Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/BWP 0.0330413 30.265153005481
2022-05-26 HUF/BWP 0.033101 30.210567656566
2022-05-25 HUF/BWP 0.0331923 30.127469322704
2022-05-24 HUF/BWP 0.0333569 29.978804984876
2022-05-23 HUF/BWP 0.0333565 29.979164480686
2022-05-22 HUF/BWP 0.0333565 29.979164480686
2022-05-21 HUF/BWP 0.0333565 29.979164480686
2022-05-20 HUF/BWP 0.0332366 30.087313383439
2022-05-19 HUF/BWP 0.0335208 29.832223574616
2022-05-18 HUF/BWP 0.0333803 29.95778947463
2022-05-17 HUF/BWP 0.0333719 29.965330113059
2022-05-16 HUF/BWP 0.0334132 29.928291812816
2022-05-15 HUF/BWP 0.0334132 29.928291812816
2022-05-14 HUF/BWP 0.0334132 29.928291812816
2022-05-13 HUF/BWP 0.0336964 29.676760722214
2022-05-12 HUF/BWP 0.0339115 29.48852159297
2022-05-11 HUF/BWP 0.0334822 29.866615694309
2022-05-10 HUF/BWP 0.0336185 29.745527016375
2022-05-09 HUF/BWP 0.0335957 29.765714064598
2022-05-08 HUF/BWP 0.0335957 29.765714064598
2022-05-07 HUF/BWP 0.0335957 29.765714064598
2022-05-06 HUF/BWP 0.0334674 29.879823350484
2022-05-05 HUF/BWP 0.0338105 29.576610816167
2022-05-04 HUF/BWP 0.0334078 29.933129388945
2022-05-03 HUF/BWP 0.0336315 29.734029109614
2022-05-02 HUF/BWP 0.0333901 29.94899685835
2022-05-01 HUF/BWP 0.0333901 29.94899685835
2022-04-30 HUF/BWP 0.0333901 29.94899685835
2022-04-29 HUF/BWP 0.0337726 29.609802028864
2022-04-28 HUF/BWP 0.0337268 29.650011267004
2022-04-27 HUF/BWP 0.0338737 29.521428128607
2022-04-26 HUF/BWP 0.0339665 29.440772525871
2022-04-25 HUF/BWP 0.0343017 29.153074045893
2022-04-24 HUF/BWP 0.0343017 29.153074045893
2022-04-23 HUF/BWP 0.0343017 29.153074045893
2022-04-22 HUF/BWP 0.0342006 29.239253112518
2022-04-21 HUF/BWP 0.0340766 29.345650681113
2022-04-20 HUF/BWP 0.0331856 30.13355190203
2022-04-19 HUF/BWP 0.0331109 30.201534842001
2022-04-18 HUF/BWP 0.0331971 30.123113163499
2022-04-17 HUF/BWP 0.0331971 30.123113163499
2022-04-16 HUF/BWP 0.0331971 30.123113163499
2022-04-15 HUF/BWP 0.0329409 30.357397642444
2022-04-14 HUF/BWP 0.0328777 30.415752926756
2022-04-13 HUF/BWP 0.0333222 30.010023347798
2022-04-12 HUF/BWP 0.0331315 30.182756591159
2022-04-11 HUF/BWP 0.0333272 30.005521015867
2022-04-10 HUF/BWP 0.0333272 30.005521015867
2022-04-09 HUF/BWP 0.0333272 30.005521015867
2022-04-08 HUF/BWP 0.033177 30.141362992435
2022-04-07 HUF/BWP 0.0332432 30.081339943206
2022-04-06 HUF/BWP 0.0340928 29.331706401352
2022-04-05 HUF/BWP 0.0342345 29.210299551622
2022-04-04 HUF/BWP 0.0344133 29.058532602221
2022-04-03 HUF/BWP 0.0344133 29.058532602221
2022-04-02 HUF/BWP 0.0344133 29.058532602221
2022-04-01 HUF/BWP 0.0342661 29.183361981667
2022-03-31 HUF/BWP 0.0344056 29.065035924384
2022-03-30 HUF/BWP 0.0347426 28.783107769712
2022-03-29 HUF/BWP 0.0339047 29.494435874672
2022-03-28 HUF/BWP 0.0343081 29.147635689531
2022-03-27 HUF/BWP 0.0343081 29.147635689531
2022-03-26 HUF/BWP 0.0343081 29.147635689531
2022-03-25 HUF/BWP 0.0343254 29.132945282502
2022-03-24 HUF/BWP 0.034132 29.298019453885
2022-03-23 HUF/BWP 0.0343967 29.072556378955
2022-03-22 HUF/BWP 0.03469 28.826751225137
