Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/BYN 0.00747515 133.77657973419
2023-03-19 HUF/BYN 0.00747515 133.77657973419
2023-03-18 HUF/BYN 0.00747515 133.77657973419
2023-03-17 HUF/BYN 0.00744972 134.23323292688
2023-03-16 HUF/BYN 0.00740917 134.96788439191
2023-03-15 HUF/BYN 0.00762632 131.12484133894
2023-03-14 HUF/BYN 0.00762004 131.23290691387
2023-03-13 HUF/BYN 0.00769943 129.87974434471
2023-03-12 HUF/BYN 0.00769943 129.87974434471
2023-03-11 HUF/BYN 0.00769943 129.87974434471
2023-03-10 HUF/BYN 0.00776208 128.83144724095
2023-03-09 HUF/BYN 0.00775007 129.03109262239
2023-03-08 HUF/BYN 0.00787397 127.00073787429
2023-03-07 HUF/BYN 0.00786346 127.17048220503
2023-03-06 HUF/BYN 0.00781464 127.96494784149
2023-03-05 HUF/BYN 0.00781464 127.96494784149
2023-03-04 HUF/BYN 0.00781464 127.96494784149
2023-03-03 HUF/BYN 0.0078883 126.77002649494
2023-03-02 HUF/BYN 0.00796473 125.55353414366
2023-03-01 HUF/BYN 0.00783632 127.61091941115
2023-02-28 HUF/BYN 0.0077536 128.97234832852
2023-02-27 HUF/BYN 0.00774899 129.04907607314
2023-02-26 HUF/BYN 0.00774899 129.04907607314
2023-02-25 HUF/BYN 0.00774899 129.04907607314
2023-02-24 HUF/BYN 0.00776934 128.71106168606
2023-02-23 HUF/BYN 0.00777187 128.66916199061
2023-02-22 HUF/BYN 0.00778175 128.50579882417
2023-02-21 HUF/BYN 0.00777802 128.56742461449
2023-02-20 HUF/BYN 0.00767373 130.31472308773
2023-02-19 HUF/BYN 0.00767373 130.31472308773
2023-02-18 HUF/BYN 0.00767373 130.31472308773
2023-02-17 HUF/BYN 0.00779977 128.20890872423
2023-02-16 HUF/BYN 0.00784508 127.46842607086
2023-02-15 HUF/BYN 0.00784433 127.48061338572
2023-02-14 HUF/BYN 0.00773679 129.25257115677
2023-02-13 HUF/BYN 0.00764679 130.77382797226
2023-02-12 HUF/BYN 0.00764679 130.77382797226
2023-02-11 HUF/BYN 0.00764679 130.77382797226
2023-02-10 HUF/BYN 0.00777781 128.57089592057
2023-02-09 HUF/BYN 0.00770387 129.80489026944
2023-02-08 HUF/BYN 0.00756793 132.13652874696
2023-02-07 HUF/BYN 0.0076762 130.27279122482
2023-02-06 HUF/BYN 0.00786349 127.16999703694
2023-02-05 HUF/BYN 0.00786349 127.16999703694
2023-02-04 HUF/BYN 0.00786349 127.16999703694
2023-02-03 HUF/BYN 0.00788497 126.82356432555
2023-02-02 HUF/BYN 0.00776581 128.7695681455
2023-02-01 HUF/BYN 0.00771269 129.65644930627
2023-01-31 HUF/BYN 0.00776046 128.85834087155
2023-01-30 HUF/BYN 0.00777412 128.6319223269
2023-01-29 HUF/BYN 0.00777412 128.6319223269
2023-01-28 HUF/BYN 0.00777412 128.6319223269
2023-01-27 HUF/BYN 0.00781932 127.8883585785
2023-01-26 HUF/BYN 0.00777861 128.55767290043
2023-01-25 HUF/BYN 0.00760384 131.5124989479
2023-01-24 HUF/BYN 0.00763892 130.90855775424
2023-01-23 HUF/BYN 0.00760716 131.45510282418
2023-01-22 HUF/BYN 0.00760716 131.45510282418
2023-01-21 HUF/BYN 0.00760716 131.45510282418
2023-01-20 HUF/BYN 0.00759058 131.74223840602
2023-01-19 HUF/BYN 0.00761069 131.39413114974
2023-01-18 HUF/BYN 0.00755233 132.40946833626
2023-01-17 HUF/BYN 0.00754185 132.5934618164
2023-01-16 HUF/BYN 0.0075779 131.96268095383
2023-01-15 HUF/BYN 0.0075779 131.96268095383
2023-01-14 HUF/BYN 0.0075779 131.96268095383
