Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/CAD 0.00350086 285.64409887856
2022-05-26 HUF/CAD 0.00352816 283.43385787493
2022-05-25 HUF/CAD 0.00358326 279.07547875398
2022-05-24 HUF/CAD 0.00357021 280.09556860801
2022-05-23 HUF/CAD 0.00353487 282.89583492462
2022-05-22 HUF/CAD 0.00353511 282.87662901579
2022-05-21 HUF/CAD 0.00353511 282.87662901579
2022-05-20 HUF/CAD 0.00349337 286.25653738367
2022-05-19 HUF/CAD 0.00352514 283.676676671
2022-05-18 HUF/CAD 0.00349855 285.83270211945
2022-05-17 HUF/CAD 0.0034851 286.93581245875
2022-05-16 HUF/CAD 0.00350868 285.00746719564
2022-05-15 HUF/CAD 0.00350904 284.97822766341
2022-05-14 HUF/CAD 0.00350904 284.97822766341
2022-05-13 HUF/CAD 0.00354968 281.71553492146
2022-05-12 HUF/CAD 0.0036087 277.10809986976
2022-05-11 HUF/CAD 0.00361288 276.78749363389
2022-05-10 HUF/CAD 0.00356818 280.25491987512
2022-05-09 HUF/CAD 0.00355881 280.9928037743
2022-05-08 HUF/CAD 0.00355868 281.00306855351
2022-05-07 HUF/CAD 0.00355868 281.00306855351
2022-05-06 HUF/CAD 0.00357117 280.0202734678
2022-05-05 HUF/CAD 0.0035753 279.69680865941
2022-05-04 HUF/CAD 0.00354765 281.87673530365
2022-05-03 HUF/CAD 0.00358225 279.15416288645
2022-05-02 HUF/CAD 0.00355147 281.57354560224
2022-05-01 HUF/CAD 0.00355147 281.57354560224
2022-04-30 HUF/CAD 0.00355147 281.57354560224
2022-04-29 HUF/CAD 0.00357109 280.02654651661
2022-04-28 HUF/CAD 0.00357498 279.72184459773
2022-04-27 HUF/CAD 0.00364066 274.67547093109
2022-04-26 HUF/CAD 0.00366442 272.89448261935
2022-04-25 HUF/CAD 0.00369643 270.53129641303
2022-04-24 HUF/CAD 0.00369511 270.62793800455
2022-04-23 HUF/CAD 0.00369511 270.62793800455
2022-04-22 HUF/CAD 0.00367414 272.17253561378
2022-04-21 HUF/CAD 0.00365176 273.84055907289
2022-04-20 HUF/CAD 0.00364395 274.42747567886
2022-04-19 HUF/CAD 0.00363517 275.09029839045
2022-04-18 HUF/CAD 0.00363731 274.92844987092
2022-04-17 HUF/CAD 0.00363703 274.94961548296
2022-04-16 HUF/CAD 0.00363703 274.94961548296
2022-04-15 HUF/CAD 0.00363433 275.15387980728
2022-04-14 HUF/CAD 0.00361151 276.89249095254
2022-04-13 HUF/CAD 0.00363271 275.27658414792
2022-04-12 HUF/CAD 0.00363382 275.19249715176
2022-04-11 HUF/CAD 0.00363781 274.89066223909
2022-04-10 HUF/CAD 0.00363776 274.89444053483
2022-04-09 HUF/CAD 0.00363776 274.89444053483
2022-04-08 HUF/CAD 0.00361544 276.59150753435
2022-04-07 HUF/CAD 0.00361298 276.77983271427
2022-04-06 HUF/CAD 0.00368181 271.60554183948
2022-04-05 HUF/CAD 0.00372351 268.56380135947
2022-04-04 HUF/CAD 0.00375272 266.47338463834
2022-04-03 HUF/CAD 0.00375249 266.48971749425
2022-04-02 HUF/CAD 0.00375249 266.48971749425
2022-04-01 HUF/CAD 0.00375434 266.35840121033
2022-03-31 HUF/CAD 0.00377131 265.15985161655
2022-03-30 HUF/CAD 0.00374551 266.98633830907
2022-03-29 HUF/CAD 0.0036717 272.35340577934
2022-03-28 HUF/CAD 0.00368453 271.40503673467
2022-03-27 HUF/CAD 0.00368507 271.36526578871
2022-03-26 HUF/CAD 0.00368507 271.36526578871
2022-03-25 HUF/CAD 0.00368047 271.7044290539
2022-03-24 HUF/CAD 0.00371301 269.32327141591
2022-03-23 HUF/CAD 0.00373338 267.85379468471
