Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/BZD 0.00545422 183.34427287495
2023-03-19 HUF/BZD 0.00545422 183.34427287495
2023-03-18 HUF/BZD 0.00545422 183.34427287495
2023-03-17 HUF/BZD 0.00544075 183.79818958783
2023-03-16 HUF/BZD 0.00538719 185.62553019292
2023-03-15 HUF/BZD 0.00541779 184.57710616321
2023-03-14 HUF/BZD 0.00542588 184.30190125841
2023-03-13 HUF/BZD 0.00552277 181.06855798811
2023-03-12 HUF/BZD 0.00552277 181.06855798811
2023-03-11 HUF/BZD 0.00552277 181.06855798811
2023-03-10 HUF/BZD 0.00557779 179.28247567585
2023-03-09 HUF/BZD 0.00559965 178.5825899833
2023-03-08 HUF/BZD 0.00568593 175.87272442679
2023-03-07 HUF/BZD 0.00571474 174.98608860596
2023-03-06 HUF/BZD 0.00568455 175.91541986613
2023-03-05 HUF/BZD 0.00568455 175.91541986613
2023-03-04 HUF/BZD 0.00568455 175.91541986613
2023-03-03 HUF/BZD 0.00569872 175.47800207766
2023-03-02 HUF/BZD 0.00576474 173.46836110562
2023-03-01 HUF/BZD 0.00564019 177.29899170063
2023-02-28 HUF/BZD 0.00560564 178.39176258197
2023-02-27 HUF/BZD 0.00559478 178.73803795681
2023-02-26 HUF/BZD 0.00559478 178.73803795681
2023-02-25 HUF/BZD 0.00559478 178.73803795681
2023-02-24 HUF/BZD 0.00563685 177.4040465863
2023-02-23 HUF/BZD 0.00561771 178.00847676366
2023-02-22 HUF/BZD 0.0056421 177.23897130501
2023-02-21 HUF/BZD 0.00563837 177.35622174494
2023-02-20 HUF/BZD 0.00560456 178.42613871562
2023-02-19 HUF/BZD 0.00560456 178.42613871562
2023-02-18 HUF/BZD 0.00560456 178.42613871562
2023-02-17 HUF/BZD 0.00566386 176.55803639214
2023-02-16 HUF/BZD 0.00567059 176.34849283761
2023-02-15 HUF/BZD 0.00571815 174.88173622588
2023-02-14 HUF/BZD 0.00568437 175.92099036481
2023-02-13 HUF/BZD 0.00558563 179.03083448062
2023-02-12 HUF/BZD 0.00558563 179.03083448062
2023-02-11 HUF/BZD 0.00558563 179.03083448062
2023-02-10 HUF/BZD 0.00561696 178.03224520025
2023-02-09 HUF/BZD 0.00557154 179.48358981538
2023-02-08 HUF/BZD 0.00560823 178.30937746847
2023-02-07 HUF/BZD 0.00563171 177.56596131548
2023-02-06 HUF/BZD 0.00566176 176.62352342734
2023-02-05 HUF/BZD 0.00566176 176.62352342734
2023-02-04 HUF/BZD 0.00566176 176.62352342734
2023-02-03 HUF/BZD 0.00566241 176.60324844015
2023-02-02 HUF/BZD 0.00562964 177.6312517319
2023-02-01 HUF/BZD 0.00561278 178.16483097502
2023-01-31 HUF/BZD 0.0056216 177.88529955884
2023-01-30 HUF/BZD 0.0056307 177.59781199496
2023-01-29 HUF/BZD 0.0056307 177.59781199496
2023-01-28 HUF/BZD 0.0056307 177.59781199496
2023-01-27 HUF/BZD 0.00567554 176.19468808254
2023-01-26 HUF/BZD 0.00563548 177.44717397631
2023-01-25 HUF/BZD 0.00549768 181.89490839772
2023-01-24 HUF/BZD 0.00551169 181.4325551691
2023-01-23 HUF/BZD 0.00552044 181.14498119715
2023-01-22 HUF/BZD 0.00552044 181.14498119715
2023-01-21 HUF/BZD 0.00552044 181.14498119715
2023-01-20 HUF/BZD 0.00550267 181.72996018297
2023-01-19 HUF/BZD 0.00550038 181.80562070257
2023-01-18 HUF/BZD 0.00543613 183.95439402663
2023-01-17 HUF/BZD 0.00543286 184.06511487504
2023-01-16 HUF/BZD 0.00544027 183.81440627028
2023-01-15 HUF/BZD 0.00544027 183.81440627028
2023-01-14 HUF/BZD 0.00544027 183.81440627028
