Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/BZD 0.00583862 171.27334883928
2023-06-10 HUF/BZD 0.00583862 171.27334883928
2023-06-09 HUF/BZD 0.00586393 170.53409573443
2023-06-08 HUF/BZD 0.00585282 170.85780871443
2023-06-07 HUF/BZD 0.00576715 173.3958714443
2023-06-06 HUF/BZD 0.00575706 173.6997703689
2023-06-05 HUF/BZD 0.00575862 173.65271540751
2023-06-04 HUF/BZD 0.00575862 173.65271540751
2023-06-03 HUF/BZD 0.00575862 173.65271540751
2023-06-02 HUF/BZD 0.00580707 172.20388250874
2023-06-01 HUF/BZD 0.00581203 172.05692331251
2023-05-31 HUF/BZD 0.00594315 168.2609390643
2023-05-30 HUF/BZD 0.00591125 169.1689574963
2023-05-29 HUF/BZD 0.00591471 169.06999666932
2023-05-28 HUF/BZD 0.00591471 169.06999666932
2023-05-27 HUF/BZD 0.00591471 169.06999666932
2023-05-26 HUF/BZD 0.00587318 170.26551203947
2023-05-25 HUF/BZD 0.00583113 171.49334691561
2023-05-24 HUF/BZD 0.00578901 172.74110771963
2023-05-23 HUF/BZD 0.00587523 170.2061025696
2023-05-22 HUF/BZD 0.00586661 170.4561919064
2023-05-21 HUF/BZD 0.00586661 170.4561919064
2023-05-20 HUF/BZD 0.00586661 170.4561919064
2023-05-19 HUF/BZD 0.00589722 169.57142518
2023-05-18 HUF/BZD 0.00588582 169.89986102191
2023-05-17 HUF/BZD 0.00590503 169.3471498028
2023-05-16 HUF/BZD 0.00593701 168.4349529477
2023-05-15 HUF/BZD 0.00594004 168.34903468664
2023-05-14 HUF/BZD 0.00594004 168.34903468664
2023-05-13 HUF/BZD 0.00594004 168.34903468664
2023-05-12 HUF/BZD 0.00592129 168.8821185924
2023-05-11 HUF/BZD 0.00595625 167.89087093389
2023-05-10 HUF/BZD 0.0059219 168.86472247083
2023-05-09 HUF/BZD 0.00591974 168.92633798106
2023-05-08 HUF/BZD 0.00593296 168.54993123163
2023-05-07 HUF/BZD 0.00593296 168.54993123163
2023-05-06 HUF/BZD 0.00593296 168.54993123163
2023-05-05 HUF/BZD 0.00593522 168.48575116002
2023-05-04 HUF/BZD 0.00593337 168.53828431397
2023-05-03 HUF/BZD 0.00594993 168.06920417551
2023-05-02 HUF/BZD 0.0059547 167.93457269048
2023-05-01 HUF/BZD 0.00593662 168.44601810458
2023-04-30 HUF/BZD 0.00593662 168.44601810458
2023-04-29 HUF/BZD 0.00593662 168.44601810458
2023-04-28 HUF/BZD 0.00594225 168.28642349278
2023-04-27 HUF/BZD 0.00591257 169.13118999014
2023-04-26 HUF/BZD 0.00583597 171.35112072201
2023-04-25 HUF/BZD 0.00586663 170.45561080211
2023-04-24 HUF/BZD 0.00583275 171.44571600017
2023-04-23 HUF/BZD 0.00583275 171.44571600017
2023-04-22 HUF/BZD 0.00583275 171.44571600017
2023-04-21 HUF/BZD 0.00581687 171.91376118084
2023-04-20 HUF/BZD 0.00585897 170.6784639621
2023-04-19 HUF/BZD 0.00587321 170.26464233358
2023-04-18 HUF/BZD 0.00589252 169.70667897606
2023-04-17 HUF/BZD 0.00586873 170.39461689326
2023-04-16 HUF/BZD 0.00586873 170.39461689326
2023-04-15 HUF/BZD 0.00586873 170.39461689326
2023-04-14 HUF/BZD 0.00586082 170.62458836818
2023-04-13 HUF/BZD 0.00585405 170.82190961813
2023-04-12 HUF/BZD 0.00587995 170.06947337988
2023-04-11 HUF/BZD 0.00588085 170.04344610048
2023-04-10 HUF/BZD 0.00586446 170.51868373218
2023-04-09 HUF/BZD 0.00586446 170.51868373218
2023-04-08 HUF/BZD 0.00586446 170.51868373218
2023-04-07 HUF/BZD 0.00589059 169.76228187669
2023-04-06 HUF/BZD 0.00586263 170.57191055891