2022-03-22 HUF/CAD 0.00379422 263.55878151504
2022-03-21 HUF/CAD 0.00383101 261.02777074453
2022-03-20 HUF/CAD 0.00383144 260.9984757689
2022-03-19 HUF/CAD 0.00383144 260.9984757689
2022-03-18 HUF/CAD 0.0038327 260.9126725285
2022-03-17 HUF/CAD 0.00384264 260.23775321133
2022-03-16 HUF/CAD 0.00386465 258.75564410749
2022-03-15 HUF/CAD 0.00382698 261.30264595059
2022-03-14 HUF/CAD 0.00382058 261.7403640285
2022-03-13 HUF/CAD 0.00382102 261.71022397161
2022-03-12 HUF/CAD 0.0037727 265.06215707583
2022-03-11 HUF/CAD 0.00380602 262.74165663869
2022-03-10 HUF/CAD 0.00380805 262.60159399168
2022-03-09 HUF/CAD 0.00373235 267.927713103
2022-03-08 HUF/CAD 0.00366856 272.58651896112
2022-03-07 HUF/CAD 0.00377501 264.89996052991
2022-03-06 HUF/CAD 0.0037745 264.93575307988
2022-03-05 HUF/CAD 0.0037745 264.93575307988
2022-03-04 HUF/CAD 0.0037908 263.79656009286
2022-03-03 HUF/CAD 0.0037769 264.76740183749
2022-02-28 HUF/CAD 0.0039634 252.30862390877
2022-02-27 HUF/CAD 0.0039634 252.30862390877
2022-02-26 HUF/CAD 0.00396365 252.29271000214
2022-02-25 HUF/CAD 0.00394598 253.42247046361
2022-02-24 HUF/CAD 0.00403745 247.68108583388
2022-02-23 HUF/CAD 0.00405559 246.573248282
2022-02-22 HUF/CAD 0.00404906 246.97090188834
2022-02-21 HUF/CAD 0.00404981 246.92516439043
2022-02-20 HUF/CAD 0.00404943 246.94833593864
2022-02-19 HUF/CAD 0.00404943 246.94833593864
2022-02-18 HUF/CAD 0.00405749 246.45778547821
2022-02-17 HUF/CAD 0.0040624 246.1599054746
2022-02-16 HUF/CAD 0.00406402 246.06178119202
2022-02-15 HUF/CAD 0.00403952 247.55416485127
2022-02-14 HUF/CAD 0.00410385 243.67362354862
2022-02-13 HUF/CAD 0.00410342 243.69915826311
2022-02-12 HUF/CAD 0.00410342 243.69915826311
2022-02-11 HUF/CAD 0.00410018 243.89173158252
2022-02-10 HUF/CAD 0.00410851 243.39724133567
2022-02-09 HUF/CAD 0.00410583 243.55611411091
2022-02-08 HUF/CAD 0.00411578 242.96731117795
2022-02-07 HUF/CAD 0.00412989 242.13719978014
2022-02-06 HUF/CAD 0.00412938 242.16710498913
2022-02-05 HUF/CAD 0.00412938 242.16710498913
2022-02-04 HUF/CAD 0.00404449 247.24996229438
2022-02-03 HUF/CAD 0.00404506 247.21512165456
2022-02-02 HUF/CAD 0.00401301 249.1895111151
2022-02-01 HUF/CAD 0.00397455 251.60081015461
2022-01-31 HUF/CAD 0.00396667 252.10062848687
2022-01-30 HUF/CAD 0.00396613 252.13495271209
2022-01-29 HUF/CAD 0.00396613 252.13495271209
2022-01-28 HUF/CAD 0.00395815 252.64328032035
2022-01-27 HUF/CAD 0.00395288 252.98010564449
2022-01-26 HUF/CAD 0.00395581 252.79272765881
2022-01-25 HUF/CAD 0.00397452 251.60270925797
2022-01-24 HUF/CAD 0.00397122 251.81178579882
2022-01-23 HUF/CAD 0.00397071 251.84412863191
2022-01-22 HUF/CAD 0.00397071 251.84412863191
2022-01-21 HUF/CAD 0.00397588 251.51664537159
2022-01-20 HUF/CAD 0.00397468 251.59258103797
2022-01-19 HUF/CAD 0.00399393 250.37995157652
2022-01-18 HUF/CAD 0.00401132 249.29449657469
2022-01-17 HUF/CAD 0.00402788 248.26956115872
2022-01-16 HUF/CAD 0.00402757 248.28867033968
2022-01-15 HUF/CAD 0.00402757 248.28867033968
2022-01-14 HUF/CAD 0.00403001 248.13834208848
2022-01-13 HUF/CAD 0.00399629 250.23209026372
2022-01-12 HUF/CAD 0.00400062 249.96125600532