2023-01-13 HUF/BZD 0.00541635 184.6261781458
2023-01-12 HUF/BZD 0.0054197 184.51205786298
2023-01-11 HUF/BZD 0.00538308 185.7672559204
2023-01-10 HUF/BZD 0.00542818 184.22380982208
2023-01-09 HUF/BZD 0.00533283 187.51769698265
2023-01-08 HUF/BZD 0.00533283 187.51769698265
2023-01-07 HUF/BZD 0.00533283 187.51769698265
2023-01-06 HUF/BZD 0.00538493 185.70343532785
2023-01-05 HUF/BZD 0.00540428 185.03852502091
2023-01-04 HUF/BZD 0.00529996 188.68066928807
2023-01-03 HUF/BZD 0.00533166 187.55884658812
2023-01-02 HUF/BZD 0.00535404 186.77484665785
2023-01-01 HUF/BZD 0.00535404 186.77484665785
2022-12-31 HUF/BZD 0.00535404 186.77484665785
2022-12-30 HUF/BZD 0.00536069 186.5431502288
2022-12-29 HUF/BZD 0.00531775 188.04945700719
2022-12-28 HUF/BZD 0.0053088 188.36648583484
2022-12-27 HUF/BZD 0.00532124 187.92612248273
2022-12-26 HUF/BZD 0.0053206 187.94872758711
2022-12-25 HUF/BZD 0.0053206 187.94872758711
2022-12-24 HUF/BZD 0.0053206 187.94872758711
2022-12-23 HUF/BZD 0.00531375 188.19101387909
2022-12-22 HUF/BZD 0.00532971 187.62746941203
2022-12-21 HUF/BZD 0.00528574 189.18826881383
2022-12-20 HUF/BZD 0.00531125 188.27959519887
2022-12-19 HUF/BZD 0.00527928 189.41976936249
2022-12-18 HUF/BZD 0.00527928 189.41976936249
2022-12-17 HUF/BZD 0.00527928 189.41976936249
2022-12-16 HUF/BZD 0.00527445 189.59322772991
2022-12-15 HUF/BZD 0.00526626 189.88807996567
2022-12-14 HUF/BZD 0.00515334 194.04890808679
2022-12-13 HUF/BZD 0.00506104 197.58784755702
2022-12-12 HUF/BZD 0.0050448 198.22391373295
2022-12-11 HUF/BZD 0.0050448 198.22391373295
2022-12-10 HUF/BZD 0.0050448 198.22391373295
2022-12-09 HUF/BZD 0.00507127 197.1892642277
2022-12-08 HUF/BZD 0.00517243 193.33272755745
2022-12-07 HUF/BZD 0.00508101 196.81126390226
2022-12-06 HUF/BZD 0.00511146 195.63881943711
2022-12-05 HUF/BZD 0.00512186 195.24157239753
2022-12-04 HUF/BZD 0.00512186 195.24157239753
2022-12-03 HUF/BZD 0.00512186 195.24157239753
2022-12-02 HUF/BZD 0.00508708 196.5764249825
2022-12-01 HUF/BZD 0.00512653 195.06371756334
2022-11-30 HUF/BZD 0.00510032 196.06612918405
2022-11-29 HUF/BZD 0.00508118 196.80467922805
2022-11-28 HUF/BZD 0.00503921 198.44380369145
2022-11-27 HUF/BZD 0.00503921 198.44380369145
2022-11-26 HUF/BZD 0.00503921 198.44380369145
2022-11-25 HUF/BZD 0.00502608 198.96221309649
2022-11-24 HUF/BZD 0.00512301 195.19774507565
2022-11-23 HUF/BZD 0.00515388 194.02857652875
2022-11-22 HUF/BZD 0.00514235 194.46362071815
2022-11-21 HUF/BZD 0.00515279 194.06962053567
2022-11-20 HUF/BZD 0.00515279 194.06962053567
2022-11-19 HUF/BZD 0.00515279 194.06962053567
2022-11-18 HUF/BZD 0.005042 198.33399444665
2022-11-17 HUF/BZD 0.00513746 194.6487174596
2022-11-16 HUF/BZD 0.00500034 199.98640092474
2022-11-15 HUF/BZD 0.00496559 201.38593802549
2022-11-14 HUF/BZD 0.00522662 191.32823890009
2022-11-13 HUF/BZD 0.00522662 191.32823890009
2022-11-12 HUF/BZD 0.00522662 191.32823890009
2022-11-11 HUF/BZD 0.00506413 197.46728460762
2022-11-10 HUF/BZD 0.00502766 198.89968693189
2022-11-09 HUF/BZD 0.00496159 201.54829399447
2022-11-08 HUF/BZD 0.00495842 201.67714715575
2022-11-07 HUF/BZD 0.00498859 200.45744388695
