Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/BYN 0.00809713 123.50054895994
2023-06-10 HUF/BYN 0.00809713 123.50054895994
2023-06-09 HUF/BYN 0.00806639 123.97119405335
2023-06-08 HUF/BYN 0.00805695 124.11644604968
2023-06-07 HUF/BYN 0.00803637 124.43429060633
2023-06-06 HUF/BYN 0.00802766 124.56930163958
2023-06-05 HUF/BYN 0.00803515 124.45318382358
2023-06-04 HUF/BYN 0.00803515 124.45318382358
2023-06-03 HUF/BYN 0.00803515 124.45318382358
2023-06-02 HUF/BYN 0.00801705 124.73416032082
2023-06-01 HUF/BYN 0.0079967 125.05158377831
2023-05-31 HUF/BYN 0.00804621 124.28211543074
2023-05-30 HUF/BYN 0.00800439 124.93144387018
2023-05-29 HUF/BYN 0.00802245 124.6502003752
2023-05-28 HUF/BYN 0.00802245 124.6502003752
2023-05-27 HUF/BYN 0.00802245 124.6502003752
2023-05-26 HUF/BYN 0.00799384 125.09632416961
2023-05-25 HUF/BYN 0.00800915 124.85719458369
2023-05-24 HUF/BYN 0.00793037 126.09752130102
2023-05-23 HUF/BYN 0.00800561 124.91240517587
2023-05-22 HUF/BYN 0.00796435 125.55952463164
2023-05-21 HUF/BYN 0.00796435 125.55952463164
2023-05-20 HUF/BYN 0.00796435 125.55952463164
2023-05-19 HUF/BYN 0.00802726 124.57550895324
2023-05-18 HUF/BYN 0.00808581 123.6734476818
2023-05-17 HUF/BYN 0.00816008 122.54781815865
2023-05-16 HUF/BYN 0.00815743 122.58762870169
2023-05-15 HUF/BYN 0.00813538 122.91988819207
2023-05-14 HUF/BYN 0.00813538 122.91988819207
2023-05-13 HUF/BYN 0.00813538 122.91988819207
2023-05-12 HUF/BYN 0.00814933 122.7094742758
2023-05-11 HUF/BYN 0.00817638 122.30351329072
2023-05-10 HUF/BYN 0.00817202 122.36876561731
2023-05-09 HUF/BYN 0.00820917 121.81499469496
2023-05-08 HUF/BYN 0.00818675 122.14859376431
2023-05-07 HUF/BYN 0.00818675 122.14859376431
2023-05-06 HUF/BYN 0.00818675 122.14859376431
2023-05-05 HUF/BYN 0.00820146 121.92951011161
2023-05-04 HUF/BYN 0.00815001 122.69923595186
2023-05-03 HUF/BYN 0.00817275 122.35783548989
2023-05-02 HUF/BYN 0.008166 122.45897624296
2023-05-01 HUF/BYN 0.0081412 122.83201493637
2023-04-30 HUF/BYN 0.0081412 122.83201493637
2023-04-29 HUF/BYN 0.0081412 122.83201493637
2023-04-28 HUF/BYN 0.00818649 122.15247316005
2023-04-27 HUF/BYN 0.00814275 122.80863344693
2023-04-26 HUF/BYN 0.0081311 122.98459003087
2023-04-25 HUF/BYN 0.00812871 123.02074990989
2023-04-24 HUF/BYN 0.00806422 124.0045534472
2023-04-23 HUF/BYN 0.00806422 124.0045534472
2023-04-22 HUF/BYN 0.00806422 124.0045534472
2023-04-21 HUF/BYN 0.00803917 124.39095080711
2023-04-20 HUF/BYN 0.00805929 124.08040906829
2023-04-19 HUF/BYN 0.00818889 122.11667271144
2023-04-18 HUF/BYN 0.00819651 122.00314524108
2023-04-17 HUF/BYN 0.0082019 121.92296906814
2023-04-16 HUF/BYN 0.0082019 121.92296906814
2023-04-15 HUF/BYN 0.0082019 121.92296906814
2023-04-14 HUF/BYN 0.0081588 122.56704417316
2023-04-13 HUF/BYN 0.00806539 123.98656481584
2023-04-12 HUF/BYN 0.008074 123.85434728759
2023-04-11 HUF/BYN 0.00807257 123.87628722947
2023-04-10 HUF/BYN 0.00805007 124.22252228863
2023-04-09 HUF/BYN 0.00805007 124.22252228863
2023-04-08 HUF/BYN 0.00805007 124.22252228863
2023-04-07 HUF/BYN 0.00806885 123.93339819181
2023-04-06 HUF/BYN 0.0080803 123.7577812705