2023-04-05 HUF/BZD 0.00578185 172.95502304626
2023-04-04 HUF/BZD 0.00577514 173.15597543956
2023-04-03 HUF/BZD 0.00573284 174.43361405516
2023-04-02 HUF/BZD 0.00573284 174.43361405516
2023-04-01 HUF/BZD 0.00573284 174.43361405516
2023-03-31 HUF/BZD 0.00573868 174.25610070609
2023-03-30 HUF/BZD 0.00576186 173.5550672873
2023-03-29 HUF/BZD 0.00567188 176.30838452153
2023-03-28 HUF/BZD 0.00563819 177.36188386699
2023-03-27 HUF/BZD 0.00562651 177.73006712865
2023-03-26 HUF/BZD 0.00562651 177.73006712865
2023-03-25 HUF/BZD 0.00562651 177.73006712865
2023-03-24 HUF/BZD 0.00563494 177.4641788555
2023-03-23 HUF/BZD 0.00559186 178.83137274538
2023-03-22 HUF/BZD 0.00553636 180.62409236394
2023-03-21 HUF/BZD 0.00544889 183.52361673662
2023-03-20 HUF/BZD 0.00545422 183.34427287495
2023-03-19 HUF/BZD 0.00545422 183.34427287495
2023-03-18 HUF/BZD 0.00545422 183.34427287495
2023-03-17 HUF/BZD 0.00544075 183.79818958783
2023-03-16 HUF/BZD 0.00538719 185.62553019292
2023-03-15 HUF/BZD 0.00541779 184.57710616321
2023-03-14 HUF/BZD 0.00542588 184.30190125841
2023-03-13 HUF/BZD 0.00552277 181.06855798811
2023-03-12 HUF/BZD 0.00552277 181.06855798811
2023-03-11 HUF/BZD 0.00552277 181.06855798811
2023-03-10 HUF/BZD 0.00557779 179.28247567585
2023-03-09 HUF/BZD 0.00559965 178.5825899833
2023-03-08 HUF/BZD 0.00568593 175.87272442679
2023-03-07 HUF/BZD 0.00571474 174.98608860596
2023-03-06 HUF/BZD 0.00568455 175.91541986613
2023-03-05 HUF/BZD 0.00568455 175.91541986613
2023-03-04 HUF/BZD 0.00568455 175.91541986613
2023-03-03 HUF/BZD 0.00569872 175.47800207766
2023-03-02 HUF/BZD 0.00576474 173.46836110562
2023-03-01 HUF/BZD 0.00564019 177.29899170063
2023-02-28 HUF/BZD 0.00560564 178.39176258197
2023-02-27 HUF/BZD 0.00559478 178.73803795681
2023-02-26 HUF/BZD 0.00559478 178.73803795681
2023-02-25 HUF/BZD 0.00559478 178.73803795681
2023-02-24 HUF/BZD 0.00563685 177.4040465863
2023-02-23 HUF/BZD 0.00561771 178.00847676366
2023-02-22 HUF/BZD 0.0056421 177.23897130501
2023-02-21 HUF/BZD 0.00563837 177.35622174494
2023-02-20 HUF/BZD 0.00560456 178.42613871562
2023-02-19 HUF/BZD 0.00560456 178.42613871562
2023-02-18 HUF/BZD 0.00560456 178.42613871562
2023-02-17 HUF/BZD 0.00566386 176.55803639214
2023-02-16 HUF/BZD 0.00567059 176.34849283761
2023-02-15 HUF/BZD 0.00571815 174.88173622588
2023-02-14 HUF/BZD 0.00568437 175.92099036481
2023-02-13 HUF/BZD 0.00558563 179.03083448062
2023-02-12 HUF/BZD 0.00558563 179.03083448062
2023-02-11 HUF/BZD 0.00558563 179.03083448062
2023-02-10 HUF/BZD 0.00561696 178.03224520025
2023-02-09 HUF/BZD 0.00557154 179.48358981538
2023-02-08 HUF/BZD 0.00560823 178.30937746847
2023-02-07 HUF/BZD 0.00563171 177.56596131548
2023-02-06 HUF/BZD 0.00566176 176.62352342734
2023-02-05 HUF/BZD 0.00566176 176.62352342734
2023-02-04 HUF/BZD 0.00566176 176.62352342734
2023-02-03 HUF/BZD 0.00566241 176.60324844015
2023-02-02 HUF/BZD 0.00562964 177.6312517319
2023-02-01 HUF/BZD 0.00561278 178.16483097502
2023-01-31 HUF/BZD 0.0056216 177.88529955884
2023-01-30 HUF/BZD 0.0056307 177.59781199496
2023-01-29 HUF/BZD 0.0056307 177.59781199496
