| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/BZD | 0.00583862 | 171.27334883928 |
| 2023-06-10 | HUF/BZD | 0.00583862 | 171.27334883928 |
| 2023-06-09 | HUF/BZD | 0.00586393 | 170.53409573443 |
| 2023-06-08 | HUF/BZD | 0.00585282 | 170.85780871443 |
| 2023-06-07 | HUF/BZD | 0.00576715 | 173.3958714443 |
| 2023-06-06 | HUF/BZD | 0.00575706 | 173.6997703689 |
| 2023-06-05 | HUF/BZD | 0.00575862 | 173.65271540751 |
| 2023-06-04 | HUF/BZD | 0.00575862 | 173.65271540751 |
| 2023-06-03 | HUF/BZD | 0.00575862 | 173.65271540751 |
| 2023-06-02 | HUF/BZD | 0.00580707 | 172.20388250874 |
| 2023-06-01 | HUF/BZD | 0.00581203 | 172.05692331251 |
| 2023-05-31 | HUF/BZD | 0.00594315 | 168.2609390643 |
| 2023-05-30 | HUF/BZD | 0.00591125 | 169.1689574963 |
| 2023-05-29 | HUF/BZD | 0.00591471 | 169.06999666932 |
| 2023-05-28 | HUF/BZD | 0.00591471 | 169.06999666932 |
| 2023-05-27 | HUF/BZD | 0.00591471 | 169.06999666932 |
| 2023-05-26 | HUF/BZD | 0.00587318 | 170.26551203947 |
| 2023-05-25 | HUF/BZD | 0.00583113 | 171.49334691561 |
| 2023-05-24 | HUF/BZD | 0.00578901 | 172.74110771963 |
| 2023-05-23 | HUF/BZD | 0.00587523 | 170.2061025696 |
| 2023-05-22 | HUF/BZD | 0.00586661 | 170.4561919064 |
| 2023-05-21 | HUF/BZD | 0.00586661 | 170.4561919064 |
| 2023-05-20 | HUF/BZD | 0.00586661 | 170.4561919064 |
| 2023-05-19 | HUF/BZD | 0.00589722 | 169.57142518 |
| 2023-05-18 | HUF/BZD | 0.00588582 | 169.89986102191 |
| 2023-05-17 | HUF/BZD | 0.00590503 | 169.3471498028 |
| 2023-05-16 | HUF/BZD | 0.00593701 | 168.4349529477 |
| 2023-05-15 | HUF/BZD | 0.00594004 | 168.34903468664 |
| 2023-05-14 | HUF/BZD | 0.00594004 | 168.34903468664 |
| 2023-05-13 | HUF/BZD | 0.00594004 | 168.34903468664 |
| 2023-05-12 | HUF/BZD | 0.00592129 | 168.8821185924 |
| 2023-05-11 | HUF/BZD | 0.00595625 | 167.89087093389 |
| 2023-05-10 | HUF/BZD | 0.0059219 | 168.86472247083 |
| 2023-05-09 | HUF/BZD | 0.00591974 | 168.92633798106 |
| 2023-05-08 | HUF/BZD | 0.00593296 | 168.54993123163 |
| 2023-05-07 | HUF/BZD | 0.00593296 | 168.54993123163 |
| 2023-05-06 | HUF/BZD | 0.00593296 | 168.54993123163 |
| 2023-05-05 | HUF/BZD | 0.00593522 | 168.48575116002 |
| 2023-05-04 | HUF/BZD | 0.00593337 | 168.53828431397 |
| 2023-05-03 | HUF/BZD | 0.00594993 | 168.06920417551 |
| 2023-05-02 | HUF/BZD | 0.0059547 | 167.93457269048 |
| 2023-05-01 | HUF/BZD | 0.00593662 | 168.44601810458 |
| 2023-04-30 | HUF/BZD | 0.00593662 | 168.44601810458 |
| 2023-04-29 | HUF/BZD | 0.00593662 | 168.44601810458 |
| 2023-04-28 | HUF/BZD | 0.00594225 | 168.28642349278 |
| 2023-04-27 | HUF/BZD | 0.00591257 | 169.13118999014 |
| 2023-04-26 | HUF/BZD | 0.00583597 | 171.35112072201 |
| 2023-04-25 | HUF/BZD | 0.00586663 | 170.45561080211 |
| 2023-04-24 | HUF/BZD | 0.00583275 | 171.44571600017 |
| 2023-04-23 | HUF/BZD | 0.00583275 | 171.44571600017 |
