Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/BZD 0.00553399 180.70144687649
2022-05-26 HUF/BZD 0.00554399 180.37550572782
2022-05-25 HUF/BZD 0.00548619 182.27585993194
2022-05-24 HUF/BZD 0.0055134 181.3762832372
2022-05-23 HUF/BZD 0.00551333 181.37858608137
2022-05-22 HUF/BZD 0.00551333 181.37858608137
2022-05-21 HUF/BZD 0.00551333 181.37858608137
2022-05-20 HUF/BZD 0.00549351 182.03298073545
2022-05-19 HUF/BZD 0.00554047 180.49010282521
2022-05-18 HUF/BZD 0.00551093 181.45757612599
2022-05-17 HUF/BZD 0.00550954 181.50335599705
2022-05-16 HUF/BZD 0.00551637 181.27863069374
2022-05-15 HUF/BZD 0.00551637 181.27863069374
2022-05-14 HUF/BZD 0.00551637 181.27863069374
2022-05-13 HUF/BZD 0.00556312 179.75524525806
2022-05-12 HUF/BZD 0.00559863 178.61512548606
2022-05-11 HUF/BZD 0.00557126 179.49261028923
2022-05-10 HUF/BZD 0.00559393 178.76519727633
2022-05-09 HUF/BZD 0.00559014 178.8863964051
2022-05-08 HUF/BZD 0.00559014 178.8863964051
2022-05-07 HUF/BZD 0.00559014 178.8863964051
2022-05-06 HUF/BZD 0.0055688 179.571900589
2022-05-05 HUF/BZD 0.00562588 177.74996978251
2022-05-04 HUF/BZD 0.0055829 179.1183793369
2022-05-03 HUF/BZD 0.0056203 177.92644520755
2022-05-02 HUF/BZD 0.00557995 179.21307538598
2022-05-01 HUF/BZD 0.00557995 179.21307538598
2022-04-30 HUF/BZD 0.00557995 179.21307538598
2022-04-29 HUF/BZD 0.00564387 177.18338657694
2022-04-28 HUF/BZD 0.00563622 177.42387628588
2022-04-27 HUF/BZD 0.00582842 171.57308498701
2022-04-26 HUF/BZD 0.00584439 171.10425553394
2022-04-25 HUF/BZD 0.00590207 169.43208060901
2022-04-24 HUF/BZD 0.00590207 169.43208060901
2022-04-23 HUF/BZD 0.00590207 169.43208060901
2022-04-22 HUF/BZD 0.00588467 169.93306336634
2022-04-21 HUF/BZD 0.00586333 170.5515466467
2022-04-20 HUF/BZD 0.00582379 171.70948815119
2022-04-19 HUF/BZD 0.00581068 172.09689743713
2022-04-18 HUF/BZD 0.00582581 171.64995082229
2022-04-17 HUF/BZD 0.00582581 171.64995082229
2022-04-16 HUF/BZD 0.00582581 171.64995082229
2022-04-15 HUF/BZD 0.00578085 172.98494166083
2022-04-14 HUF/BZD 0.00576976 173.31743434736
2022-04-13 HUF/BZD 0.00582286 171.73691278856
2022-04-12 HUF/BZD 0.00578953 172.72559257833
2022-04-11 HUF/BZD 0.00582373 171.71125721831
2022-04-10 HUF/BZD 0.00582373 171.71125721831
2022-04-09 HUF/BZD 0.00582373 171.71125721831
2022-04-08 HUF/BZD 0.00579748 172.48873648551
2022-04-07 HUF/BZD 0.00580904 172.14548359109
2022-04-06 HUF/BZD 0.00602334 166.02084557737
2022-04-05 HUF/BZD 0.00604837 165.33380067688
2022-04-04 HUF/BZD 0.00607996 164.47476628136
2022-04-03 HUF/BZD 0.00607996 164.47476628136
2022-04-02 HUF/BZD 0.00607996 164.47476628136
2022-04-01 HUF/BZD 0.00605395 165.18141048406
2022-03-31 HUF/BZD 0.00607861 164.51129452293
2022-03-30 HUF/BZD 0.00606737 164.81605703954
2022-03-29 HUF/BZD 0.00592104 168.88924918595
2022-03-28 HUF/BZD 0.00599149 166.90339131001
2022-03-27 HUF/BZD 0.00599149 166.90339131001
2022-03-26 HUF/BZD 0.00599149 166.90339131001
2022-03-25 HUF/BZD 0.00599451 166.81930633196
2022-03-24 HUF/BZD 0.00596073 167.76468654007
2022-03-23 HUF/BZD 0.00596571 167.6246414928
