Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-08-19 HUF/BYN 0.00703903 142.0650288463
2022-08-18 HUF/BYN 0.00703489 142.14863345411
2022-08-17 HUF/BYN 0.00698715 143.11987004716
2022-08-16 HUF/BYN 0.00716054 139.65427188452
2022-08-15 HUF/BYN 0.00732749 136.47238003737
2022-08-14 HUF/BYN 0.00732749 136.47238003737
2022-08-13 HUF/BYN 0.00732749 136.47238003737
2022-08-12 HUF/BYN 0.00732441 136.52976826802
2022-08-11 HUF/BYN 0.00721547 138.59111048899
2022-08-10 HUF/BYN 0.00720429 138.80618353786
2022-08-09 HUF/BYN 0.00724356 138.05366422036
2022-08-08 HUF/BYN 0.0072731 137.49295348613
2022-08-07 HUF/BYN 0.0072731 137.49295348613
2022-08-06 HUF/BYN 0.0072731 137.49295348613
2022-08-05 HUF/BYN 0.00720129 138.86400908726
2022-08-04 HUF/BYN 0.00722202 138.46541549317
2022-08-03 HUF/BYN 0.00721119 138.67336736378
2022-08-02 HUF/BYN 0.00714052 140.04582299328
2022-08-01 HUF/BYN 0.00706106 141.62179616092
2022-07-31 HUF/BYN 0.00706106 141.62179616092
2022-07-30 HUF/BYN 0.00706106 141.62179616092
2022-07-29 HUF/BYN 0.00696792 143.51485091677
2022-07-28 HUF/BYN 0.00704138 142.01761586507
2022-07-27 HUF/BYN 0.0070748 141.34675185164
2022-07-26 HUF/BYN 0.00722797 138.3514320065
2022-07-25 HUF/BYN 0.0071693 139.48363159583
2022-07-24 HUF/BYN 0.0071693 139.48363159583
2022-07-23 HUF/BYN 0.0071693 139.48363159583
2022-07-22 HUF/BYN 0.00714272 140.00268805161
2022-07-21 HUF/BYN 0.0071534 139.79366455112
2022-07-20 HUF/BYN 0.00722516 138.40523946875
2022-07-19 HUF/BYN 0.00707275 141.38772047648
2022-07-18 HUF/BYN 0.00700152 142.82612918338
2022-07-17 HUF/BYN 0.00700152 142.82612918338
2022-07-16 HUF/BYN 0.00700152 142.82612918338
2022-07-15 HUF/BYN 0.00688644 145.21291117036
2022-07-14 HUF/BYN 0.00691376 144.63909652635
2022-07-13 HUF/BYN 0.0068821 145.30448554947
2022-07-12 HUF/BYN 0.00695428 143.79633837004
2022-07-11 HUF/BYN 0.00708224 141.19826495572
2022-07-10 HUF/BYN 0.00708224 141.19826495572
2022-07-09 HUF/BYN 0.00708224 141.19826495572
2022-07-08 HUF/BYN 0.00696997 143.47264048482
2022-07-07 HUF/BYN 0.00694331 144.02352768348
2022-07-06 HUF/BYN 0.00725191 137.89470636012
2022-07-05 HUF/BYN 0.00746106 134.02921300727
2022-07-04 HUF/BYN 0.00745157 134.19990686526
2022-07-03 HUF/BYN 0.00745157 134.19990686526
2022-07-02 HUF/BYN 0.00745157 134.19990686526
2022-07-01 HUF/BYN 0.00749134 133.48746686174
2022-06-30 HUF/BYN 0.00762612 131.12828017393
2022-06-29 HUF/BYN 0.00756931 132.11243825395
2022-06-28 HUF/BYN 0.0075049 133.24627909766
2022-06-27 HUF/BYN 0.00750108 133.31413609774
2022-06-26 HUF/BYN 0.00750108 133.31413609774
2022-06-25 HUF/BYN 0.00750108 133.31413609774
2022-06-24 HUF/BYN 0.00752055 132.96899827805
2022-06-23 HUF/BYN 0.0075979 131.61531475803
2022-06-22 HUF/BYN 0.00760249 131.53585206952
2022-06-21 HUF/BYN 0.00755543 132.35514060748
2022-06-20 HUF/BYN 0.00750241 133.29050265181
2022-06-19 HUF/BYN 0.00750241 133.29050265181
2022-06-18 HUF/BYN 0.00750241 133.29050265181
2022-06-17 HUF/BYN 0.00747003 133.86827094403
2022-06-16 HUF/BYN 0.00750628 133.22178229429
2022-06-15 HUF/BYN 0.00749985 133.33600005333