| 2023-04-22 | HUF/BZD | 0.00583275 | 171.44571600017 |
| 2023-04-21 | HUF/BZD | 0.00581687 | 171.91376118084 |
| 2023-04-20 | HUF/BZD | 0.00585897 | 170.6784639621 |
| 2023-04-19 | HUF/BZD | 0.00587321 | 170.26464233358 |
| 2023-04-18 | HUF/BZD | 0.00589252 | 169.70667897606 |
| 2023-04-17 | HUF/BZD | 0.00586873 | 170.39461689326 |
| 2023-04-16 | HUF/BZD | 0.00586873 | 170.39461689326 |
| 2023-04-15 | HUF/BZD | 0.00586873 | 170.39461689326 |
| 2023-04-14 | HUF/BZD | 0.00586082 | 170.62458836818 |
| 2023-04-13 | HUF/BZD | 0.00585405 | 170.82190961813 |
| 2023-04-12 | HUF/BZD | 0.00587995 | 170.06947337988 |
| 2023-04-11 | HUF/BZD | 0.00588085 | 170.04344610048 |
| 2023-04-10 | HUF/BZD | 0.00586446 | 170.51868373218 |
| 2023-04-09 | HUF/BZD | 0.00586446 | 170.51868373218 |
| 2023-04-08 | HUF/BZD | 0.00586446 | 170.51868373218 |
| 2023-04-07 | HUF/BZD | 0.00589059 | 169.76228187669 |
| 2023-04-06 | HUF/BZD | 0.00586263 | 170.57191055891 |
| 2023-04-05 | HUF/BZD | 0.00578185 | 172.95502304626 |
| 2023-04-04 | HUF/BZD | 0.00577514 | 173.15597543956 |
| 2023-04-03 | HUF/BZD | 0.00573284 | 174.43361405516 |
| 2023-04-02 | HUF/BZD | 0.00573284 | 174.43361405516 |
| 2023-04-01 | HUF/BZD | 0.00573284 | 174.43361405516 |
| 2023-03-31 | HUF/BZD | 0.00573868 | 174.25610070609 |
| 2023-03-30 | HUF/BZD | 0.00576186 | 173.5550672873 |
| 2023-03-29 | HUF/BZD | 0.00567188 | 176.30838452153 |
| 2023-03-28 | HUF/BZD | 0.00563819 | 177.36188386699 |
| 2023-03-27 | HUF/BZD | 0.00562651 | 177.73006712865 |
| 2023-03-26 | HUF/BZD | 0.00562651 | 177.73006712865 |
| 2023-03-25 | HUF/BZD | 0.00562651 | 177.73006712865 |
| 2023-03-24 | HUF/BZD | 0.00563494 | 177.4641788555 |
| 2023-03-23 | HUF/BZD | 0.00559186 | 178.83137274538 |
| 2023-03-22 | HUF/BZD | 0.00553636 | 180.62409236394 |
| 2023-03-21 | HUF/BZD | 0.00544889 | 183.52361673662 |
| 2023-03-20 | HUF/BZD | 0.00545422 | 183.34427287495 |
| 2023-03-19 | HUF/BZD | 0.00545422 | 183.34427287495 |
| 2023-03-18 | HUF/BZD | 0.00545422 | 183.34427287495 |
| 2023-03-17 | HUF/BZD | 0.00544075 | 183.79818958783 |
| 2023-03-16 | HUF/BZD | 0.00538719 | 185.62553019292 |
| 2023-03-15 | HUF/BZD | 0.00541779 | 184.57710616321 |
| 2023-03-14 | HUF/BZD | 0.00542588 | 184.30190125841 |
| 2023-03-13 | HUF/BZD | 0.00552277 | 181.06855798811 |
| 2023-03-12 | HUF/BZD | 0.00552277 | 181.06855798811 |
| 2023-03-11 | HUF/BZD | 0.00552277 | 181.06855798811 |
| 2023-03-10 | HUF/BZD | 0.00557779 | 179.28247567585 |
| 2023-03-09 | HUF/BZD | 0.00559965 | 178.5825899833 |
| 2023-03-08 | HUF/BZD | 0.00568593 | 175.87272442679 |
| 2023-03-07 | HUF/BZD | 0.00571474 | 174.98608860596 |
| 2023-03-06 | HUF/BZD | 0.00568455 | 175.91541986613 |
| 2023-03-05 | HUF/BZD | 0.00568455 | 175.91541986613 |
| 2023-03-04 | HUF/BZD | 0.00568455 | 175.91541986613 |