2022-03-22 HUF/BZD 0.00601657 166.20765652191
2022-03-21 HUF/BZD 0.00609414 164.09206221058
2022-03-20 HUF/BZD 0.00609414 164.09206221058
2022-03-19 HUF/BZD 0.00609414 164.09206221058
2022-03-18 HUF/BZD 0.00604401 165.45306840988
2022-03-17 HUF/BZD 0.00609122 164.17072441974
2022-03-16 HUF/BZD 0.0059153 169.05313339983
2022-03-15 HUF/BZD 0.00590505 169.34657623559
2022-03-14 HUF/BZD 0.00597049 167.49044048311
2022-03-13 HUF/BZD 0.00597049 167.49044048311
2022-03-12 HUF/BZD 0.00590252 169.4191633404
2022-03-11 HUF/BZD 0.00590299 169.40567407365
2022-03-10 HUF/BZD 0.00597695 167.30941366416
2022-03-09 HUF/BZD 0.00610218 163.87586075796
2022-03-08 HUF/BZD 0.00612187 163.34878068303
2022-03-07 HUF/BZD 0.00606681 164.83127046998
2022-03-06 HUF/BZD 0.00606681 164.83127046998
2022-03-05 HUF/BZD 0.00606681 164.83127046998
2022-03-04 HUF/BZD 0.00603159 165.79376250707
2022-03-03 HUF/BZD 0.00600795 166.44612555031
2022-02-28 HUF/BZD 0.00653252 153.08028142279
2022-02-27 HUF/BZD 0.00653252 153.08028142279
2022-02-26 HUF/BZD 0.00653252 153.08028142279
2022-02-25 HUF/BZD 0.00640954 156.0174365087
2022-02-24 HUF/BZD 0.00639615 156.34405071801
2022-02-23 HUF/BZD 0.00652708 153.20786630469
2022-02-22 HUF/BZD 0.00646018 154.7944484519
2022-02-21 HUF/BZD 0.00648351 154.23744237304
2022-02-20 HUF/BZD 0.00648351 154.23744237304
2022-02-19 HUF/BZD 0.00648351 154.23744237304
2022-02-18 HUF/BZD 0.00648186 154.27670452617
2022-02-17 HUF/BZD 0.00646131 154.76737689416
2022-02-16 HUF/BZD 0.00646421 154.69794452841
2022-02-15 HUF/BZD 0.00653543 153.01212009003
2022-02-14 HUF/BZD 0.00652631 153.22594237785
2022-02-13 HUF/BZD 0.00652631 153.22594237785
2022-02-12 HUF/BZD 0.00652631 153.22594237785
2022-02-11 HUF/BZD 0.00646467 154.68693684287
2022-02-10 HUF/BZD 0.00652687 153.21279571985
2022-02-09 HUF/BZD 0.00641467 155.89266478244
2022-02-08 HUF/BZD 0.00645492 154.92058770674
2022-02-07 HUF/BZD 0.00644152 155.24286193321
2022-02-06 HUF/BZD 0.00644152 155.24286193321
2022-02-05 HUF/BZD 0.00644152 155.24286193321
2022-02-04 HUF/BZD 0.00642159 155.72467254994
2022-02-03 HUF/BZD 0.00642978 155.52631660803
2022-02-02 HUF/BZD 0.00637391 156.88957013827
2022-02-01 HUF/BZD 0.00636716 157.05589305122
2022-01-31 HUF/BZD 0.0063174 158.29296862633
2022-01-30 HUF/BZD 0.0063174 158.29296862633
2022-01-29 HUF/BZD 0.0063174 158.29296862633
2022-01-28 HUF/BZD 0.00630169 158.68759015439
2022-01-27 HUF/BZD 0.0063237 158.13526890902
2022-01-26 HUF/BZD 0.00641326 155.92693887352
2022-01-25 HUF/BZD 0.00635432 157.37325158317
2022-01-24 HUF/BZD 0.00638856 156.52979701216
2022-01-23 HUF/BZD 0.00638856 156.52979701216
2022-01-22 HUF/BZD 0.00638856 156.52979701216
2022-01-21 HUF/BZD 0.00640325 156.17069456916
2022-01-20 HUF/BZD 0.00641115 155.97825663103
2022-01-19 HUF/BZD 0.0064042 156.14752818463
2022-01-18 HUF/BZD 0.00640606 156.10219073814
2022-01-17 HUF/BZD 0.00644036 155.27082337012
2022-01-16 HUF/BZD 0.00644036 155.27082337012
2022-01-15 HUF/BZD 0.00644036 155.27082337012
2022-01-14 HUF/BZD 0.006439 155.30361857431
2022-01-13 HUF/BZD 0.00643276 155.4542684633
2022-01-12 HUF/BZD 0.00634404 157.62826211688
