| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/CAD | 0.00389663 | 256.63201279054 |
| 2023-06-10 | HUF/CAD | 0.00389663 | 256.63201279054 |
| 2023-06-09 | HUF/CAD | 0.00388954 | 257.09981128874 |
| 2023-06-08 | HUF/CAD | 0.00388844 | 257.17254220201 |
| 2023-06-07 | HUF/CAD | 0.00388963 | 257.09386239822 |
| 2023-06-06 | HUF/CAD | 0.00388985 | 257.07932182475 |
| 2023-06-05 | HUF/CAD | 0.00389133 | 256.98154615517 |
| 2023-06-04 | HUF/CAD | 0.00389223 | 256.92212433489 |
| 2023-06-03 | HUF/CAD | 0.00389223 | 256.92212433489 |
| 2023-06-02 | HUF/CAD | 0.00390077 | 256.35964181431 |
| 2023-06-01 | HUF/CAD | 0.00392084 | 255.04738780465 |
| 2023-05-31 | HUF/CAD | 0.00394169 | 253.69828677547 |
| 2023-05-30 | HUF/CAD | 0.00392141 | 255.01031516725 |
| 2023-05-29 | HUF/CAD | 0.00393674 | 254.01728333596 |
| 2023-05-28 | HUF/CAD | 0.00393657 | 254.0282530223 |
| 2023-05-27 | HUF/CAD | 0.00393657 | 254.0282530223 |
| 2023-05-26 | HUF/CAD | 0.00392603 | 254.71022890808 |
| 2023-05-25 | HUF/CAD | 0.00392278 | 254.92125482438 |
| 2023-05-24 | HUF/CAD | 0.00386888 | 258.47273629578 |
| 2023-05-23 | HUF/CAD | 0.00389987 | 256.41880370371 |
| 2023-05-22 | HUF/CAD | 0.00387394 | 258.13512857711 |
| 2023-05-21 | HUF/CAD | 0.00387366 | 258.15378737421 |
| 2023-05-20 | HUF/CAD | 0.00387366 | 258.15378737421 |
| 2023-05-19 | HUF/CAD | 0.00390625 | 256 |
| 2023-05-18 | HUF/CAD | 0.00393195 | 254.3267335546 |
| 2023-05-17 | HUF/CAD | 0.00396736 | 252.05678335215 |
| 2023-05-16 | HUF/CAD | 0.0039733 | 251.67996375809 |
| 2023-05-15 | HUF/CAD | 0.003966 | 252.14321734745 |
| 2023-05-14 | HUF/CAD | 0.00396466 | 252.22843825196 |
| 2023-05-13 | HUF/CAD | 0.00396466 | 252.22843825196 |
| 2023-05-12 | HUF/CAD | 0.00396118 | 252.45002751705 |
| 2023-05-11 | HUF/CAD | 0.00394864 | 253.25175250213 |
| 2023-05-10 | HUF/CAD | 0.00394938 | 253.20430042184 |
| 2023-05-09 | HUF/CAD | 0.00395725 | 252.70073914966 |
| 2023-05-08 | HUF/CAD | 0.00398169 | 251.1496374655 |
| 2023-05-07 | HUF/CAD | 0.00398364 | 251.02669919973 |
| 2023-05-06 | HUF/CAD | 0.00398402 | 251.00275601026 |
| 2023-05-05 | HUF/CAD | 0.00401986 | 248.76488235909 |
| 2023-05-04 | HUF/CAD | 0.00400358 | 249.77645007718 |
| 2023-05-03 | HUF/CAD | 0.00401126 | 249.29822549523 |
| 2023-05-02 | HUF/CAD | 0.00399555 | 250.27843475867 |
| 2023-05-01 | HUF/CAD | 0.00400171 | 249.89317066954 |
| 2023-04-30 | HUF/CAD | 0.00400231 | 249.85570832844 |
| 2023-04-29 | HUF/CAD | 0.00400231 | 249.85570832844 |
| 2023-04-28 | HUF/CAD | 0.00402336 | 248.54847689493 |
| 2023-04-27 | HUF/CAD | 0.00400431 | 249.73091493915 |
| 2023-04-26 | HUF/CAD | 0.00399501 | 250.31226455003 |
| 2023-04-25 | HUF/CAD | 0.00397042 | 251.86252336025 |
| 2023-04-24 | HUF/CAD | 0.00393466 | 254.1515658278 |
| 2023-04-23 | HUF/CAD | 0.00393466 | 254.1515658278 |
