| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/BZD | 0.00545422 | 183.34427287495 |
| 2023-03-19 | HUF/BZD | 0.00545422 | 183.34427287495 |
| 2023-03-18 | HUF/BZD | 0.00545422 | 183.34427287495 |
| 2023-03-17 | HUF/BZD | 0.00544075 | 183.79818958783 |
| 2023-03-16 | HUF/BZD | 0.00538719 | 185.62553019292 |
| 2023-03-15 | HUF/BZD | 0.00541779 | 184.57710616321 |
| 2023-03-14 | HUF/BZD | 0.00542588 | 184.30190125841 |
| 2023-03-13 | HUF/BZD | 0.00552277 | 181.06855798811 |
| 2023-03-12 | HUF/BZD | 0.00552277 | 181.06855798811 |
| 2023-03-11 | HUF/BZD | 0.00552277 | 181.06855798811 |
| 2023-03-10 | HUF/BZD | 0.00557779 | 179.28247567585 |
| 2023-03-09 | HUF/BZD | 0.00559965 | 178.5825899833 |
| 2023-03-08 | HUF/BZD | 0.00568593 | 175.87272442679 |
| 2023-03-07 | HUF/BZD | 0.00571474 | 174.98608860596 |
| 2023-03-06 | HUF/BZD | 0.00568455 | 175.91541986613 |
| 2023-03-05 | HUF/BZD | 0.00568455 | 175.91541986613 |
| 2023-03-04 | HUF/BZD | 0.00568455 | 175.91541986613 |
| 2023-03-03 | HUF/BZD | 0.00569872 | 175.47800207766 |
| 2023-03-02 | HUF/BZD | 0.00576474 | 173.46836110562 |
| 2023-03-01 | HUF/BZD | 0.00564019 | 177.29899170063 |
| 2023-02-28 | HUF/BZD | 0.00560564 | 178.39176258197 |
| 2023-02-27 | HUF/BZD | 0.00559478 | 178.73803795681 |
| 2023-02-26 | HUF/BZD | 0.00559478 | 178.73803795681 |
| 2023-02-25 | HUF/BZD | 0.00559478 | 178.73803795681 |
| 2023-02-24 | HUF/BZD | 0.00563685 | 177.4040465863 |
| 2023-02-23 | HUF/BZD | 0.00561771 | 178.00847676366 |
| 2023-02-22 | HUF/BZD | 0.0056421 | 177.23897130501 |
| 2023-02-21 | HUF/BZD | 0.00563837 | 177.35622174494 |
| 2023-02-20 | HUF/BZD | 0.00560456 | 178.42613871562 |
| 2023-02-19 | HUF/BZD | 0.00560456 | 178.42613871562 |
| 2023-02-18 | HUF/BZD | 0.00560456 | 178.42613871562 |
| 2023-02-17 | HUF/BZD | 0.00566386 | 176.55803639214 |
| 2023-02-16 | HUF/BZD | 0.00567059 | 176.34849283761 |
| 2023-02-15 | HUF/BZD | 0.00571815 | 174.88173622588 |
| 2023-02-14 | HUF/BZD | 0.00568437 | 175.92099036481 |
| 2023-02-13 | HUF/BZD | 0.00558563 | 179.03083448062 |
| 2023-02-12 | HUF/BZD | 0.00558563 | 179.03083448062 |
| 2023-02-11 | HUF/BZD | 0.00558563 | 179.03083448062 |
| 2023-02-10 | HUF/BZD | 0.00561696 | 178.03224520025 |
| 2023-02-09 | HUF/BZD | 0.00557154 | 179.48358981538 |
| 2023-02-08 | HUF/BZD | 0.00560823 | 178.30937746847 |
| 2023-02-07 | HUF/BZD | 0.00563171 | 177.56596131548 |
| 2023-02-06 | HUF/BZD | 0.00566176 | 176.62352342734 |
| 2023-02-05 | HUF/BZD | 0.00566176 | 176.62352342734 |
| 2023-02-04 | HUF/BZD | 0.00566176 | 176.62352342734 |
| 2023-02-03 | HUF/BZD | 0.00566241 | 176.60324844015 |
| 2023-02-02 | HUF/BZD | 0.00562964 | 177.6312517319 |
| 2023-02-01 | HUF/BZD | 0.00561278 | 178.16483097502 |
| 2023-01-31 | HUF/BZD | 0.0056216 | 177.88529955884 |
| 2023-01-30 | HUF/BZD | 0.0056307 | 177.59781199496 |