2023-04-05 HUF/BYN 0.00804061 124.36867352104
2023-04-04 HUF/BYN 0.00797882 125.33181598281
2023-04-03 HUF/BYN 0.00795923 125.64029435008
2023-04-02 HUF/BYN 0.00795923 125.64029435008
2023-04-01 HUF/BYN 0.00795923 125.64029435008
2023-03-31 HUF/BYN 0.0079493 125.79724000855
2023-03-30 HUF/BYN 0.00820457 121.8832918727
2023-03-29 HUF/BYN 0.00786214 127.19183326677
2023-03-28 HUF/BYN 0.0077801 128.53305227439
2023-03-27 HUF/BYN 0.00772823 129.39573485779
2023-03-26 HUF/BYN 0.00772823 129.39573485779
2023-03-25 HUF/BYN 0.00772823 129.39573485779
2023-03-24 HUF/BYN 0.00785816 127.25625337229
2023-03-23 HUF/BYN 0.00772432 129.46123412805
2023-03-22 HUF/BYN 0.00766362 130.48663686352
2023-03-21 HUF/BYN 0.00747877 133.71182694481
2023-03-20 HUF/BYN 0.00747515 133.77657973419
2023-03-19 HUF/BYN 0.00747515 133.77657973419
2023-03-18 HUF/BYN 0.00747515 133.77657973419
2023-03-17 HUF/BYN 0.00744972 134.23323292688
2023-03-16 HUF/BYN 0.00740917 134.96788439191
2023-03-15 HUF/BYN 0.00762632 131.12484133894
2023-03-14 HUF/BYN 0.00762004 131.23290691387
2023-03-13 HUF/BYN 0.00769943 129.87974434471
2023-03-12 HUF/BYN 0.00769943 129.87974434471
2023-03-11 HUF/BYN 0.00769943 129.87974434471
2023-03-10 HUF/BYN 0.00776208 128.83144724095
2023-03-09 HUF/BYN 0.00775007 129.03109262239
2023-03-08 HUF/BYN 0.00787397 127.00073787429
2023-03-07 HUF/BYN 0.00786346 127.17048220503
2023-03-06 HUF/BYN 0.00781464 127.96494784149
2023-03-05 HUF/BYN 0.00781464 127.96494784149
2023-03-04 HUF/BYN 0.00781464 127.96494784149
2023-03-03 HUF/BYN 0.0078883 126.77002649494
2023-03-02 HUF/BYN 0.00796473 125.55353414366
2023-03-01 HUF/BYN 0.00783632 127.61091941115
2023-02-28 HUF/BYN 0.0077536 128.97234832852
2023-02-27 HUF/BYN 0.00774899 129.04907607314
2023-02-26 HUF/BYN 0.00774899 129.04907607314
2023-02-25 HUF/BYN 0.00774899 129.04907607314
2023-02-24 HUF/BYN 0.00776934 128.71106168606
2023-02-23 HUF/BYN 0.00777187 128.66916199061
2023-02-22 HUF/BYN 0.00778175 128.50579882417
2023-02-21 HUF/BYN 0.00777802 128.56742461449
2023-02-20 HUF/BYN 0.00767373 130.31472308773
2023-02-19 HUF/BYN 0.00767373 130.31472308773
2023-02-18 HUF/BYN 0.00767373 130.31472308773
2023-02-17 HUF/BYN 0.00779977 128.20890872423
2023-02-16 HUF/BYN 0.00784508 127.46842607086
2023-02-15 HUF/BYN 0.00784433 127.48061338572
2023-02-14 HUF/BYN 0.00773679 129.25257115677
2023-02-13 HUF/BYN 0.00764679 130.77382797226
2023-02-12 HUF/BYN 0.00764679 130.77382797226
2023-02-11 HUF/BYN 0.00764679 130.77382797226
2023-02-10 HUF/BYN 0.00777781 128.57089592057
2023-02-09 HUF/BYN 0.00770387 129.80489026944
2023-02-08 HUF/BYN 0.00756793 132.13652874696
2023-02-07 HUF/BYN 0.0076762 130.27279122482
2023-02-06 HUF/BYN 0.00786349 127.16999703694
2023-02-05 HUF/BYN 0.00786349 127.16999703694
2023-02-04 HUF/BYN 0.00786349 127.16999703694
2023-02-03 HUF/BYN 0.00788497 126.82356432555
2023-02-02 HUF/BYN 0.00776581 128.7695681455
2023-02-01 HUF/BYN 0.00771269 129.65644930627
2023-01-31 HUF/BYN 0.00776046 128.85834087155
2023-01-30 HUF/BYN 0.00777412 128.6319223269
2023-01-29 HUF/BYN 0.00777412 128.6319223269