2022-11-06 HUF/BZD 0.00498859 200.45744388695
2022-11-05 HUF/BZD 0.00498859 200.45744388695
2022-11-04 HUF/BZD 0.00489736 204.19164611137
2022-11-03 HUF/BZD 0.00490288 203.96175309206
2022-11-02 HUF/BZD 0.00490092 204.04332247823
2022-11-01 HUF/BZD 0.00485446 205.9961355125
2022-10-31 HUF/BZD 0.00486361 205.60859114937
2022-10-30 HUF/BZD 0.00486361 205.60859114937
2022-10-29 HUF/BZD 0.00486361 205.60859114937
2022-10-28 HUF/BZD 0.00487703 205.04282319362
2022-10-27 HUF/BZD 0.0049455 202.20402386007
2022-10-26 HUF/BZD 0.0047795 209.22690658019
2022-10-25 HUF/BZD 0.00480556 208.09229309383
2022-10-24 HUF/BZD 0.00477871 209.26149525709
2022-10-23 HUF/BZD 0.00477871 209.26149525709
2022-10-22 HUF/BZD 0.00477871 209.26149525709
2022-10-21 HUF/BZD 0.00483273 206.92238134553
2022-10-20 HUF/BZD 0.00477542 209.40566484205
2022-10-19 HUF/BZD 0.00469673 212.9140912933
2022-10-18 HUF/BZD 0.00464812 215.14074507543
2022-10-17 HUF/BZD 0.00464303 215.37659674824
2022-10-16 HUF/BZD 0.00464303 215.37659674824
2022-10-15 HUF/BZD 0.00464303 215.37659674824
2022-10-14 HUF/BZD 0.00454773 219.88992310449
2022-10-13 HUF/BZD 0.00455473 219.55198222507
2022-10-12 HUF/BZD 0.00473673 211.11610752566
2022-10-11 HUF/BZD 0.00473961 210.98782389268
2022-10-10 HUF/BZD 0.00477064 209.61548136099
2022-10-09 HUF/BZD 0.00477064 209.61548136099
2022-10-08 HUF/BZD 0.00477064 209.61548136099
2022-10-07 HUF/BZD 0.00476812 209.72626527856
2022-10-06 HUF/BZD 0.00471001 212.31377428073
2022-10-05 HUF/BZD 0.00461534 216.66876113136
2022-10-04 HUF/BZD 0.00453604 220.45660973007
2022-10-03 HUF/BZD 0.00458884 217.91999721062
2022-10-02 HUF/BZD 0.00458884 217.91999721062
2022-10-01 HUF/BZD 0.00458884 217.91999721062
2022-09-30 HUF/BZD 0.00465037 215.0366529975
2022-09-29 HUF/BZD 0.00469236 213.11237841939
2022-09-28 HUF/BZD 0.00493402 202.67449260441
2022-09-27 HUF/BZD 0.00487922 204.95079131501
2022-09-26 HUF/BZD 0.00493084 202.80520154781
2022-09-25 HUF/BZD 0.00493084 202.80520154781
2022-09-24 HUF/BZD 0.00493084 202.80520154781
2022-09-23 HUF/BZD 0.00495991 201.61656159084
2022-09-22 HUF/BZD 0.00493499 202.63465579464
2022-09-21 HUF/BZD 0.00503966 198.42608429934
2022-09-20 HUF/BZD 0.00501906 199.24049523217
2022-09-19 HUF/BZD 0.00498472 200.61307355278
2022-09-18 HUF/BZD 0.00498472 200.61307355278
2022-09-17 HUF/BZD 0.00498472 200.61307355278
2022-09-16 HUF/BZD 0.00494232 202.33412648311
2022-09-15 HUF/BZD 0.00499753 200.09884883132
2022-09-14 HUF/BZD 0.00504489 198.22037745124
2022-09-13 HUF/BZD 0.00503266 198.70207802633
2022-09-12 HUF/BZD 0.00501338 199.46622837287
2022-09-11 HUF/BZD 0.00501338 199.46622837287
2022-09-10 HUF/BZD 0.00501338 199.46622837287
2022-09-09 HUF/BZD 0.00507689 196.97098026548
2022-09-08 HUF/BZD 0.00496803 201.28702926512
2022-09-07 HUF/BZD 0.00498171 200.73428601825
2022-09-06 HUF/BZD 0.00499538 200.18497091312
2022-09-05 HUF/BZD 0.0050576 197.72223979753
2022-09-04 HUF/BZD 0.0050576 197.72223979753
2022-09-03 HUF/BZD 0.0050576 197.72223979753
2022-09-02 HUF/BZD 0.00501571 199.37356824856
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300