| 2023-01-29 | HUF/BZD | 0.0056307 | 177.59781199496 |
| 2023-01-28 | HUF/BZD | 0.0056307 | 177.59781199496 |
| 2023-01-27 | HUF/BZD | 0.00567554 | 176.19468808254 |
| 2023-01-26 | HUF/BZD | 0.00563548 | 177.44717397631 |
| 2023-01-25 | HUF/BZD | 0.00549768 | 181.89490839772 |
| 2023-01-24 | HUF/BZD | 0.00551169 | 181.4325551691 |
| 2023-01-23 | HUF/BZD | 0.00552044 | 181.14498119715 |
| 2023-01-22 | HUF/BZD | 0.00552044 | 181.14498119715 |
| 2023-01-21 | HUF/BZD | 0.00552044 | 181.14498119715 |
| 2023-01-20 | HUF/BZD | 0.00550267 | 181.72996018297 |
| 2023-01-19 | HUF/BZD | 0.00550038 | 181.80562070257 |
| 2023-01-18 | HUF/BZD | 0.00543613 | 183.95439402663 |
| 2023-01-17 | HUF/BZD | 0.00543286 | 184.06511487504 |
| 2023-01-16 | HUF/BZD | 0.00544027 | 183.81440627028 |
| 2023-01-15 | HUF/BZD | 0.00544027 | 183.81440627028 |
| 2023-01-14 | HUF/BZD | 0.00544027 | 183.81440627028 |
| 2023-01-13 | HUF/BZD | 0.00541635 | 184.6261781458 |
| 2023-01-12 | HUF/BZD | 0.0054197 | 184.51205786298 |
| 2023-01-11 | HUF/BZD | 0.00538308 | 185.7672559204 |
| 2023-01-10 | HUF/BZD | 0.00542818 | 184.22380982208 |
| 2023-01-09 | HUF/BZD | 0.00533283 | 187.51769698265 |
| 2023-01-08 | HUF/BZD | 0.00533283 | 187.51769698265 |
| 2023-01-07 | HUF/BZD | 0.00533283 | 187.51769698265 |
| 2023-01-06 | HUF/BZD | 0.00538493 | 185.70343532785 |
| 2023-01-05 | HUF/BZD | 0.00540428 | 185.03852502091 |
| 2023-01-04 | HUF/BZD | 0.00529996 | 188.68066928807 |
| 2023-01-03 | HUF/BZD | 0.00533166 | 187.55884658812 |
| 2023-01-02 | HUF/BZD | 0.00535404 | 186.77484665785 |
| 2023-01-01 | HUF/BZD | 0.00535404 | 186.77484665785 |
| 2022-12-31 | HUF/BZD | 0.00535404 | 186.77484665785 |
| 2022-12-30 | HUF/BZD | 0.00536069 | 186.5431502288 |
| 2022-12-29 | HUF/BZD | 0.00531775 | 188.04945700719 |
| 2022-12-28 | HUF/BZD | 0.0053088 | 188.36648583484 |
| 2022-12-27 | HUF/BZD | 0.00532124 | 187.92612248273 |
| 2022-12-26 | HUF/BZD | 0.0053206 | 187.94872758711 |
| 2022-12-25 | HUF/BZD | 0.0053206 | 187.94872758711 |
| 2022-12-24 | HUF/BZD | 0.0053206 | 187.94872758711 |
| 2022-12-23 | HUF/BZD | 0.00531375 | 188.19101387909 |
| 2022-12-22 | HUF/BZD | 0.00532971 | 187.62746941203 |
| 2022-12-21 | HUF/BZD | 0.00528574 | 189.18826881383 |
| 2022-12-20 | HUF/BZD | 0.00531125 | 188.27959519887 |
| 2022-12-19 | HUF/BZD | 0.00527928 | 189.41976936249 |
| 2022-12-18 | HUF/BZD | 0.00527928 | 189.41976936249 |
| 2022-12-17 | HUF/BZD | 0.00527928 | 189.41976936249 |
| 2022-12-16 | HUF/BZD | 0.00527445 | 189.59322772991 |
| 2022-12-15 | HUF/BZD | 0.00526626 | 189.88807996567 |
| 2022-12-14 | HUF/BZD | 0.00515334 | 194.04890808679 |
| 2022-12-13 | HUF/BZD | 0.00506104 | 197.58784755702 |
| 2022-12-12 | HUF/BZD | 0.0050448 | 198.22391373295 |
| 2022-12-11 | HUF/BZD | 0.0050448 | 198.22391373295 |
