Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/CAD 0.0037236 268.55731012998
2023-01-29 HUF/CAD 0.00372421 268.51332228849
2023-01-28 HUF/CAD 0.00372421 268.51332228849
2023-01-27 HUF/CAD 0.00375357 266.41304145121
2023-01-26 HUF/CAD 0.00374426 267.07547018637
2023-01-25 HUF/CAD 0.00365435 273.6464761175
2023-01-24 HUF/CAD 0.00367453 272.14364830332
2023-01-23 HUF/CAD 0.00367763 271.9142491224
2023-01-22 HUF/CAD 0.00367803 271.88467739524
2023-01-21 HUF/CAD 0.00367803 271.88467739524
2023-01-20 HUF/CAD 0.00367668 271.98450776244
2023-01-19 HUF/CAD 0.00367343 272.22514108068
2023-01-18 HUF/CAD 0.00363619 275.01313187705
2023-01-17 HUF/CAD 0.00363115 275.39484736241
2023-01-16 HUF/CAD 0.00364993 273.97785710959
2023-01-15 HUF/CAD 0.00365024 273.95458928728
2023-01-14 HUF/CAD 0.00365024 273.95458928728
2023-01-13 HUF/CAD 0.00360691 277.24562021231
2023-01-12 HUF/CAD 0.00361335 276.75149099866
2023-01-11 HUF/CAD 0.00360495 277.39635778582
2023-01-10 HUF/CAD 0.00359965 277.80478657647
2023-01-09 HUF/CAD 0.00359621 278.07052424636
2023-01-08 HUF/CAD 0.0035965 278.0481023217
2023-01-07 HUF/CAD 0.0035965 278.0481023217
2023-01-06 HUF/CAD 0.00362087 276.17671995957
2023-01-05 HUF/CAD 0.00362278 276.0311142272
2023-01-04 HUF/CAD 0.00357153 279.99204822583
2023-01-03 HUF/CAD 0.00361306 276.7737042839
2023-01-02 HUF/CAD 0.0036057 277.33865823557
2023-01-01 HUF/CAD 0.0036057 277.33865823557
2022-12-31 HUF/CAD 0.0036057 277.33865823557
2022-12-30 HUF/CAD 0.0036117 276.87792452308
2022-12-29 HUF/CAD 0.00357541 279.68820359064
2022-12-28 HUF/CAD 0.00358548 278.90268527505
2022-12-27 HUF/CAD 0.00360327 277.52569194093
2022-12-26 HUF/CAD 0.00360349 277.5087484633
2022-12-25 HUF/CAD 0.00360316 277.53416445564
2022-12-24 HUF/CAD 0.00360316 277.53416445564
2022-12-23 HUF/CAD 0.00360929 277.06280182529
2022-12-22 HUF/CAD 0.00359254 278.35459034555
2022-12-21 HUF/CAD 0.00357784 279.49824475102
2022-12-20 HUF/CAD 0.0035899 278.55929134516
2022-12-19 HUF/CAD 0.00356441 280.55133949237
2022-12-18 HUF/CAD 0.00356441 280.55133949237
2022-12-17 HUF/CAD 0.00356441 280.55133949237
2022-12-16 HUF/CAD 0.00356216 280.72854672446
2022-12-15 HUF/CAD 0.00354989 281.69886954244
2022-12-14 HUF/CAD 0.00349049 286.49272738212
2022-12-13 HUF/CAD 0.00346015 289.00481193012
2022-12-12 HUF/CAD 0.00344369 290.38618458688
2022-12-11 HUF/CAD 0.00344384 290.37353651738
2022-12-10 HUF/CAD 0.00344384 290.37353651738
2022-12-09 HUF/CAD 0.0034247 291.9963792449
2022-12-08 HUF/CAD 0.00350073 285.65470630411
2022-12-07 HUF/CAD 0.00345639 289.31920298346
2022-12-06 HUF/CAD 0.00347053 288.14042811905
2022-12-05 HUF/CAD 0.00345652 289.30832166456
2022-12-04 HUF/CAD 0.00345635 289.32255124626
2022-12-03 HUF/CAD 0.00345635 289.32255124626
2022-12-02 HUF/CAD 0.00339902 294.20244658755
2022-12-01 HUF/CAD 0.00343337 291.25902538905
2022-11-30 HUF/CAD 0.00345725 289.24723407332
2022-11-29 HUF/CAD 0.00344323 290.42497887158
2022-11-28 HUF/CAD 0.00336986 296.74823286427
2022-11-27 HUF/CAD 0.0033699 296.74471052553
2022-11-26 HUF/CAD 0.0033699 296.74471052553
2022-11-25 HUF/CAD 0.00335767 297.82557547347