2023-01-13 HUF/BYN 0.0075003 133.32800021332
2023-01-12 HUF/BYN 0.00749222 133.47178806816
2023-01-11 HUF/BYN 0.00747947 133.69931291923
2023-01-10 HUF/BYN 0.00749756 133.37672522794
2023-01-09 HUF/BYN 0.00737179 135.6522635615
2023-01-08 HUF/BYN 0.00737179 135.6522635615
2023-01-07 HUF/BYN 0.00737179 135.6522635615
2023-01-06 HUF/BYN 0.0074438 134.33998764072
2023-01-05 HUF/BYN 0.00746639 133.93353414435
2023-01-04 HUF/BYN 0.00729187 137.13903292297
2023-01-03 HUF/BYN 0.00741996 134.77161601949
2023-01-02 HUF/BYN 0.0074196 134.77815515661
2023-01-01 HUF/BYN 0.0074196 134.77815515661
2022-12-31 HUF/BYN 0.0074196 134.77815515661
2022-12-30 HUF/BYN 0.00741985 134.77361402185
2022-12-29 HUF/BYN 0.00735297 135.99946688209
2022-12-28 HUF/BYN 0.00736442 135.78801860839
2022-12-27 HUF/BYN 0.00737728 135.55131430554
2022-12-26 HUF/BYN 0.00737639 135.56766927996
2022-12-25 HUF/BYN 0.00737639 135.56766927996
2022-12-24 HUF/BYN 0.00737639 135.56766927996
2022-12-23 HUF/BYN 0.00736295 135.81512844716
2022-12-22 HUF/BYN 0.00735168 136.02333072169
2022-12-21 HUF/BYN 0.00731511 136.70334417391
2022-12-20 HUF/BYN 0.0073278 136.46660662136
2022-12-19 HUF/BYN 0.00727263 137.5018390871
2022-12-18 HUF/BYN 0.00727263 137.5018390871
2022-12-17 HUF/BYN 0.00727263 137.5018390871
2022-12-16 HUF/BYN 0.00728488 137.27062079266
2022-12-15 HUF/BYN 0.00729233 137.13038219609
2022-12-14 HUF/BYN 0.00717898 139.29555452167
2022-12-13 HUF/BYN 0.00706497 141.54341773567
2022-12-12 HUF/BYN 0.0070527 141.7896692047
2022-12-11 HUF/BYN 0.0070527 141.7896692047
2022-12-10 HUF/BYN 0.0070527 141.7896692047
2022-12-09 HUF/BYN 0.00703154 142.2163565876
2022-12-08 HUF/BYN 0.0071613 139.63945093768
2022-12-07 HUF/BYN 0.00707291 141.38452207083
2022-12-06 HUF/BYN 0.00716862 139.49686271556
2022-12-05 HUF/BYN 0.00717206 139.42995457372
2022-12-04 HUF/BYN 0.00717206 139.42995457372
2022-12-03 HUF/BYN 0.00717206 139.42995457372
2022-12-02 HUF/BYN 0.00706383 141.5662607962
2022-12-01 HUF/BYN 0.00709665 140.91155686134
2022-11-30 HUF/BYN 0.00712572 140.33669580056
2022-11-29 HUF/BYN 0.0071469 139.92080482447
2022-11-28 HUF/BYN 0.00704776 141.88905411081
2022-11-27 HUF/BYN 0.00704776 141.88905411081
2022-11-26 HUF/BYN 0.00704776 141.88905411081
2022-11-25 HUF/BYN 0.00703079 142.23152732481
2022-11-24 HUF/BYN 0.00711286 140.59042354271
2022-11-23 HUF/BYN 0.00703953 142.05493832685
2022-11-22 HUF/BYN 0.00700359 142.7839151064
2022-11-21 HUF/BYN 0.00710845 140.67764421217
2022-11-20 HUF/BYN 0.00710845 140.67764421217
2022-11-19 HUF/BYN 0.00710845 140.67764421217
2022-11-18 HUF/BYN 0.00694865 143.91284638023
2022-11-17 HUF/BYN 0.00712775 140.29672757883
2022-11-16 HUF/BYN 0.00716966 139.47662790146
2022-11-15 HUF/BYN 0.00708619 141.11955790065
2022-11-14 HUF/BYN 0.00718409 139.1964744317
2022-11-13 HUF/BYN 0.00718409 139.1964744317
2022-11-12 HUF/BYN 0.00718409 139.1964744317
2022-11-11 HUF/BYN 0.00696073 143.66309280779
2022-11-10 HUF/BYN 0.00697786 143.31041322125
2022-11-09 HUF/BYN 0.00699529 142.95333002635
2022-11-08 HUF/BYN 0.00698633 143.13666832228
2022-11-07 HUF/BYN 0.0068918 145.099973882