| 2023-04-22 | HUF/CAD | 0.0039341 | 254.18774306703 |
| 2023-04-21 | HUF/CAD | 0.00390522 | 256.06751988364 |
| 2023-04-20 | HUF/CAD | 0.00390482 | 256.09375080029 |
| 2023-04-19 | HUF/CAD | 0.00395101 | 253.099840294 |
| 2023-04-18 | HUF/CAD | 0.00395494 | 252.84833651079 |
| 2023-04-17 | HUF/CAD | 0.00394415 | 253.54005298987 |
| 2023-04-16 | HUF/CAD | 0.00394466 | 253.50727312367 |
| 2023-04-15 | HUF/CAD | 0.00394466 | 253.50727312367 |
| 2023-04-14 | HUF/CAD | 0.00393157 | 254.35131512347 |
| 2023-04-13 | HUF/CAD | 0.0039071 | 255.9443065189 |
| 2023-04-12 | HUF/CAD | 0.00391916 | 255.15671725574 |
| 2023-04-11 | HUF/CAD | 0.0039263 | 254.69271324147 |
| 2023-04-10 | HUF/CAD | 0.00390347 | 256.18231983338 |
| 2023-04-09 | HUF/CAD | 0.00390317 | 256.20201016097 |
| 2023-04-08 | HUF/CAD | 0.00390317 | 256.20201016097 |
| 2023-04-07 | HUF/CAD | 0.00391134 | 255.66685586014 |
| 2023-04-06 | HUF/CAD | 0.00391426 | 255.47613086509 |
| 2023-04-05 | HUF/CAD | 0.00388993 | 257.07403475127 |
| 2023-04-04 | HUF/CAD | 0.00385759 | 259.22920787331 |
| 2023-04-03 | HUF/CAD | 0.00387888 | 257.80637709854 |
| 2023-04-02 | HUF/CAD | 0.00387924 | 257.78245223291 |
| 2023-04-01 | HUF/CAD | 0.00387924 | 257.78245223291 |
| 2023-03-31 | HUF/CAD | 0.00387044 | 258.36855758002 |
| 2023-03-30 | HUF/CAD | 0.00388263 | 257.55737734474 |
| 2023-03-29 | HUF/CAD | 0.00385396 | 259.47337284248 |
| 2023-03-28 | HUF/CAD | 0.00382724 | 261.28489459767 |
| 2023-03-27 | HUF/CAD | 0.0038238 | 261.51995397249 |
| 2023-03-26 | HUF/CAD | 0.00382353 | 261.53842130178 |
| 2023-03-25 | HUF/CAD | 0.00382353 | 261.53842130178 |
| 2023-03-24 | HUF/CAD | 0.00386515 | 258.72217119646 |
| 2023-03-23 | HUF/CAD | 0.00380577 | 262.75891606692 |
| 2023-03-22 | HUF/CAD | 0.00376977 | 265.26817285935 |
| 2023-03-21 | HUF/CAD | 0.00367064 | 272.43205544537 |
| 2023-03-20 | HUF/CAD | 0.00368122 | 271.64907286171 |
| 2023-03-19 | HUF/CAD | 0.00368133 | 271.6409558502 |
| 2023-03-18 | HUF/CAD | 0.00368133 | 271.6409558502 |
| 2023-03-17 | HUF/CAD | 0.00367311 | 272.24885723542 |
| 2023-03-16 | HUF/CAD | 0.00366159 | 273.10539956685 |
| 2023-03-15 | HUF/CAD | 0.0037461 | 266.94428872694 |
| 2023-03-14 | HUF/CAD | 0.00375951 | 265.992110674 |
| 2023-03-13 | HUF/CAD | 0.003818 | 261.91723415401 |
| 2023-03-12 | HUF/CAD | 0.00381782 | 261.92958285095 |
| 2023-03-11 | HUF/CAD | 0.00381782 | 261.92958285095 |
| 2023-03-10 | HUF/CAD | 0.00383965 | 260.44040472439 |
| 2023-03-09 | HUF/CAD | 0.00382683 | 261.31288821296 |
| 2023-03-08 | HUF/CAD | 0.00387231 | 258.24378730009 |
| 2023-03-07 | HUF/CAD | 0.00384068 | 260.37055938011 |
| 2023-03-06 | HUF/CAD | 0.00381147 | 262.36596378825 |
| 2023-03-05 | HUF/CAD | 0.00381147 | 262.36596378825 |
| 2023-03-04 | HUF/CAD | 0.00381147 | 262.36596378825 |