2023-01-28 HUF/BYN 0.00777412 128.6319223269
2023-01-27 HUF/BYN 0.00781932 127.8883585785
2023-01-26 HUF/BYN 0.00777861 128.55767290043
2023-01-25 HUF/BYN 0.00760384 131.5124989479
2023-01-24 HUF/BYN 0.00763892 130.90855775424
2023-01-23 HUF/BYN 0.00760716 131.45510282418
2023-01-22 HUF/BYN 0.00760716 131.45510282418
2023-01-21 HUF/BYN 0.00760716 131.45510282418
2023-01-20 HUF/BYN 0.00759058 131.74223840602
2023-01-19 HUF/BYN 0.00761069 131.39413114974
2023-01-18 HUF/BYN 0.00755233 132.40946833626
2023-01-17 HUF/BYN 0.00754185 132.5934618164
2023-01-16 HUF/BYN 0.0075779 131.96268095383
2023-01-15 HUF/BYN 0.0075779 131.96268095383
2023-01-14 HUF/BYN 0.0075779 131.96268095383
2023-01-13 HUF/BYN 0.0075003 133.32800021332
2023-01-12 HUF/BYN 0.00749222 133.47178806816
2023-01-11 HUF/BYN 0.00747947 133.69931291923
2023-01-10 HUF/BYN 0.00749756 133.37672522794
2023-01-09 HUF/BYN 0.00737179 135.6522635615
2023-01-08 HUF/BYN 0.00737179 135.6522635615
2023-01-07 HUF/BYN 0.00737179 135.6522635615
2023-01-06 HUF/BYN 0.0074438 134.33998764072
2023-01-05 HUF/BYN 0.00746639 133.93353414435
2023-01-04 HUF/BYN 0.00729187 137.13903292297
2023-01-03 HUF/BYN 0.00741996 134.77161601949
2023-01-02 HUF/BYN 0.0074196 134.77815515661
2023-01-01 HUF/BYN 0.0074196 134.77815515661
2022-12-31 HUF/BYN 0.0074196 134.77815515661
2022-12-30 HUF/BYN 0.00741985 134.77361402185
2022-12-29 HUF/BYN 0.00735297 135.99946688209
2022-12-28 HUF/BYN 0.00736442 135.78801860839
2022-12-27 HUF/BYN 0.00737728 135.55131430554
2022-12-26 HUF/BYN 0.00737639 135.56766927996
2022-12-25 HUF/BYN 0.00737639 135.56766927996
2022-12-24 HUF/BYN 0.00737639 135.56766927996
2022-12-23 HUF/BYN 0.00736295 135.81512844716
2022-12-22 HUF/BYN 0.00735168 136.02333072169
2022-12-21 HUF/BYN 0.00731511 136.70334417391
2022-12-20 HUF/BYN 0.0073278 136.46660662136
2022-12-19 HUF/BYN 0.00727263 137.5018390871
2022-12-18 HUF/BYN 0.00727263 137.5018390871
2022-12-17 HUF/BYN 0.00727263 137.5018390871
2022-12-16 HUF/BYN 0.00728488 137.27062079266
2022-12-15 HUF/BYN 0.00729233 137.13038219609
2022-12-14 HUF/BYN 0.00717898 139.29555452167
2022-12-13 HUF/BYN 0.00706497 141.54341773567
2022-12-12 HUF/BYN 0.0070527 141.7896692047
2022-12-11 HUF/BYN 0.0070527 141.7896692047
2022-12-10 HUF/BYN 0.0070527 141.7896692047
2022-12-09 HUF/BYN 0.00703154 142.2163565876
2022-12-08 HUF/BYN 0.0071613 139.63945093768
2022-12-07 HUF/BYN 0.00707291 141.38452207083
2022-12-06 HUF/BYN 0.00716862 139.49686271556
2022-12-05 HUF/BYN 0.00717206 139.42995457372
2022-12-04 HUF/BYN 0.00717206 139.42995457372
2022-12-03 HUF/BYN 0.00717206 139.42995457372
2022-12-02 HUF/BYN 0.00706383 141.5662607962
2022-12-01 HUF/BYN 0.00709665 140.91155686134
2022-11-30 HUF/BYN 0.00712572 140.33669580056
2022-11-29 HUF/BYN 0.0071469 139.92080482447
2022-11-28 HUF/BYN 0.00704776 141.88905411081
2022-11-27 HUF/BYN 0.00704776 141.88905411081
2022-11-26 HUF/BYN 0.00704776 141.88905411081
2022-11-25 HUF/BYN 0.00703079 142.23152732481
2022-11-24 HUF/BYN 0.00711286 140.59042354271
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300