13495271209 |
| 2022-01-29 | HUF/CAD | 0.00396613 | 252.13495271209 |
| 2022-01-28 | HUF/CAD | 0.00395815 | 252.64328032035 |
| 2022-01-27 | HUF/CAD | 0.00395288 | 252.98010564449 |
| 2022-01-26 | HUF/CAD | 0.00395581 | 252.79272765881 |
| 2022-01-25 | HUF/CAD | 0.00397452 | 251.60270925797 |
| 2022-01-24 | HUF/CAD | 0.00397122 | 251.81178579882 |
| 2022-01-23 | HUF/CAD | 0.00397071 | 251.84412863191 |
| 2022-01-22 | HUF/CAD | 0.00397071 | 251.84412863191 |
| 2022-01-21 | HUF/CAD | 0.00397588 | 251.51664537159 |
| 2022-01-20 | HUF/CAD | 0.00397468 | 251.59258103797 |
| 2022-01-19 | HUF/CAD | 0.00399393 | 250.37995157652 |
| 2022-01-18 | HUF/CAD | 0.00401132 | 249.29449657469 |
| 2022-01-17 | HUF/CAD | 0.00402788 | 248.26956115872 |
| 2022-01-16 | HUF/CAD | 0.00402757 | 248.28867033968 |
| 2022-01-15 | HUF/CAD | 0.00402757 | 248.28867033968 |
| 2022-01-14 | HUF/CAD | 0.00403001 | 248.13834208848 |
| 2022-01-13 | HUF/CAD | 0.00399629 | 250.23209026372 |
| 2022-01-12 | HUF/CAD | 0.00400062 | 249.96125600532 |
| 2022-01-11 | HUF/CAD | 0.00400303 | 249.81076834298 |
| 2022-01-10 | HUF/CAD | 0.00399568 | 250.27029191527 |
| 2022-01-09 | HUF/CAD | 0.00399644 | 250.2226982014 |
| 2022-01-08 | HUF/CAD | 0.00399644 | 250.2226982014 |
| 2022-01-07 | HUF/CAD | 0.00400579 | 249.63864805694 |
| 2022-01-06 | HUF/CAD | 0.00397101 | 251.82510242986 |
| 2022-01-05 | HUF/CAD | 0.00392723 | 254.63239993583 |
| 2022-01-04 | HUF/CAD | 0.00391588 | 255.37044036079 |
| 2022-01-03 | HUF/CAD | 0.00390116 | 256.33401347292 |
| 2022-01-02 | HUF/CAD | 0.00390116 | 256.33401347292 |
| 2022-01-01 | HUF/CAD | 0.00390116 | 256.33401347292 |
| 2021-12-31 | HUF/CAD | 0.00391297 | 255.5603544111 |
| 2021-12-30 | HUF/CAD | 0.0039115 | 255.65639780135 |
| 2021-12-29 | HUF/CAD | 0.00392586 | 254.72125852679 |
| 2021-12-28 | HUF/CAD | 0.0039212 | 255.02397225339 |
| 2021-12-27 | HUF/CAD | 0.00391393 | 255.49767113873 |
| 2021-12-26 | HUF/CAD | 0.0039141 | 255.48657418053 |
| 2021-12-25 | HUF/CAD | 0.0039141 | 255.48657418053 |
| 2021-12-24 | HUF/CAD | 0.00392637 | 254.68817253596 |
| 2021-12-23 | HUF/CAD | 0.00395048 | 253.13379639942 |
| 2021-12-22 | HUF/CAD | 0.0039681 | 252.00977797939 |
| 2021-12-21 | HUF/CAD | 0.0039744 | 251.61030595813 |
| 2021-12-20 | HUF/CAD | 0.00394971 | 253.18314509166 |
| 2021-12-19 | HUF/CAD | 0.00394971 | 253.18314509166 |
| 2021-12-18 | HUF/CAD | 0.00394971 | 253.18314509166 |
| 2021-12-17 | HUF/CAD | 0.00392347 | 254.87642316623 |
| 2021-12-16 | HUF/CAD | 0.00393478 | 254.14381490198 |
| 2021-12-15 | HUF/CAD | 0.00395339 | 252.94747039882 |
| 2021-12-14 | HUF/CAD | 0.00393007 | 254.44839404896 |
| 2021-12-13 | HUF/CAD | 0.00392023 | 255.0870739727 |
| 2021-12-12 | HUF/CAD | 0.00391985 | 255.11180274755 |
| 2021-12-11 | HUF/CAD | 0.00391985 | 255.11180274755 |
| 2021-12-10 | HUF/CAD | 0.00392994 | 254.45681104546 |
| 2021-12-09 | HUF/CAD | 0.00388177 | 257.61443877406 |
| 2021-12-08 | HUF/CAD | 0.00390161 | 256.30444867632 |
| 2021-12-07 | HUF/CAD | 0.00396148 | 252.43090966003 |
| 2021-12-06 | HUF/CAD | 0.00397669 | 251.46541470419 |
| 2021-12-05 | HUF/CAD | 0.00397654 | 251.4749002902 |
| 2021-12-04 | HUF/CAD | 0.00397654 | 251.4749002902 |
| 2021-12-03 | HUF/CAD | 0.0040084 | 249.4761001896 |
| 2021-12-02 | HUF/CAD | 0.00397076 | 251.84095739858 |
| 2021-12-01 | HUF/CAD | 0.0039427 | 253.63329697923 |
| 2021-11-30 | HUF/CAD | 0.00390449 | 256.11539535253 |
| 2021-11-29 | HUF/CAD | 0.00390598 | 256.01769594314 |
| 2021-11-28 | HUF/CAD | 0.00390513 | 256.07342137138 |
| 2021-11-27 | HUF/CAD | 0.00390513 | 256.07342137138 |
| 2021-11-26 | HUF/CAD | 0.00387352 | 258.16311778434 |
| 2021-11-25 | HUF/CAD | 0.00385636 | 259.31188996878 |
| 2021-11-24 | HUF/CAD | 0.00385743 | 259.23996028444 |
| 2021-11-23 | HUF/CAD | 0.00387279 | 258.21178013783 |
| 2021-11-22 | HUF/CAD | 0.00388074 | 257.68281307173 |
| 2021-11-21 | HUF/CAD | 0.00388049 | 257.69941424923 |
| 2021-11-20 | HUF/CAD | 0.00388049 | 257.69941424923 |
| 2021-11-19 | HUF/CAD | 0.00393293 | 254.26336090396 |
| 2021-11-18 | HUF/CAD | 0.00390034 | 256.38790464421 |
| 2021-11-17 | HUF/CAD | 0.00389846 | 256.51154558467 |
| 2021-11-16 | HUF/CAD | 0.0039162 | 255.34957356621 |
| 2021-11-15 | HUF/CAD | 0.00393485 | 254.1392937469 |
| 2021-11-14 | HUF/CAD | 0.00393515 | 254.11991918987 |
| 2021-11-13 | HUF/CAD | 0.00393447 | 254.16383909396 |
| 2021-11-12 | HUF/CAD | 0.00393925 | 253.85542933299 |
| 2021-11-11 | HUF/CAD | 0.00397696 | 251.44834245253 |
| 2021-11-10 | HUF/CAD | 0.00399277 | 250.45269324304 |
| 2021-11-09 | HUF/CAD | 0.00400564 | 249.64799632518 |
| 2021-11-08 | HUF/CAD | 0.00399361 | 250.4000140224 |
| 2021-11-07 | HUF/CAD | 0.00399317 | 250.42760513577 |
Segítünk, ha kérdésed van.