2022-01-11 HUF/CAD 0.00400303 249.81076834298
2022-01-10 HUF/CAD 0.00399568 250.27029191527
2022-01-09 HUF/CAD 0.00399644 250.2226982014
2022-01-08 HUF/CAD 0.00399644 250.2226982014
2022-01-07 HUF/CAD 0.00400579 249.63864805694
2022-01-06 HUF/CAD 0.00397101 251.82510242986
2022-01-05 HUF/CAD 0.00392723 254.63239993583
2022-01-04 HUF/CAD 0.00391588 255.37044036079
2022-01-03 HUF/CAD 0.00390116 256.33401347292
2022-01-02 HUF/CAD 0.00390116 256.33401347292
2022-01-01 HUF/CAD 0.00390116 256.33401347292
2021-12-31 HUF/CAD 0.00391297 255.5603544111
2021-12-30 HUF/CAD 0.0039115 255.65639780135
2021-12-29 HUF/CAD 0.00392586 254.72125852679
2021-12-28 HUF/CAD 0.0039212 255.02397225339
2021-12-27 HUF/CAD 0.00391393 255.49767113873
2021-12-26 HUF/CAD 0.0039141 255.48657418053
2021-12-25 HUF/CAD 0.0039141 255.48657418053
2021-12-24 HUF/CAD 0.00392637 254.68817253596
2021-12-23 HUF/CAD 0.00395048 253.13379639942
2021-12-22 HUF/CAD 0.0039681 252.00977797939
2021-12-21 HUF/CAD 0.0039744 251.61030595813
2021-12-20 HUF/CAD 0.00394971 253.18314509166
2021-12-19 HUF/CAD 0.00394971 253.18314509166
2021-12-18 HUF/CAD 0.00394971 253.18314509166
2021-12-17 HUF/CAD 0.00392347 254.87642316623
2021-12-16 HUF/CAD 0.00393478 254.14381490198
2021-12-15 HUF/CAD 0.00395339 252.94747039882
2021-12-14 HUF/CAD 0.00393007 254.44839404896
2021-12-13 HUF/CAD 0.00392023 255.0870739727
2021-12-12 HUF/CAD 0.00391985 255.11180274755
2021-12-11 HUF/CAD 0.00391985 255.11180274755
2021-12-10 HUF/CAD 0.00392994 254.45681104546
2021-12-09 HUF/CAD 0.00388177 257.61443877406
2021-12-08 HUF/CAD 0.00390161 256.30444867632
2021-12-07 HUF/CAD 0.00396148 252.43090966003
2021-12-06 HUF/CAD 0.00397669 251.46541470419
2021-12-05 HUF/CAD 0.00397654 251.4749002902
2021-12-04 HUF/CAD 0.00397654 251.4749002902
2021-12-03 HUF/CAD 0.0040084 249.4761001896
2021-12-02 HUF/CAD 0.00397076 251.84095739858
2021-12-01 HUF/CAD 0.0039427 253.63329697923
2021-11-30 HUF/CAD 0.00390449 256.11539535253
2021-11-29 HUF/CAD 0.00390598 256.01769594314
2021-11-28 HUF/CAD 0.00390513 256.07342137138
2021-11-27 HUF/CAD 0.00390513 256.07342137138
2021-11-26 HUF/CAD 0.00387352 258.16311778434
2021-11-25 HUF/CAD 0.00385636 259.31188996878
2021-11-24 HUF/CAD 0.00385743 259.23996028444
2021-11-23 HUF/CAD 0.00387279 258.21178013783
2021-11-22 HUF/CAD 0.00388074 257.68281307173
2021-11-21 HUF/CAD 0.00388049 257.69941424923
2021-11-20 HUF/CAD 0.00388049 257.69941424923
2021-11-19 HUF/CAD 0.00393293 254.26336090396
2021-11-18 HUF/CAD 0.00390034 256.38790464421
2021-11-17 HUF/CAD 0.00389846 256.51154558467
2021-11-16 HUF/CAD 0.0039162 255.34957356621
2021-11-15 HUF/CAD 0.00393485 254.1392937469
2021-11-14 HUF/CAD 0.00393515 254.11991918987
2021-11-13 HUF/CAD 0.00393447 254.16383909396
2021-11-12 HUF/CAD 0.00393925 253.85542933299
2021-11-11 HUF/CAD 0.00397696 251.44834245253
2021-11-10 HUF/CAD 0.00399277 250.45269324304
2021-11-09 HUF/CAD 0.00400564 249.64799632518
2021-11-08 HUF/CAD 0.00399361 250.4000140224
2021-11-07 HUF/CAD 0.00399317 250.42760513577
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300