| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-01-30 | HUF/CAD | 0.0037236 | 268.55731012998 |
| 2023-01-29 | HUF/CAD | 0.00372421 | 268.51332228849 |
| 2023-01-28 | HUF/CAD | 0.00372421 | 268.51332228849 |
| 2023-01-27 | HUF/CAD | 0.00375357 | 266.41304145121 |
| 2023-01-26 | HUF/CAD | 0.00374426 | 267.07547018637 |
| 2023-01-25 | HUF/CAD | 0.00365435 | 273.6464761175 |
| 2023-01-24 | HUF/CAD | 0.00367453 | 272.14364830332 |
| 2023-01-23 | HUF/CAD | 0.00367763 | 271.9142491224 |
| 2023-01-22 | HUF/CAD | 0.00367803 | 271.88467739524 |
| 2023-01-21 | HUF/CAD | 0.00367803 | 271.88467739524 |
| 2023-01-20 | HUF/CAD | 0.00367668 | 271.98450776244 |
| 2023-01-19 | HUF/CAD | 0.00367343 | 272.22514108068 |
| 2023-01-18 | HUF/CAD | 0.00363619 | 275.01313187705 |
| 2023-01-17 | HUF/CAD | 0.00363115 | 275.39484736241 |
| 2023-01-16 | HUF/CAD | 0.00364993 | 273.97785710959 |
| 2023-01-15 | HUF/CAD | 0.00365024 | 273.95458928728 |
| 2023-01-14 | HUF/CAD | 0.00365024 | 273.95458928728 |
| 2023-01-13 | HUF/CAD | 0.00360691 | 277.24562021231 |
| 2023-01-12 | HUF/CAD | 0.00361335 | 276.75149099866 |
| 2023-01-11 | HUF/CAD | 0.00360495 | 277.39635778582 |
| 2023-01-10 | HUF/CAD | 0.00359965 | 277.80478657647 |
| 2023-01-09 | HUF/CAD | 0.00359621 | 278.07052424636 |
| 2023-01-08 | HUF/CAD | 0.0035965 | 278.0481023217 |
| 2023-01-07 | HUF/CAD | 0.0035965 | 278.0481023217 |
| 2023-01-06 | HUF/CAD | 0.00362087 | 276.17671995957 |
| 2023-01-05 | HUF/CAD | 0.00362278 | 276.0311142272 |
| 2023-01-04 | HUF/CAD | 0.00357153 | 279.99204822583 |
| 2023-01-03 | HUF/CAD | 0.00361306 | 276.7737042839 |
| 2023-01-02 | HUF/CAD | 0.0036057 | 277.33865823557 |
| 2023-01-01 | HUF/CAD | 0.0036057 | 277.33865823557 |
| 2022-12-31 | HUF/CAD | 0.0036057 | 277.33865823557 |
| 2022-12-30 | HUF/CAD | 0.0036117 | 276.87792452308 |
| 2022-12-29 | HUF/CAD | 0.00357541 | 279.68820359064 |
| 2022-12-28 | HUF/CAD | 0.00358548 | 278.90268527505 |
| 2022-12-27 | HUF/CAD | 0.00360327 | 277.52569194093 |
| 2022-12-26 | HUF/CAD | 0.00360349 | 277.5087484633 |
| 2022-12-25 | HUF/CAD | 0.00360316 | 277.53416445564 |
| 2022-12-24 | HUF/CAD | 0.00360316 | 277.53416445564 |
| 2022-12-23 | HUF/CAD | 0.00360929 | 277.06280182529 |
| 2022-12-22 | HUF/CAD | 0.00359254 | 278.35459034555 |
| 2022-12-21 | HUF/CAD | 0.00357784 | 279.49824475102 |
| 2022-12-20 | HUF/CAD | 0.0035899 | 278.55929134516 |
| 2022-12-19 | HUF/CAD | 0.00356441 | 280.55133949237 |
| 2022-12-18 | HUF/CAD | 0.00356441 | 280.55133949237 |
| 2022-12-17 | HUF/CAD | 0.00356441 | 280.55133949237 |
| 2022-12-16 | HUF/CAD | 0.00356216 | 280.72854672446 |
| 2022-12-15 | HUF/CAD | 0.00354989 | 281.69886954244 |
| 2022-12-14 | HUF/CAD | 0.00349049 | 286.49272738212 |
| 2022-12-13 | HUF/CAD | 0.00346015 | 289.00481193012 |
| 2022-12-12 | HUF/CAD | 0.00344369 | 290.38618458688 |