2022-06-14 HUF/BYN 0.00748659 133.57216035605
2022-06-13 HUF/BYN 0.00757334 132.04213728685
2022-06-12 HUF/BYN 0.00757334 132.04213728685
2022-06-11 HUF/BYN 0.00757334 132.04213728685
2022-06-10 HUF/BYN 0.00772088 129.51891494234
2022-06-09 HUF/BYN 0.00782159 127.8512425223
2022-06-08 HUF/BYN 0.00780173 128.17669927055
2022-06-07 HUF/BYN 0.00786652 127.1210141206
2022-06-06 HUF/BYN 0.00774244 129.15824985405
2022-06-05 HUF/BYN 0.00774244 129.15824985405
2022-06-04 HUF/BYN 0.00774244 129.15824985405
2022-06-03 HUF/BYN 0.00771729 129.57916574342
2022-06-02 HUF/BYN 0.00772761 129.4061165095
2022-06-01 HUF/BYN 0.00771349 129.64300206521
2022-05-31 HUF/BYN 0.00781609 127.94120845589
2022-05-30 HUF/BYN 0.00777498 128.61769419343
2022-05-29 HUF/BYN 0.00777498 128.61769419343
2022-05-28 HUF/BYN 0.00777498 128.61769419343
2022-05-27 HUF/BYN 0.00779751 128.24606829616
2022-05-26 HUF/BYN 0.00783124 127.69369857136
2022-05-25 HUF/BYN 0.00797115 125.45241276353
2022-05-24 HUF/BYN 0.00796099 125.6125180411
2022-05-23 HUF/BYN 0.00788502 126.82276011982
2022-05-22 HUF/BYN 0.00788502 126.82276011982
2022-05-21 HUF/BYN 0.00788502 126.82276011982
2022-05-20 HUF/BYN 0.00779258 128.32720357058
2022-05-19 HUF/BYN 0.00785151 127.36403570778
2022-05-18 HUF/BYN 0.00779606 128.26992096007
2022-05-17 HUF/BYN 0.0077305 129.35773882673
2022-05-16 HUF/BYN 0.00773016 129.36342844133
2022-05-15 HUF/BYN 0.00773016 129.36342844133
2022-05-14 HUF/BYN 0.00773016 129.36342844133
2022-05-13 HUF/BYN 0.00779347 128.31254883896
2022-05-12 HUF/BYN 0.00795085 125.77271612469
2022-05-11 HUF/BYN 0.00794061 125.93490928279
2022-05-10 HUF/BYN 0.007883 126.85525815045
2022-05-09 HUF/BYN 0.0079221 126.22915641055
2022-05-08 HUF/BYN 0.0079221 126.22915641055
2022-05-07 HUF/BYN 0.0079221 126.22915641055
2022-05-06 HUF/BYN 0.00797011 125.46878273951
2022-05-05 HUF/BYN 0.00797759 125.35113988059
2022-05-04 HUF/BYN 0.00789386 126.68073667382
2022-05-03 HUF/BYN 0.00794675 125.83760656872
2022-05-02 HUF/BYN 0.00795171 125.75911344855
2022-05-01 HUF/BYN 0.00795171 125.75911344855
2022-04-30 HUF/BYN 0.00795171 125.75911344855
2022-04-29 HUF/BYN 0.00795427 125.71863917116
2022-04-28 HUF/BYN 0.00796919 125.4832674337
2022-04-27 HUF/BYN 0.00812717 123.04406084775
2022-04-26 HUF/BYN 0.00819681 121.99867997428
2022-04-25 HUF/BYN 0.00832172 120.16746537975
2022-04-24 HUF/BYN 0.00832172 120.16746537975
2022-04-23 HUF/BYN 0.00832172 120.16746537975
2022-04-22 HUF/BYN 0.00834484 119.83453247756
2022-04-21 HUF/BYN 0.00829487 120.55644030588
2022-04-20 HUF/BYN 0.00821202 121.77271852723
2022-04-19 HUF/BYN 0.00819733 121.99094095272
2022-04-18 HUF/BYN 0.00821868 121.6740401135
2022-04-17 HUF/BYN 0.00821868 121.6740401135
2022-04-16 HUF/BYN 0.00821868 121.6740401135
2022-04-15 HUF/BYN 0.00820438 121.88611449007
2022-04-14 HUF/BYN 0.0081384 122.87427504178
2022-04-13 HUF/BYN 0.00896993 111.48359017294
2022-04-12 HUF/BYN 0.00818562 122.165456007
2022-04-11 HUF/BYN 0.00820067 121.94125601933
2022-04-10 HUF/BYN 0.00820067 121.94125601933
2022-04-09 HUF/BYN 0.00820067 121.94125601933
2022-04-08 HUF/BYN 0.00815957 122.55547780091