| 2023-03-03 | HUF/BZD | 0.00569872 | 175.47800207766 |
| 2023-03-02 | HUF/BZD | 0.00576474 | 173.46836110562 |
| 2023-03-01 | HUF/BZD | 0.00564019 | 177.29899170063 |
| 2023-02-28 | HUF/BZD | 0.00560564 | 178.39176258197 |
| 2023-02-27 | HUF/BZD | 0.00559478 | 178.73803795681 |
| 2023-02-26 | HUF/BZD | 0.00559478 | 178.73803795681 |
| 2023-02-25 | HUF/BZD | 0.00559478 | 178.73803795681 |
| 2023-02-24 | HUF/BZD | 0.00563685 | 177.4040465863 |
| 2023-02-23 | HUF/BZD | 0.00561771 | 178.00847676366 |
| 2023-02-22 | HUF/BZD | 0.0056421 | 177.23897130501 |
| 2023-02-21 | HUF/BZD | 0.00563837 | 177.35622174494 |
| 2023-02-20 | HUF/BZD | 0.00560456 | 178.42613871562 |
| 2023-02-19 | HUF/BZD | 0.00560456 | 178.42613871562 |
| 2023-02-18 | HUF/BZD | 0.00560456 | 178.42613871562 |
| 2023-02-17 | HUF/BZD | 0.00566386 | 176.55803639214 |
| 2023-02-16 | HUF/BZD | 0.00567059 | 176.34849283761 |
| 2023-02-15 | HUF/BZD | 0.00571815 | 174.88173622588 |
| 2023-02-14 | HUF/BZD | 0.00568437 | 175.92099036481 |
| 2023-02-13 | HUF/BZD | 0.00558563 | 179.03083448062 |
| 2023-02-12 | HUF/BZD | 0.00558563 | 179.03083448062 |
| 2023-02-11 | HUF/BZD | 0.00558563 | 179.03083448062 |
| 2023-02-10 | HUF/BZD | 0.00561696 | 178.03224520025 |
| 2023-02-09 | HUF/BZD | 0.00557154 | 179.48358981538 |
| 2023-02-08 | HUF/BZD | 0.00560823 | 178.30937746847 |
| 2023-02-07 | HUF/BZD | 0.00563171 | 177.56596131548 |
| 2023-02-06 | HUF/BZD | 0.00566176 | 176.62352342734 |
| 2023-02-05 | HUF/BZD | 0.00566176 | 176.62352342734 |
| 2023-02-04 | HUF/BZD | 0.00566176 | 176.62352342734 |
| 2023-02-03 | HUF/BZD | 0.00566241 | 176.60324844015 |
| 2023-02-02 | HUF/BZD | 0.00562964 | 177.6312517319 |
| 2023-02-01 | HUF/BZD | 0.00561278 | 178.16483097502 |
| 2023-01-31 | HUF/BZD | 0.0056216 | 177.88529955884 |
| 2023-01-30 | HUF/BZD | 0.0056307 | 177.59781199496 |
| 2023-01-29 | HUF/BZD | 0.0056307 | 177.59781199496 |
| 2023-01-28 | HUF/BZD | 0.0056307 | 177.59781199496 |
| 2023-01-27 | HUF/BZD | 0.00567554 | 176.19468808254 |
| 2023-01-26 | HUF/BZD | 0.00563548 | 177.44717397631 |
| 2023-01-25 | HUF/BZD | 0.00549768 | 181.89490839772 |
| 2023-01-24 | HUF/BZD | 0.00551169 | 181.4325551691 |
| 2023-01-23 | HUF/BZD | 0.00552044 | 181.14498119715 |
| 2023-01-22 | HUF/BZD | 0.00552044 | 181.14498119715 |
| 2023-01-21 | HUF/BZD | 0.00552044 | 181.14498119715 |
| 2023-01-20 | HUF/BZD | 0.00550267 | 181.72996018297 |
| 2023-01-19 | HUF/BZD | 0.00550038 | 181.80562070257 |
| 2023-01-18 | HUF/BZD | 0.00543613 | 183.95439402663 |
| 2023-01-17 | HUF/BZD | 0.00543286 | 184.06511487504 |
| 2023-01-16 | HUF/BZD | 0.00544027 | 183.81440627028 |
| 2023-01-15 | HUF/BZD | 0.00544027 | 183.81440627028 |
| 2023-01-14 | HUF/BZD | 0.00544027 | 183.81440627028 |
| 2023-01-13 | HUF/BZD | 0.00541635 | 184.6261781458 |