| 2022-12-11 | HUF/CAD | 0.00344384 | 290.37353651738 |
| 2022-12-10 | HUF/CAD | 0.00344384 | 290.37353651738 |
| 2022-12-09 | HUF/CAD | 0.0034247 | 291.9963792449 |
| 2022-12-08 | HUF/CAD | 0.00350073 | 285.65470630411 |
| 2022-12-07 | HUF/CAD | 0.00345639 | 289.31920298346 |
| 2022-12-06 | HUF/CAD | 0.00347053 | 288.14042811905 |
| 2022-12-05 | HUF/CAD | 0.00345652 | 289.30832166456 |
| 2022-12-04 | HUF/CAD | 0.00345635 | 289.32255124626 |
| 2022-12-03 | HUF/CAD | 0.00345635 | 289.32255124626 |
| 2022-12-02 | HUF/CAD | 0.00339902 | 294.20244658755 |
| 2022-12-01 | HUF/CAD | 0.00343337 | 291.25902538905 |
| 2022-11-30 | HUF/CAD | 0.00345725 | 289.24723407332 |
| 2022-11-29 | HUF/CAD | 0.00344323 | 290.42497887158 |
| 2022-11-28 | HUF/CAD | 0.00336986 | 296.74823286427 |
| 2022-11-27 | HUF/CAD | 0.0033699 | 296.74471052553 |
| 2022-11-26 | HUF/CAD | 0.0033699 | 296.74471052553 |
| 2022-11-25 | HUF/CAD | 0.00335767 | 297.82557547347 |
| 2022-11-24 | HUF/CAD | 0.00340842 | 293.39107269644 |
| 2022-11-23 | HUF/CAD | 0.00337095 | 296.65227903113 |
| 2022-11-22 | HUF/CAD | 0.00336464 | 297.20861667221 |
| 2022-11-21 | HUF/CAD | 0.0033963 | 294.43806495304 |
| 2022-11-20 | HUF/CAD | 0.00339608 | 294.45713881887 |
| 2022-11-19 | HUF/CAD | 0.00339608 | 294.45713881887 |
| 2022-11-18 | HUF/CAD | 0.00332071 | 301.14041876587 |
| 2022-11-17 | HUF/CAD | 0.00339415 | 294.62457463577 |
| 2022-11-16 | HUF/CAD | 0.00341086 | 293.18119184018 |
| 2022-11-15 | HUF/CAD | 0.00336837 | 296.87949957992 |
| 2022-11-14 | HUF/CAD | 0.00340978 | 293.27405287145 |
| 2022-11-13 | HUF/CAD | 0.00341109 | 293.16142347461 |
| 2022-11-12 | HUF/CAD | 0.00341109 | 293.16142347461 |
| 2022-11-11 | HUF/CAD | 0.00332659 | 300.60813024749 |
| 2022-11-10 | HUF/CAD | 0.00335204 | 298.3257956349 |
| 2022-11-09 | HUF/CAD | 0.00335597 | 297.9764419825 |
| 2022-11-08 | HUF/CAD | 0.00336048 | 297.57653668524 |
| 2022-11-07 | HUF/CAD | 0.00332489 | 300.76182971467 |
| 2022-11-06 | HUF/CAD | 0.00332604 | 300.6578393525 |
| 2022-11-05 | HUF/CAD | 0.00332604 | 300.6578393525 |
| 2022-11-04 | HUF/CAD | 0.00328791 | 304.14457816668 |
| 2022-11-03 | HUF/CAD | 0.003315 | 301.65912518854 |
| 2022-11-02 | HUF/CAD | 0.00332166 | 301.05429213104 |
| 2022-11-01 | HUF/CAD | 0.00330348 | 302.71108043639 |
| 2022-10-31 | HUF/CAD | 0.00328606 | 304.31580677164 |
| 2022-10-30 | HUF/CAD | 0.00328604 | 304.31765894511 |
| 2022-10-29 | HUF/CAD | 0.00328604 | 304.31765894511 |
| 2022-10-28 | HUF/CAD | 0.00330631 | 302.45197818716 |
| 2022-10-27 | HUF/CAD | 0.00332932 | 300.36163540903 |
| 2022-10-26 | HUF/CAD | 0.00325928 | 306.81622935127 |
| 2022-10-25 | HUF/CAD | 0.00327751 | 305.10967167148 |
| 2022-10-24 | HUF/CAD | 0.00325461 | 307.25647619838 |
| 2022-10-23 | HUF/CAD | 0.0032546 | 307.2574202667 |