| 2022-12-10 | HUF/BZD | 0.0050448 | 198.22391373295 |
| 2022-12-09 | HUF/BZD | 0.00507127 | 197.1892642277 |
| 2022-12-08 | HUF/BZD | 0.00517243 | 193.33272755745 |
| 2022-12-07 | HUF/BZD | 0.00508101 | 196.81126390226 |
| 2022-12-06 | HUF/BZD | 0.00511146 | 195.63881943711 |
| 2022-12-05 | HUF/BZD | 0.00512186 | 195.24157239753 |
| 2022-12-04 | HUF/BZD | 0.00512186 | 195.24157239753 |
| 2022-12-03 | HUF/BZD | 0.00512186 | 195.24157239753 |
| 2022-12-02 | HUF/BZD | 0.00508708 | 196.5764249825 |
| 2022-12-01 | HUF/BZD | 0.00512653 | 195.06371756334 |
| 2022-11-30 | HUF/BZD | 0.00510032 | 196.06612918405 |
| 2022-11-29 | HUF/BZD | 0.00508118 | 196.80467922805 |
| 2022-11-28 | HUF/BZD | 0.00503921 | 198.44380369145 |
| 2022-11-27 | HUF/BZD | 0.00503921 | 198.44380369145 |
| 2022-11-26 | HUF/BZD | 0.00503921 | 198.44380369145 |
| 2022-11-25 | HUF/BZD | 0.00502608 | 198.96221309649 |
| 2022-11-24 | HUF/BZD | 0.00512301 | 195.19774507565 |
| 2022-11-23 | HUF/BZD | 0.00515388 | 194.02857652875 |
| 2022-11-22 | HUF/BZD | 0.00514235 | 194.46362071815 |
| 2022-11-21 | HUF/BZD | 0.00515279 | 194.06962053567 |
| 2022-11-20 | HUF/BZD | 0.00515279 | 194.06962053567 |
| 2022-11-19 | HUF/BZD | 0.00515279 | 194.06962053567 |
| 2022-11-18 | HUF/BZD | 0.005042 | 198.33399444665 |
| 2022-11-17 | HUF/BZD | 0.00513746 | 194.6487174596 |
| 2022-11-16 | HUF/BZD | 0.00500034 | 199.98640092474 |
| 2022-11-15 | HUF/BZD | 0.00496559 | 201.38593802549 |
| 2022-11-14 | HUF/BZD | 0.00522662 | 191.32823890009 |
| 2022-11-13 | HUF/BZD | 0.00522662 | 191.32823890009 |
| 2022-11-12 | HUF/BZD | 0.00522662 | 191.32823890009 |
| 2022-11-11 | HUF/BZD | 0.00506413 | 197.46728460762 |
| 2022-11-10 | HUF/BZD | 0.00502766 | 198.89968693189 |
| 2022-11-09 | HUF/BZD | 0.00496159 | 201.54829399447 |
| 2022-11-08 | HUF/BZD | 0.00495842 | 201.67714715575 |
| 2022-11-07 | HUF/BZD | 0.00498859 | 200.45744388695 |
| 2022-11-06 | HUF/BZD | 0.00498859 | 200.45744388695 |
| 2022-11-05 | HUF/BZD | 0.00498859 | 200.45744388695 |
| 2022-11-04 | HUF/BZD | 0.00489736 | 204.19164611137 |
| 2022-11-03 | HUF/BZD | 0.00490288 | 203.96175309206 |
| 2022-11-02 | HUF/BZD | 0.00490092 | 204.04332247823 |
| 2022-11-01 | HUF/BZD | 0.00485446 | 205.9961355125 |
| 2022-10-31 | HUF/BZD | 0.00486361 | 205.60859114937 |
| 2022-10-30 | HUF/BZD | 0.00486361 | 205.60859114937 |
| 2022-10-29 | HUF/BZD | 0.00486361 | 205.60859114937 |
| 2022-10-28 | HUF/BZD | 0.00487703 | 205.04282319362 |
| 2022-10-27 | HUF/BZD | 0.0049455 | 202.20402386007 |
| 2022-10-26 | HUF/BZD | 0.0047795 | 209.22690658019 |
| 2022-10-25 | HUF/BZD | 0.00480556 | 208.09229309383 |
| 2022-10-24 | HUF/BZD | 0.00477871 | 209.26149525709 |
| 2022-10-23 | HUF/BZD | 0.00477871 | 209.26149525709 |
| 2022-10-22 | HUF/BZD | 0.00477871 | 209.26149525709 |