| 2023-03-03 | HUF/CAD | 0.00385503 | 259.40135355626 |
| 2023-03-02 | HUF/CAD | 0.00388982 | 257.08130453337 |
| 2023-03-01 | HUF/CAD | 0.00382149 | 261.67803657736 |
| 2023-02-28 | HUF/CAD | 0.00377207 | 265.10642697511 |
| 2023-02-27 | HUF/CAD | 0.0037775 | 264.72534745202 |
| 2023-02-26 | HUF/CAD | 0.00377698 | 264.76179381411 |
| 2023-02-25 | HUF/CAD | 0.00377698 | 264.76179381411 |
| 2023-02-24 | HUF/CAD | 0.00376976 | 265.26887653325 |
| 2023-02-23 | HUF/CAD | 0.00377127 | 265.16266403625 |
| 2023-02-22 | HUF/CAD | 0.00376716 | 265.45195850455 |
| 2023-02-21 | HUF/CAD | 0.00375524 | 266.29456439535 |
| 2023-02-20 | HUF/CAD | 0.00371243 | 269.36534830286 |
| 2023-02-19 | HUF/CAD | 0.00371196 | 269.3994547355 |
| 2023-02-18 | HUF/CAD | 0.00371196 | 269.3994547355 |
| 2023-02-17 | HUF/CAD | 0.00375463 | 266.33782822808 |
| 2023-02-16 | HUF/CAD | 0.00377297 | 265.04318878761 |
| 2023-02-15 | HUF/CAD | 0.00375221 | 266.50960367357 |
| 2023-02-14 | HUF/CAD | 0.00369822 | 270.40035476527 |
| 2023-02-13 | HUF/CAD | 0.00367723 | 271.94382728304 |
| 2023-02-12 | HUF/CAD | 0.00367797 | 271.88911274426 |
| 2023-02-11 | HUF/CAD | 0.00367797 | 271.88911274426 |
| 2023-02-10 | HUF/CAD | 0.00374656 | 266.91151349505 |
| 2023-02-09 | HUF/CAD | 0.00371102 | 269.46769351822 |
| 2023-02-08 | HUF/CAD | 0.00364636 | 274.24609747803 |
| 2023-02-07 | HUF/CAD | 0.00370368 | 270.00172801106 |
| 2023-02-06 | HUF/CAD | 0.00378224 | 264.39358686916 |
| 2023-02-05 | HUF/CAD | 0.00378137 | 264.45441731436 |
| 2023-02-04 | HUF/CAD | 0.00378137 | 264.45441731436 |
| 2023-02-03 | HUF/CAD | 0.00377666 | 264.78422733315 |
| 2023-02-02 | HUF/CAD | 0.00371913 | 268.88008754736 |
| 2023-02-01 | HUF/CAD | 0.00370565 | 269.85818952141 |
| 2023-01-31 | HUF/CAD | 0.003725 | 268.45637583893 |
| 2023-01-30 | HUF/CAD | 0.0037236 | 268.55731012998 |
| 2023-01-29 | HUF/CAD | 0.00372421 | 268.51332228849 |
| 2023-01-28 | HUF/CAD | 0.00372421 | 268.51332228849 |
| 2023-01-27 | HUF/CAD | 0.00375357 | 266.41304145121 |
| 2023-01-26 | HUF/CAD | 0.00374426 | 267.07547018637 |
| 2023-01-25 | HUF/CAD | 0.00365435 | 273.6464761175 |
| 2023-01-24 | HUF/CAD | 0.00367453 | 272.14364830332 |
| 2023-01-23 | HUF/CAD | 0.00367763 | 271.9142491224 |
| 2023-01-22 | HUF/CAD | 0.00367803 | 271.88467739524 |
| 2023-01-21 | HUF/CAD | 0.00367803 | 271.88467739524 |
| 2023-01-20 | HUF/CAD | 0.00367668 | 271.98450776244 |
| 2023-01-19 | HUF/CAD | 0.00367343 | 272.22514108068 |
| 2023-01-18 | HUF/CAD | 0.00363619 | 275.01313187705 |
| 2023-01-17 | HUF/CAD | 0.00363115 | 275.39484736241 |
| 2023-01-16 | HUF/CAD | 0.00364993 | 273.97785710959 |
| 2023-01-15 | HUF/CAD | 0.00365024 | 273.95458928728 |
| 2023-01-14 | HUF/CAD | 0.00365024 | 273.95458928728 |
| 2023-01-13 | HUF/CAD | 0.00360691 | 277.24562021231 |