| 2022-10-22 | HUF/CAD | 0.0032546 | 307.2574202667 |
| 2022-10-21 | HUF/CAD | 0.00327603 | 305.24750994344 |
| 2022-10-20 | HUF/CAD | 0.00325687 | 307.04326546654 |
| 2022-10-19 | HUF/CAD | 0.00327218 | 305.60665978033 |
| 2022-10-18 | HUF/CAD | 0.00320277 | 312.22972614331 |
| 2022-10-17 | HUF/CAD | 0.00320745 | 311.77415080516 |
| 2022-10-16 | HUF/CAD | 0.00320714 | 311.80428668533 |
| 2022-10-15 | HUF/CAD | 0.00320714 | 311.80428668533 |
| 2022-10-14 | HUF/CAD | 0.00312033 | 320.47892370358 |
| 2022-10-13 | HUF/CAD | 0.00311731 | 320.78939855196 |
| 2022-10-12 | HUF/CAD | 0.00312548 | 319.95085554859 |
| 2022-10-11 | HUF/CAD | 0.00311005 | 321.53823893507 |
| 2022-10-10 | HUF/CAD | 0.00317058 | 315.39970604747 |
| 2022-10-09 | HUF/CAD | 0.00317058 | 315.39970604747 |
| 2022-10-08 | HUF/CAD | 0.00317058 | 315.39970604747 |
| 2022-10-07 | HUF/CAD | 0.00319244 | 313.24002956986 |
| 2022-10-06 | HUF/CAD | 0.00318599 | 313.87418039605 |
| 2022-10-05 | HUF/CAD | 0.00321883 | 310.67189009671 |
| 2022-10-04 | HUF/CAD | 0.00314602 | 317.86193349057 |
| 2022-10-03 | HUF/CAD | 0.00317124 | 315.33406490836 |
| 2022-10-02 | HUF/CAD | 0.0031703 | 315.42756206037 |
| 2022-10-01 | HUF/CAD | 0.0031703 | 315.42756206037 |
| 2022-09-30 | HUF/CAD | 0.00315756 | 316.70023689178 |
| 2022-09-29 | HUF/CAD | 0.00318064 | 314.40213290407 |
| 2022-09-28 | HUF/CAD | 0.00324747 | 307.93202092706 |
| 2022-09-27 | HUF/CAD | 0.00323191 | 309.41455671724 |
| 2022-09-26 | HUF/CAD | 0.00324512 | 308.15501429839 |
| 2022-09-25 | HUF/CAD | 0.00324515 | 308.15216553934 |
| 2022-09-24 | HUF/CAD | 0.00324515 | 308.15216553934 |
| 2022-09-23 | HUF/CAD | 0.00328074 | 304.80928083298 |
| 2022-09-22 | HUF/CAD | 0.00327559 | 305.28851290912 |
| 2022-09-21 | HUF/CAD | 0.0033403 | 299.37430769691 |
| 2022-09-20 | HUF/CAD | 0.0033092 | 302.18783996132 |
| 2022-09-19 | HUF/CAD | 0.00327327 | 305.50489266086 |
| 2022-09-18 | HUF/CAD | 0.00327284 | 305.5450312267 |
| 2022-09-17 | HUF/CAD | 0.00327284 | 305.5450312267 |
| 2022-09-16 | HUF/CAD | 0.00323812 | 308.82116783813 |
| 2022-09-15 | HUF/CAD | 0.00326683 | 306.10714362241 |
| 2022-09-14 | HUF/CAD | 0.00335049 | 298.46380678647 |
| 2022-09-13 | HUF/CAD | 0.00333171 | 300.14617118537 |
| 2022-09-12 | HUF/CAD | 0.00330101 | 302.9375857692 |
| 2022-09-11 | HUF/CAD | 0.00330152 | 302.89078969687 |
| 2022-09-10 | HUF/CAD | 0.00330152 | 302.89078969687 |
| 2022-09-09 | HUF/CAD | 0.00331998 | 301.2066337749 |
| 2022-09-08 | HUF/CAD | 0.00323993 | 308.64864364354 |
| 2022-09-07 | HUF/CAD | 0.00323851 | 308.78397781696 |
| 2022-09-06 | HUF/CAD | 0.00322802 | 309.78742386974 |
| 2022-09-05 | HUF/CAD | 0.00329569 | 303.42659655489 |
| 2022-09-04 | HUF/CAD | 0.00329574 | 303.42199323976 |
| 2022-09-03 | HUF/CAD | 0.00329574 | 303.42199323976 |