2023-01-28 HUF/BZD 0.0056307 177.59781199496
2023-01-27 HUF/BZD 0.00567554 176.19468808254
2023-01-26 HUF/BZD 0.00563548 177.44717397631
2023-01-25 HUF/BZD 0.00549768 181.89490839772
2023-01-24 HUF/BZD 0.00551169 181.4325551691
2023-01-23 HUF/BZD 0.00552044 181.14498119715
2023-01-22 HUF/BZD 0.00552044 181.14498119715
2023-01-21 HUF/BZD 0.00552044 181.14498119715
2023-01-20 HUF/BZD 0.00550267 181.72996018297
2023-01-19 HUF/BZD 0.00550038 181.80562070257
2023-01-18 HUF/BZD 0.00543613 183.95439402663
2023-01-17 HUF/BZD 0.00543286 184.06511487504
2023-01-16 HUF/BZD 0.00544027 183.81440627028
2023-01-15 HUF/BZD 0.00544027 183.81440627028
2023-01-14 HUF/BZD 0.00544027 183.81440627028
2023-01-13 HUF/BZD 0.00541635 184.6261781458
2023-01-12 HUF/BZD 0.0054197 184.51205786298
2023-01-11 HUF/BZD 0.00538308 185.7672559204
2023-01-10 HUF/BZD 0.00542818 184.22380982208
2023-01-09 HUF/BZD 0.00533283 187.51769698265
2023-01-08 HUF/BZD 0.00533283 187.51769698265
2023-01-07 HUF/BZD 0.00533283 187.51769698265
2023-01-06 HUF/BZD 0.00538493 185.70343532785
2023-01-05 HUF/BZD 0.00540428 185.03852502091
2023-01-04 HUF/BZD 0.00529996 188.68066928807
2023-01-03 HUF/BZD 0.00533166 187.55884658812
2023-01-02 HUF/BZD 0.00535404 186.77484665785
2023-01-01 HUF/BZD 0.00535404 186.77484665785
2022-12-31 HUF/BZD 0.00535404 186.77484665785
2022-12-30 HUF/BZD 0.00536069 186.5431502288
2022-12-29 HUF/BZD 0.00531775 188.04945700719
2022-12-28 HUF/BZD 0.0053088 188.36648583484
2022-12-27 HUF/BZD 0.00532124 187.92612248273
2022-12-26 HUF/BZD 0.0053206 187.94872758711
2022-12-25 HUF/BZD 0.0053206 187.94872758711
2022-12-24 HUF/BZD 0.0053206 187.94872758711
2022-12-23 HUF/BZD 0.00531375 188.19101387909
2022-12-22 HUF/BZD 0.00532971 187.62746941203
2022-12-21 HUF/BZD 0.00528574 189.18826881383
2022-12-20 HUF/BZD 0.00531125 188.27959519887
2022-12-19 HUF/BZD 0.00527928 189.41976936249
2022-12-18 HUF/BZD 0.00527928 189.41976936249
2022-12-17 HUF/BZD 0.00527928 189.41976936249
2022-12-16 HUF/BZD 0.00527445 189.59322772991
2022-12-15 HUF/BZD 0.00526626 189.88807996567
2022-12-14 HUF/BZD 0.00515334 194.04890808679
2022-12-13 HUF/BZD 0.00506104 197.58784755702
2022-12-12 HUF/BZD 0.0050448 198.22391373295
2022-12-11 HUF/BZD 0.0050448 198.22391373295
2022-12-10 HUF/BZD 0.0050448 198.22391373295
2022-12-09 HUF/BZD 0.00507127 197.1892642277
2022-12-08 HUF/BZD 0.00517243 193.33272755745
2022-12-07 HUF/BZD 0.00508101 196.81126390226
2022-12-06 HUF/BZD 0.00511146 195.63881943711
2022-12-05 HUF/BZD 0.00512186 195.24157239753
2022-12-04 HUF/BZD 0.00512186 195.24157239753
2022-12-03 HUF/BZD 0.00512186 195.24157239753
2022-12-02 HUF/BZD 0.00508708 196.5764249825
2022-12-01 HUF/BZD 0.00512653 195.06371756334
2022-11-30 HUF/BZD 0.00510032 196.06612918405
2022-11-29 HUF/BZD 0.00508118 196.80467922805
2022-11-28 HUF/BZD 0.00503921 198.44380369145
2022-11-27 HUF/BZD 0.00503921 198.44380369145
2022-11-26 HUF/BZD 0.00503921 198.44380369145
2022-11-25 HUF/BZD 0.00502608 198.96221309649
2022-11-24 HUF/BZD 0.00512301 195.19774507565
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300