2022-11-24 HUF/CAD 0.00340842 293.39107269644
2022-11-23 HUF/CAD 0.00337095 296.65227903113
2022-11-22 HUF/CAD 0.00336464 297.20861667221
2022-11-21 HUF/CAD 0.0033963 294.43806495304
2022-11-20 HUF/CAD 0.00339608 294.45713881887
2022-11-19 HUF/CAD 0.00339608 294.45713881887
2022-11-18 HUF/CAD 0.00332071 301.14041876587
2022-11-17 HUF/CAD 0.00339415 294.62457463577
2022-11-16 HUF/CAD 0.00341086 293.18119184018
2022-11-15 HUF/CAD 0.00336837 296.87949957992
2022-11-14 HUF/CAD 0.00340978 293.27405287145
2022-11-13 HUF/CAD 0.00341109 293.16142347461
2022-11-12 HUF/CAD 0.00341109 293.16142347461
2022-11-11 HUF/CAD 0.00332659 300.60813024749
2022-11-10 HUF/CAD 0.00335204 298.3257956349
2022-11-09 HUF/CAD 0.00335597 297.9764419825
2022-11-08 HUF/CAD 0.00336048 297.57653668524
2022-11-07 HUF/CAD 0.00332489 300.76182971467
2022-11-06 HUF/CAD 0.00332604 300.6578393525
2022-11-05 HUF/CAD 0.00332604 300.6578393525
2022-11-04 HUF/CAD 0.00328791 304.14457816668
2022-11-03 HUF/CAD 0.003315 301.65912518854
2022-11-02 HUF/CAD 0.00332166 301.05429213104
2022-11-01 HUF/CAD 0.00330348 302.71108043639
2022-10-31 HUF/CAD 0.00328606 304.31580677164
2022-10-30 HUF/CAD 0.00328604 304.31765894511
2022-10-29 HUF/CAD 0.00328604 304.31765894511
2022-10-28 HUF/CAD 0.00330631 302.45197818716
2022-10-27 HUF/CAD 0.00332932 300.36163540903
2022-10-26 HUF/CAD 0.00325928 306.81622935127
2022-10-25 HUF/CAD 0.00327751 305.10967167148
2022-10-24 HUF/CAD 0.00325461 307.25647619838
2022-10-23 HUF/CAD 0.0032546 307.2574202667
2022-10-22 HUF/CAD 0.0032546 307.2574202667
2022-10-21 HUF/CAD 0.00327603 305.24750994344
2022-10-20 HUF/CAD 0.00325687 307.04326546654
2022-10-19 HUF/CAD 0.00327218 305.60665978033
2022-10-18 HUF/CAD 0.00320277 312.22972614331
2022-10-17 HUF/CAD 0.00320745 311.77415080516
2022-10-16 HUF/CAD 0.00320714 311.80428668533
2022-10-15 HUF/CAD 0.00320714 311.80428668533
2022-10-14 HUF/CAD 0.00312033 320.47892370358
2022-10-13 HUF/CAD 0.00311731 320.78939855196
2022-10-12 HUF/CAD 0.00312548 319.95085554859
2022-10-11 HUF/CAD 0.00311005 321.53823893507
2022-10-10 HUF/CAD 0.00317058 315.39970604747
2022-10-09 HUF/CAD 0.00317058 315.39970604747
2022-10-08 HUF/CAD 0.00317058 315.39970604747
2022-10-07 HUF/CAD 0.00319244 313.24002956986
2022-10-06 HUF/CAD 0.00318599 313.87418039605
2022-10-05 HUF/CAD 0.00321883 310.67189009671
2022-10-04 HUF/CAD 0.00314602 317.86193349057
2022-10-03 HUF/CAD 0.00317124 315.33406490836
2022-10-02 HUF/CAD 0.0031703 315.42756206037
2022-10-01 HUF/CAD 0.0031703 315.42756206037
2022-09-30 HUF/CAD 0.00315756 316.70023689178
2022-09-29 HUF/CAD 0.00318064 314.40213290407
2022-09-28 HUF/CAD 0.00324747 307.93202092706
2022-09-27 HUF/CAD 0.00323191 309.41455671724
2022-09-26 HUF/CAD 0.00324512 308.15501429839
2022-09-25 HUF/CAD 0.00324515 308.15216553934
2022-09-24 HUF/CAD 0.00324515 308.15216553934
2022-09-23 HUF/CAD 0.00328074 304.80928083298
2022-09-22 HUF/CAD 0.00327559 305.28851290912
2022-09-21 HUF/CAD 0.0033403 299.37430769691
2022-09-20 HUF/CAD 0.0033092 302.18783996132
2022-09-19 HUF/CAD 0.00327327 305.50489266086