| 2022-09-02 | HUF/CAD | 0.00329641 | 303.36032229001 |
| 2022-09-01 | HUF/CAD | 0.00325244 | 307.46147507717 |
| 2022-08-31 | HUF/CAD | 0.00322051 | 310.50982608345 |
| 2022-08-30 | HUF/CAD | 0.00317227 | 315.23167952287 |
| 2022-08-29 | HUF/CAD | 0.00315698 | 316.75842102262 |
| 2022-08-28 | HUF/CAD | 0.00315714 | 316.74236809264 |
| 2022-08-27 | HUF/CAD | 0.00315714 | 316.74236809264 |
| 2022-08-26 | HUF/CAD | 0.00315629 | 316.82766792658 |
| 2022-08-25 | HUF/CAD | 0.00313809 | 318.66517531365 |
| 2022-08-24 | HUF/CAD | 0.00314052 | 318.41860583598 |
| 2022-08-23 | HUF/CAD | 0.00319041 | 313.43933851762 |
| 2022-08-22 | HUF/CAD | 0.00320505 | 312.00761298576 |
| 2022-08-21 | HUF/CAD | 0.00320428 | 312.08258953649 |
| 2022-08-20 | HUF/CAD | 0.00320428 | 312.08258953649 |
| 2022-08-19 | HUF/CAD | 0.00324556 | 308.11323777715 |
| 2022-08-18 | HUF/CAD | 0.00324252 | 308.4021070032 |
| 2022-08-17 | HUF/CAD | 0.00321284 | 311.25110494142 |
| 2022-08-16 | HUF/CAD | 0.0033039 | 302.67259904961 |
| 2022-08-15 | HUF/CAD | 0.00334833 | 298.65634510338 |
| 2022-08-14 | HUF/CAD | 0.00334839 | 298.65099346253 |
| 2022-08-13 | HUF/CAD | 0.00334839 | 298.65099346253 |
| 2022-08-12 | HUF/CAD | 0.0033451 | 298.94472512033 |
| 2022-08-11 | HUF/CAD | 0.00330367 | 302.69367097803 |
| 2022-08-10 | HUF/CAD | 0.00331428 | 301.72465814596 |
| 2022-08-09 | HUF/CAD | 0.00332949 | 300.34629928307 |
| 2022-08-08 | HUF/CAD | 0.00335033 | 298.47806037017 |
| 2022-08-07 | HUF/CAD | 0.00334993 | 298.51370028627 |
| 2022-08-06 | HUF/CAD | 0.00334993 | 298.51370028627 |
| 2022-08-05 | HUF/CAD | 0.00330354 | 302.70558249635 |
| 2022-08-04 | HUF/CAD | 0.00331367 | 301.78020140811 |
| 2022-08-03 | HUF/CAD | 0.0033127 | 301.86856642618 |
| 2022-08-02 | HUF/CAD | 0.00326165 | 306.59328867291 |
| 2022-08-01 | HUF/CAD | 0.00323379 | 309.23467510259 |
| 2022-07-31 | HUF/CAD | 0.00323379 | 309.23467510259 |
| 2022-07-30 | HUF/CAD | 0.00323379 | 309.23467510259 |
| 2022-07-29 | HUF/CAD | 0.00318747 | 313.72844293436 |
| 2022-07-28 | HUF/CAD | 0.00322853 | 309.73848779475 |
| 2022-07-27 | HUF/CAD | 0.0032532 | 307.38964711669 |
| 2022-07-26 | HUF/CAD | 0.00332005 | 301.20028312827 |
| 2022-07-25 | HUF/CAD | 0.00329066 | 303.89040496435 |
| 2022-07-24 | HUF/CAD | 0.00329051 | 303.90425800256 |
| 2022-07-23 | HUF/CAD | 0.00329051 | 303.90425800256 |
| 2022-07-22 | HUF/CAD | 0.00328659 | 304.26673238828 |
| 2022-07-21 | HUF/CAD | 0.0032882 | 304.1177543945 |
| 2022-07-20 | HUF/CAD | 0.00333004 | 300.29669313282 |
| 2022-07-19 | HUF/CAD | 0.00326646 | 306.14181713537 |
| 2022-07-18 | HUF/CAD | 0.00325619 | 307.10738623975 |
| 2022-07-17 | HUF/CAD | 0.00325604 | 307.12153413349 |
| 2022-07-16 | HUF/CAD | 0.00325604 | 307.12153413349 |
| 2022-07-15 | HUF/CAD | 0.00321309 | 311.22688751327 |
Segítünk, ha kérdésed van.