| 2022-10-21 | HUF/BZD | 0.00483273 | 206.92238134553 |
| 2022-10-20 | HUF/BZD | 0.00477542 | 209.40566484205 |
| 2022-10-19 | HUF/BZD | 0.00469673 | 212.9140912933 |
| 2022-10-18 | HUF/BZD | 0.00464812 | 215.14074507543 |
| 2022-10-17 | HUF/BZD | 0.00464303 | 215.37659674824 |
| 2022-10-16 | HUF/BZD | 0.00464303 | 215.37659674824 |
| 2022-10-15 | HUF/BZD | 0.00464303 | 215.37659674824 |
| 2022-10-14 | HUF/BZD | 0.00454773 | 219.88992310449 |
| 2022-10-13 | HUF/BZD | 0.00455473 | 219.55198222507 |
| 2022-10-12 | HUF/BZD | 0.00473673 | 211.11610752566 |
| 2022-10-11 | HUF/BZD | 0.00473961 | 210.98782389268 |
| 2022-10-10 | HUF/BZD | 0.00477064 | 209.61548136099 |
| 2022-10-09 | HUF/BZD | 0.00477064 | 209.61548136099 |
| 2022-10-08 | HUF/BZD | 0.00477064 | 209.61548136099 |
| 2022-10-07 | HUF/BZD | 0.00476812 | 209.72626527856 |
| 2022-10-06 | HUF/BZD | 0.00471001 | 212.31377428073 |
| 2022-10-05 | HUF/BZD | 0.00461534 | 216.66876113136 |
| 2022-10-04 | HUF/BZD | 0.00453604 | 220.45660973007 |
| 2022-10-03 | HUF/BZD | 0.00458884 | 217.91999721062 |
| 2022-10-02 | HUF/BZD | 0.00458884 | 217.91999721062 |
| 2022-10-01 | HUF/BZD | 0.00458884 | 217.91999721062 |
| 2022-09-30 | HUF/BZD | 0.00465037 | 215.0366529975 |
| 2022-09-29 | HUF/BZD | 0.00469236 | 213.11237841939 |
| 2022-09-28 | HUF/BZD | 0.00493402 | 202.67449260441 |
| 2022-09-27 | HUF/BZD | 0.00487922 | 204.95079131501 |
| 2022-09-26 | HUF/BZD | 0.00493084 | 202.80520154781 |
| 2022-09-25 | HUF/BZD | 0.00493084 | 202.80520154781 |
| 2022-09-24 | HUF/BZD | 0.00493084 | 202.80520154781 |
| 2022-09-23 | HUF/BZD | 0.00495991 | 201.61656159084 |
| 2022-09-22 | HUF/BZD | 0.00493499 | 202.63465579464 |
| 2022-09-21 | HUF/BZD | 0.00503966 | 198.42608429934 |
| 2022-09-20 | HUF/BZD | 0.00501906 | 199.24049523217 |
| 2022-09-19 | HUF/BZD | 0.00498472 | 200.61307355278 |
| 2022-09-18 | HUF/BZD | 0.00498472 | 200.61307355278 |
| 2022-09-17 | HUF/BZD | 0.00498472 | 200.61307355278 |
| 2022-09-16 | HUF/BZD | 0.00494232 | 202.33412648311 |
| 2022-09-15 | HUF/BZD | 0.00499753 | 200.09884883132 |
| 2022-09-14 | HUF/BZD | 0.00504489 | 198.22037745124 |
| 2022-09-13 | HUF/BZD | 0.00503266 | 198.70207802633 |
| 2022-09-12 | HUF/BZD | 0.00501338 | 199.46622837287 |
| 2022-09-11 | HUF/BZD | 0.00501338 | 199.46622837287 |
| 2022-09-10 | HUF/BZD | 0.00501338 | 199.46622837287 |
| 2022-09-09 | HUF/BZD | 0.00507689 | 196.97098026548 |
| 2022-09-08 | HUF/BZD | 0.00496803 | 201.28702926512 |
| 2022-09-07 | HUF/BZD | 0.00498171 | 200.73428601825 |
| 2022-09-06 | HUF/BZD | 0.00499538 | 200.18497091312 |
| 2022-09-05 | HUF/BZD | 0.0050576 | 197.72223979753 |
| 2022-09-04 | HUF/BZD | 0.0050576 | 197.72223979753 |
| 2022-09-03 | HUF/BZD | 0.0050576 | 197.72223979753 |
| 2022-09-02 | HUF/BZD | 0.00501571 | 199.37356824856 |
Segítünk, ha kérdésed van.