2022-01-11 HUF/BZD 0.00631399 158.37845799566
2022-01-10 HUF/BZD 0.00631396 158.37921051131
2022-01-09 HUF/BZD 0.00631396 158.37921051131
2022-01-08 HUF/BZD 0.00631396 158.37921051131
2022-01-07 HUF/BZD 0.00632373 158.13451870969
2022-01-06 HUF/BZD 0.00629169 158.93980790535
2022-01-05 HUF/BZD 0.00618069 161.79423332994
2022-01-04 HUF/BZD 0.00615787 162.39381474438
2022-01-03 HUF/BZD 0.00615468 162.47798423314
2022-01-02 HUF/BZD 0.00615468 162.47798423314
2022-01-01 HUF/BZD 0.00615468 162.47798423314
2021-12-31 HUF/BZD 0.0061528 162.52762969705
2021-12-30 HUF/BZD 0.00616001 162.33739880292
2021-12-29 HUF/BZD 0.00612275 163.32530317259
2021-12-28 HUF/BZD 0.0061418 162.81871763978
2021-12-27 HUF/BZD 0.0061197 163.40670294295
2021-12-26 HUF/BZD 0.0061197 163.40670294295
2021-12-25 HUF/BZD 0.0061197 163.40670294295
2021-12-24 HUF/BZD 0.00616282 162.26337942695
2021-12-23 HUF/BZD 0.00617759 161.87542391127
2021-12-22 HUF/BZD 0.00617793 161.86651515961
2021-12-21 HUF/BZD 0.00622171 160.7275170331
2021-12-20 HUF/BZD 0.00619258 161.48358196422
2021-12-19 HUF/BZD 0.00619258 161.48358196422
2021-12-18 HUF/BZD 0.00619258 161.48358196422
2021-12-17 HUF/BZD 0.00617579 161.92260423363
2021-12-16 HUF/BZD 0.0061559 162.44578371968
2021-12-15 HUF/BZD 0.00626449 159.62991400737
2021-12-14 HUF/BZD 0.00624302 160.17888778187
2021-12-13 HUF/BZD 0.00624015 160.25255803146
2021-12-12 HUF/BZD 0.00624015 160.25255803146
2021-12-11 HUF/BZD 0.00624015 160.25255803146
2021-12-10 HUF/BZD 0.00625816 159.791376379
2021-12-09 HUF/BZD 0.00618818 161.598402115
2021-12-08 HUF/BZD 0.0061576 162.40093542939
2021-12-07 HUF/BZD 0.00616919 162.09583429915
2021-12-06 HUF/BZD 0.00618307 161.73195516143
2021-12-05 HUF/BZD 0.00618307 161.73195516143
2021-12-04 HUF/BZD 0.00618307 161.73195516143
2021-12-03 HUF/BZD 0.00623047 160.50153519718
2021-12-02 HUF/BZD 0.00625759 159.80593167657
2021-12-01 HUF/BZD 0.00615058 162.58629267484
2021-11-30 HUF/BZD 0.00615563 162.45290896301
2021-11-29 HUF/BZD 0.00618059 161.79685110968
2021-11-28 HUF/BZD 0.00618059 161.79685110968
2021-11-27 HUF/BZD 0.00618059 161.79685110968
2021-11-26 HUF/BZD 0.00615161 162.55906990203
2021-11-25 HUF/BZD 0.00613684 162.9503131905
2021-11-24 HUF/BZD 0.0062222 160.71485969593
2021-11-23 HUF/BZD 0.00626209 159.69109354864
2021-11-22 HUF/BZD 0.00623228 160.45492179427
2021-11-21 HUF/BZD 0.00623228 160.45492179427
2021-11-20 HUF/BZD 0.00623228 160.45492179427
2021-11-19 HUF/BZD 0.00627702 159.31126553683
2021-11-18 HUF/BZD 0.00625663 159.83045185667
2021-11-17 HUF/BZD 0.00645851 154.83447420535
2021-11-16 HUF/BZD 0.00641379 155.91405393691
2021-11-15 HUF/BZD 0.00642469 155.64953328487
2021-11-14 HUF/BZD 0.00642591 155.6199822282
2021-11-13 HUF/BZD 0.00642469 155.64953328487
2021-11-12 HUF/BZD 0.00644814 155.08348143806
2021-11-11 HUF/BZD 0.00643271 155.45547677417
2021-11-10 HUF/BZD 0.00645253 154.97796988158
2021-11-09 HUF/BZD 0.00649212 154.03288910248
2021-11-08 HUF/BZD 0.00649777 153.89895302542
2021-11-07 HUF/BZD 0.00649777 153.89895302542
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300