2022-04-07 HUF/BYN 0.00819682 121.99853113769
2022-04-06 HUF/BYN 0.00836208 119.58747105983
2022-04-05 HUF/BYN 0.00842593 118.68126129697
2022-04-04 HUF/BYN 0.00848742 117.82143454666
2022-04-03 HUF/BYN 0.00848742 117.82143454666
2022-04-02 HUF/BYN 0.00848742 117.82143454666
2022-04-01 HUF/BYN 0.00848376 117.87226418475
2022-03-31 HUF/BYN 0.00853938 117.1045204687
2022-03-30 HUF/BYN 0.00847472 117.99799875394
2022-03-29 HUF/BYN 0.00829375 120.572720422
2022-03-28 HUF/BYN 0.00833196 120.01977925962
2022-03-27 HUF/BYN 0.00833196 120.01977925962
2022-03-26 HUF/BYN 0.00833196 120.01977925962
2022-03-25 HUF/BYN 0.00830375 120.42751768779
2022-03-24 HUF/BYN 0.00835148 119.73925579658
2022-03-23 HUF/BYN 0.00840257 119.01120728539
2022-03-22 HUF/BYN 0.00829866 120.50138215085
2022-03-21 HUF/BYN 0.00835431 119.69869444634
2022-03-20 HUF/BYN 0.00835431 119.69869444634
2022-03-19 HUF/BYN 0.00835431 119.69869444634
2022-03-18 HUF/BYN 0.0083473 119.79921651312
2022-03-17 HUF/BYN 0.00834295 119.86167962172
2022-03-16 HUF/BYN 0.00826985 120.92117753043
2022-03-15 HUF/BYN 0.00820779 121.83547581018
2022-03-14 HUF/BYN 0.00821589 121.71535889599
2022-03-13 HUF/BYN 0.00821589 121.71535889599
2022-03-12 HUF/BYN 0.00812235 123.1170781855
2022-03-11 HUF/BYN 0.00815853 122.57110043108
2022-03-10 HUF/BYN 0.00814567 122.76460990931
2022-03-09 HUF/BYN 0.00795411 125.72116805023
2022-03-08 HUF/BYN 0.00788342 126.84849976279
2022-03-07 HUF/BYN 0.00810538 123.37484485613
2022-03-06 HUF/BYN 0.00810538 123.37484485613
2022-03-05 HUF/BYN 0.00810538 123.37484485613
2022-03-04 HUF/BYN 0.00816808 122.42779208823
2022-03-03 HUF/BYN 0.00810398 123.3961584308
2022-02-28 HUF/BYN 0.00833432 119.98579368203
2022-02-27 HUF/BYN 0.00833432 119.98579368203
2022-02-26 HUF/BYN 0.00833432 119.98579368203
2022-02-25 HUF/BYN 0.00841203 118.87736967177
2022-02-24 HUF/BYN 0.00839921 119.05881624581
2022-02-23 HUF/BYN 0.00827785 120.80431513014
2022-02-22 HUF/BYN 0.00822504 121.57995584216
2022-02-21 HUF/BYN 0.00818658 122.15113026441
2022-02-20 HUF/BYN 0.00818658 122.15113026441
2022-02-19 HUF/BYN 0.00818658 122.15113026441
2022-02-18 HUF/BYN 0.00821997 121.6549452127
2022-02-17 HUF/BYN 0.00818588 122.1615757866
2022-02-16 HUF/BYN 0.00822224 121.62135865652
2022-02-15 HUF/BYN 0.00822769 121.54079699162
2022-02-14 HUF/BYN 0.00825891 121.0813533505
2022-02-13 HUF/BYN 0.00825891 121.0813533505
2022-02-12 HUF/BYN 0.00825891 121.0813533505
2022-02-11 HUF/BYN 0.00826674 120.96666884407
2022-02-10 HUF/BYN 0.00828899 120.64195999754
2022-02-09 HUF/BYN 0.00831128 120.31841064192
2022-02-08 HUF/BYN 0.00830133 120.46262466376
2022-02-07 HUF/BYN 0.00836287 119.57617420814
2022-02-06 HUF/BYN 0.00836287 119.57617420814
2022-02-05 HUF/BYN 0.00836287 119.57617420814
2022-02-04 HUF/BYN 0.00827025 120.91532904084
2022-02-03 HUF/BYN 0.00826192 121.03724073823
2022-02-02 HUF/BYN 0.0081849 122.17620251927
2022-02-01 HUF/BYN 0.00812728 123.04239548779
2022-01-31 HUF/BYN 0.00811967 123.15771453766
2022-01-30 HUF/BYN 0.00811967 123.15771453766
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300