2022-11-06 HUF/BYN 0.0068918 145.099973882
2022-11-05 HUF/BYN 0.0068918 145.099973882
2022-11-04 HUF/BYN 0.00672635 148.66904041568
2022-11-03 HUF/BYN 0.00683561 146.29272296108
2022-11-02 HUF/BYN 0.00685899 145.79406005841
2022-11-01 HUF/BYN 0.00679428 147.18263009473
2022-10-31 HUF/BYN 0.00679077 147.25870556653
2022-10-30 HUF/BYN 0.00679077 147.25870556653
2022-10-29 HUF/BYN 0.00679077 147.25870556653
2022-10-28 HUF/BYN 0.00684296 146.13559044624
2022-10-27 HUF/BYN 0.00689803 144.96892591073
2022-10-26 HUF/BYN 0.00671639 148.88950760751
2022-10-25 HUF/BYN 0.00673194 148.54559012707
2022-10-24 HUF/BYN 0.00665424 150.28012214768
2022-10-23 HUF/BYN 0.00665424 150.28012214768
2022-10-22 HUF/BYN 0.00665424 150.28012214768
2022-10-21 HUF/BYN 0.00672642 148.66749325793
2022-10-20 HUF/BYN 0.00666259 150.09178112416
2022-10-19 HUF/BYN 0.00671092 149.01086587234
2022-10-18 HUF/BYN 0.00657082 152.1880069763
2022-10-17 HUF/BYN 0.00655801 152.48528135822
2022-10-16 HUF/BYN 0.00655801 152.48528135822
2022-10-15 HUF/BYN 0.00655801 152.48528135822
2022-10-14 HUF/BYN 0.00638513 156.61388256778
2022-10-13 HUF/BYN 0.0063825 156.67841754798
2022-10-12 HUF/BYN 0.00640974 156.01256837251
2022-10-11 HUF/BYN 0.00640585 156.10730816363
2022-10-10 HUF/BYN 0.00652296 153.30463470572
2022-10-09 HUF/BYN 0.00652296 153.30463470572
2022-10-08 HUF/BYN 0.00652296 153.30463470572
2022-10-07 HUF/BYN 0.00706665 141.50976771172
2022-10-06 HUF/BYN 0.00658279 151.91127166445
2022-10-05 HUF/BYN 0.00666929 149.9409982172
2022-10-04 HUF/BYN 0.0064846 154.21151651605
2022-10-03 HUF/BYN 0.00651935 153.38952502934
2022-10-02 HUF/BYN 0.00651935 153.38952502934
2022-10-01 HUF/BYN 0.00651935 153.38952502934
2022-09-30 HUF/BYN 0.00651419 153.51102746466
2022-09-29 HUF/BYN 0.00656698 152.27699795035
2022-09-28 HUF/BYN 0.00668239 149.64705741509
2022-09-27 HUF/BYN 0.00665149 150.34225414155
2022-09-26 HUF/BYN 0.00676075 147.91258366306
2022-09-25 HUF/BYN 0.00676075 147.91258366306
2022-09-24 HUF/BYN 0.00676075 147.91258366306
2022-09-23 HUF/BYN 0.00685722 145.83169272679
2022-09-22 HUF/BYN 0.00687646 145.42366275671
2022-09-21 HUF/BYN 0.00703485 142.14944170807
2022-09-20 HUF/BYN 0.00698799 143.10266614577
2022-09-19 HUF/BYN 0.00692332 144.43937301757
2022-09-18 HUF/BYN 0.00692332 144.43937301757
2022-09-17 HUF/BYN 0.00692332 144.43937301757
2022-09-16 HUF/BYN 0.00688802 145.17960168524
2022-09-15 HUF/BYN 0.0069609 143.65958424916
2022-09-14 HUF/BYN 0.00718254 139.22651318336
2022-09-13 HUF/BYN 0.00718435 139.1914369428
2022-09-12 HUF/BYN 0.00710539 140.73822830274
2022-09-11 HUF/BYN 0.00710539 140.73822830274
2022-09-10 HUF/BYN 0.00710539 140.73822830274
2022-09-09 HUF/BYN 0.00710446 140.75665145556
2022-09-08 HUF/BYN 0.00691095 144.69790694478
2022-09-07 HUF/BYN 0.00692285 144.44917916754
2022-09-06 HUF/BYN 0.00690002 144.92711615329
2022-09-05 HUF/BYN 0.00704035 142.03839297762
2022-09-04 HUF/BYN 0.00704035 142.03839297762
2022-09-03 HUF/BYN 0.00704035 142.03839297762
2022-09-02 HUF/BYN 0.00702417 142.36557486507
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300