2022-09-18 HUF/CAD 0.00327284 305.5450312267
2022-09-17 HUF/CAD 0.00327284 305.5450312267
2022-09-16 HUF/CAD 0.00323812 308.82116783813
2022-09-15 HUF/CAD 0.00326683 306.10714362241
2022-09-14 HUF/CAD 0.00335049 298.46380678647
2022-09-13 HUF/CAD 0.00333171 300.14617118537
2022-09-12 HUF/CAD 0.00330101 302.9375857692
2022-09-11 HUF/CAD 0.00330152 302.89078969687
2022-09-10 HUF/CAD 0.00330152 302.89078969687
2022-09-09 HUF/CAD 0.00331998 301.2066337749
2022-09-08 HUF/CAD 0.00323993 308.64864364354
2022-09-07 HUF/CAD 0.00323851 308.78397781696
2022-09-06 HUF/CAD 0.00322802 309.78742386974
2022-09-05 HUF/CAD 0.00329569 303.42659655489
2022-09-04 HUF/CAD 0.00329574 303.42199323976
2022-09-03 HUF/CAD 0.00329574 303.42199323976
2022-09-02 HUF/CAD 0.00329641 303.36032229001
2022-09-01 HUF/CAD 0.00325244 307.46147507717
2022-08-31 HUF/CAD 0.00322051 310.50982608345
2022-08-30 HUF/CAD 0.00317227 315.23167952287
2022-08-29 HUF/CAD 0.00315698 316.75842102262
2022-08-28 HUF/CAD 0.00315714 316.74236809264
2022-08-27 HUF/CAD 0.00315714 316.74236809264
2022-08-26 HUF/CAD 0.00315629 316.82766792658
2022-08-25 HUF/CAD 0.00313809 318.66517531365
2022-08-24 HUF/CAD 0.00314052 318.41860583598
2022-08-23 HUF/CAD 0.00319041 313.43933851762
2022-08-22 HUF/CAD 0.00320505 312.00761298576
2022-08-21 HUF/CAD 0.00320428 312.08258953649
2022-08-20 HUF/CAD 0.00320428 312.08258953649
2022-08-19 HUF/CAD 0.00324556 308.11323777715
2022-08-18 HUF/CAD 0.00324252 308.4021070032
2022-08-17 HUF/CAD 0.00321284 311.25110494142
2022-08-16 HUF/CAD 0.0033039 302.67259904961
2022-08-15 HUF/CAD 0.00334833 298.65634510338
2022-08-14 HUF/CAD 0.00334839 298.65099346253
2022-08-13 HUF/CAD 0.00334839 298.65099346253
2022-08-12 HUF/CAD 0.0033451 298.94472512033
2022-08-11 HUF/CAD 0.00330367 302.69367097803
2022-08-10 HUF/CAD 0.00331428 301.72465814596
2022-08-09 HUF/CAD 0.00332949 300.34629928307
2022-08-08 HUF/CAD 0.00335033 298.47806037017
2022-08-07 HUF/CAD 0.00334993 298.51370028627
2022-08-06 HUF/CAD 0.00334993 298.51370028627
2022-08-05 HUF/CAD 0.00330354 302.70558249635
2022-08-04 HUF/CAD 0.00331367 301.78020140811
2022-08-03 HUF/CAD 0.0033127 301.86856642618
2022-08-02 HUF/CAD 0.00326165 306.59328867291
2022-08-01 HUF/CAD 0.00323379 309.23467510259
2022-07-31 HUF/CAD 0.00323379 309.23467510259
2022-07-30 HUF/CAD 0.00323379 309.23467510259
2022-07-29 HUF/CAD 0.00318747 313.72844293436
2022-07-28 HUF/CAD 0.00322853 309.73848779475
2022-07-27 HUF/CAD 0.0032532 307.38964711669
2022-07-26 HUF/CAD 0.00332005 301.20028312827
2022-07-25 HUF/CAD 0.00329066 303.89040496435
2022-07-24 HUF/CAD 0.00329051 303.90425800256
2022-07-23 HUF/CAD 0.00329051 303.90425800256
2022-07-22 HUF/CAD 0.00328659 304.26673238828
2022-07-21 HUF/CAD 0.0032882 304.1177543945
2022-07-20 HUF/CAD 0.00333004 300.29669313282
2022-07-19 HUF/CAD 0.00326646 306.14181713537
2022-07-18 HUF/CAD 0.00325619 307.10738623975
2022-07-17 HUF/CAD 0.00325604 307.12153413349
2022-07-16 HUF/CAD 0.00325604 307.12153413349
2022-07-15 HUF/CAD 0.00321309 311.22688751327
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300