| 2023-01-12 | HUF/CAD | 0.00361335 | 276.75149099866 |
| 2023-01-11 | HUF/CAD | 0.00360495 | 277.39635778582 |
| 2023-01-10 | HUF/CAD | 0.00359965 | 277.80478657647 |
| 2023-01-09 | HUF/CAD | 0.00359621 | 278.07052424636 |
| 2023-01-08 | HUF/CAD | 0.0035965 | 278.0481023217 |
| 2023-01-07 | HUF/CAD | 0.0035965 | 278.0481023217 |
| 2023-01-06 | HUF/CAD | 0.00362087 | 276.17671995957 |
| 2023-01-05 | HUF/CAD | 0.00362278 | 276.0311142272 |
| 2023-01-04 | HUF/CAD | 0.00357153 | 279.99204822583 |
| 2023-01-03 | HUF/CAD | 0.00361306 | 276.7737042839 |
| 2023-01-02 | HUF/CAD | 0.0036057 | 277.33865823557 |
| 2023-01-01 | HUF/CAD | 0.0036057 | 277.33865823557 |
| 2022-12-31 | HUF/CAD | 0.0036057 | 277.33865823557 |
| 2022-12-30 | HUF/CAD | 0.0036117 | 276.87792452308 |
| 2022-12-29 | HUF/CAD | 0.00357541 | 279.68820359064 |
| 2022-12-28 | HUF/CAD | 0.00358548 | 278.90268527505 |
| 2022-12-27 | HUF/CAD | 0.00360327 | 277.52569194093 |
| 2022-12-26 | HUF/CAD | 0.00360349 | 277.5087484633 |
| 2022-12-25 | HUF/CAD | 0.00360316 | 277.53416445564 |
| 2022-12-24 | HUF/CAD | 0.00360316 | 277.53416445564 |
| 2022-12-23 | HUF/CAD | 0.00360929 | 277.06280182529 |
| 2022-12-22 | HUF/CAD | 0.00359254 | 278.35459034555 |
| 2022-12-21 | HUF/CAD | 0.00357784 | 279.49824475102 |
| 2022-12-20 | HUF/CAD | 0.0035899 | 278.55929134516 |
| 2022-12-19 | HUF/CAD | 0.00356441 | 280.55133949237 |
| 2022-12-18 | HUF/CAD | 0.00356441 | 280.55133949237 |
| 2022-12-17 | HUF/CAD | 0.00356441 | 280.55133949237 |
| 2022-12-16 | HUF/CAD | 0.00356216 | 280.72854672446 |
| 2022-12-15 | HUF/CAD | 0.00354989 | 281.69886954244 |
| 2022-12-14 | HUF/CAD | 0.00349049 | 286.49272738212 |
| 2022-12-13 | HUF/CAD | 0.00346015 | 289.00481193012 |
| 2022-12-12 | HUF/CAD | 0.00344369 | 290.38618458688 |
| 2022-12-11 | HUF/CAD | 0.00344384 | 290.37353651738 |
| 2022-12-10 | HUF/CAD | 0.00344384 | 290.37353651738 |
| 2022-12-09 | HUF/CAD | 0.0034247 | 291.9963792449 |
| 2022-12-08 | HUF/CAD | 0.00350073 | 285.65470630411 |
| 2022-12-07 | HUF/CAD | 0.00345639 | 289.31920298346 |
| 2022-12-06 | HUF/CAD | 0.00347053 | 288.14042811905 |
| 2022-12-05 | HUF/CAD | 0.00345652 | 289.30832166456 |
| 2022-12-04 | HUF/CAD | 0.00345635 | 289.32255124626 |
| 2022-12-03 | HUF/CAD | 0.00345635 | 289.32255124626 |
| 2022-12-02 | HUF/CAD | 0.00339902 | 294.20244658755 |
| 2022-12-01 | HUF/CAD | 0.00343337 | 291.25902538905 |
| 2022-11-30 | HUF/CAD | 0.00345725 | 289.24723407332 |
| 2022-11-29 | HUF/CAD | 0.00344323 | 290.42497887158 |
| 2022-11-28 | HUF/CAD | 0.00336986 | 296.74823286427 |
| 2022-11-27 | HUF/CAD | 0.0033699 | 296.74471052553 |
| 2022-11-26 | HUF/CAD | 0.0033699 | 296.74471052553 |
| 2022-11-25 | HUF/CAD | 0.00335767 | 297.82557547347 |
| 2022-11-24 | HUF/CAD | 0.00340842 | 293.39107269644 |
Segítünk, ha kérdésed van.