| 2023-01-12 | HUF/BZD | 0.0054197 | 184.51205786298 |
| 2023-01-11 | HUF/BZD | 0.00538308 | 185.7672559204 |
| 2023-01-10 | HUF/BZD | 0.00542818 | 184.22380982208 |
| 2023-01-09 | HUF/BZD | 0.00533283 | 187.51769698265 |
| 2023-01-08 | HUF/BZD | 0.00533283 | 187.51769698265 |
| 2023-01-07 | HUF/BZD | 0.00533283 | 187.51769698265 |
| 2023-01-06 | HUF/BZD | 0.00538493 | 185.70343532785 |
| 2023-01-05 | HUF/BZD | 0.00540428 | 185.03852502091 |
| 2023-01-04 | HUF/BZD | 0.00529996 | 188.68066928807 |
| 2023-01-03 | HUF/BZD | 0.00533166 | 187.55884658812 |
| 2023-01-02 | HUF/BZD | 0.00535404 | 186.77484665785 |
| 2023-01-01 | HUF/BZD | 0.00535404 | 186.77484665785 |
| 2022-12-31 | HUF/BZD | 0.00535404 | 186.77484665785 |
| 2022-12-30 | HUF/BZD | 0.00536069 | 186.5431502288 |
| 2022-12-29 | HUF/BZD | 0.00531775 | 188.04945700719 |
| 2022-12-28 | HUF/BZD | 0.0053088 | 188.36648583484 |
| 2022-12-27 | HUF/BZD | 0.00532124 | 187.92612248273 |
| 2022-12-26 | HUF/BZD | 0.0053206 | 187.94872758711 |
| 2022-12-25 | HUF/BZD | 0.0053206 | 187.94872758711 |
| 2022-12-24 | HUF/BZD | 0.0053206 | 187.94872758711 |
| 2022-12-23 | HUF/BZD | 0.00531375 | 188.19101387909 |
| 2022-12-22 | HUF/BZD | 0.00532971 | 187.62746941203 |
| 2022-12-21 | HUF/BZD | 0.00528574 | 189.18826881383 |
| 2022-12-20 | HUF/BZD | 0.00531125 | 188.27959519887 |
| 2022-12-19 | HUF/BZD | 0.00527928 | 189.41976936249 |
| 2022-12-18 | HUF/BZD | 0.00527928 | 189.41976936249 |
| 2022-12-17 | HUF/BZD | 0.00527928 | 189.41976936249 |
| 2022-12-16 | HUF/BZD | 0.00527445 | 189.59322772991 |
| 2022-12-15 | HUF/BZD | 0.00526626 | 189.88807996567 |
| 2022-12-14 | HUF/BZD | 0.00515334 | 194.04890808679 |
| 2022-12-13 | HUF/BZD | 0.00506104 | 197.58784755702 |
| 2022-12-12 | HUF/BZD | 0.0050448 | 198.22391373295 |
| 2022-12-11 | HUF/BZD | 0.0050448 | 198.22391373295 |
| 2022-12-10 | HUF/BZD | 0.0050448 | 198.22391373295 |
| 2022-12-09 | HUF/BZD | 0.00507127 | 197.1892642277 |
| 2022-12-08 | HUF/BZD | 0.00517243 | 193.33272755745 |
| 2022-12-07 | HUF/BZD | 0.00508101 | 196.81126390226 |
| 2022-12-06 | HUF/BZD | 0.00511146 | 195.63881943711 |
| 2022-12-05 | HUF/BZD | 0.00512186 | 195.24157239753 |
| 2022-12-04 | HUF/BZD | 0.00512186 | 195.24157239753 |
| 2022-12-03 | HUF/BZD | 0.00512186 | 195.24157239753 |
| 2022-12-02 | HUF/BZD | 0.00508708 | 196.5764249825 |
| 2022-12-01 | HUF/BZD | 0.00512653 | 195.06371756334 |
| 2022-11-30 | HUF/BZD | 0.00510032 | 196.06612918405 |
| 2022-11-29 | HUF/BZD | 0.00508118 | 196.80467922805 |
| 2022-11-28 | HUF/BZD | 0.00503921 | 198.44380369145 |
| 2022-11-27 | HUF/BZD | 0.00503921 | 198.44380369145 |
| 2022-11-26 | HUF/BZD | 0.00503921 | 198.44380369145 |
| 2022-11-25 | HUF/BZD | 0.00502608 | 198.96221309649 |
| 2022-11-24 | HUF/BZD | 0.00512301 | 195.19774507565 |
Segítünk, ha kérdésed van.