2022-03-21 HUF/BWP 0.0351372 28.459865897112
2022-03-20 HUF/BWP 0.0351372 28.459865897112
2022-03-19 HUF/BWP 0.0351372 28.459865897112
2022-03-18 HUF/BWP 0.0348482 28.695886731596
2022-03-17 HUF/BWP 0.0351204 28.473479800913
2022-03-16 HUF/BWP 0.0341456 29.28635021789
2022-03-15 HUF/BWP 0.0340865 29.337127601837
2022-03-14 HUF/BWP 0.0344642 29.015616204641
2022-03-13 HUF/BWP 0.0344642 29.015616204641
2022-03-12 HUF/BWP 0.0340719 29.349698725343
2022-03-11 HUF/BWP 0.0340746 29.347373116632
2022-03-10 HUF/BWP 0.0345015 28.984247061722
2022-03-09 HUF/BWP 0.0354269 28.227138135146
2022-03-08 HUF/BWP 0.0355413 28.136280890119
2022-03-07 HUF/BWP 0.0352216 28.391668748722
2022-03-06 HUF/BWP 0.0352216 28.391668748722
2022-03-05 HUF/BWP 0.0352216 28.391668748722
2022-03-04 HUF/BWP 0.0350171 28.557476204483
2022-03-03 HUF/BWP 0.0348799 28.66980696619
2022-02-28 HUF/BWP 0.0371206 26.93921973244
2022-02-27 HUF/BWP 0.0371206 26.93921973244
2022-02-26 HUF/BWP 0.0371206 26.93921973244
2022-02-25 HUF/BWP 0.0364218 27.456083993652
2022-02-24 HUF/BWP 0.0363457 27.51357106893
2022-02-23 HUF/BWP 0.0371966 26.884177586123
2022-02-22 HUF/BWP 0.0368153 27.162619889014
2022-02-21 HUF/BWP 0.0369483 27.064844661324
2022-02-20 HUF/BWP 0.0369483 27.064844661324
2022-02-19 HUF/BWP 0.0369483 27.064844661324
2022-02-18 HUF/BWP 0.0369388 27.071805256262
2022-02-17 HUF/BWP 0.0368218 27.157824984113
2022-02-16 HUF/BWP 0.0371002 26.954032592816
2022-02-15 HUF/BWP 0.037509 26.660268202298
2022-02-14 HUF/BWP 0.0374566 26.697564648153
2022-02-13 HUF/BWP 0.0374566 26.697564648153
2022-02-12 HUF/BWP 0.0374566 26.697564648153
2022-02-11 HUF/BWP 0.0371028 26.952143773516
2022-02-10 HUF/BWP 0.0374598 26.695284011127
2022-02-09 HUF/BWP 0.0367493 27.211402666173
2022-02-08 HUF/BWP 0.0369798 27.041790382858
2022-02-07 HUF/BWP 0.0369031 27.097994477429
2022-02-06 HUF/BWP 0.0369031 27.097994477429
2022-02-05 HUF/BWP 0.0369031 27.097994477429
2022-02-04 HUF/BWP 0.0367889 27.182111995738
2022-02-03 HUF/BWP 0.0368358 27.147503244127
2022-02-02 HUF/BWP 0.0364105 27.464604990319
2022-02-01 HUF/BWP 0.0363719 27.493752044848
2022-01-31 HUF/BWP 0.0360877 27.710272475109
2022-01-30 HUF/BWP 0.0360877 27.710272475109
2022-01-29 HUF/BWP 0.0360877 27.710272475109
2022-01-28 HUF/BWP 0.0359979 27.779398242675
2022-01-27 HUF/BWP 0.0361237 27.682657092158
2022-01-26 HUF/BWP 0.0368865 27.110189364673
2022-01-25 HUF/BWP 0.0365475 27.36165264382
2022-01-24 HUF/BWP 0.0367444 27.215031406146
2022-01-23 HUF/BWP 0.0367444 27.215031406146
2022-01-22 HUF/BWP 0.0367444 27.215031406146
2022-01-21 HUF/BWP 0.0368289 27.152589406689
2022-01-20 HUF/BWP 0.0368743 27.119158872168
2022-01-19 HUF/BWP 0.0368335 27.149198419917
2022-01-18 HUF/BWP 0.0368442 27.141313965292
2022-01-17 HUF/BWP 0.0370414 26.996819774631
2022-01-16 HUF/BWP 0.0370414 26.996819774631
2022-01-15 HUF/BWP 0.0370414 26.996819774631
2022-01-14 HUF/BWP 0.0370336 27.002505832541
2022-01-13 HUF/BWP 0.0369977 27.028707189906
2022-01-12 HUF/BWP 0.0370226 27.010528704089
2022-01-11 HUF/BWP 0.0368472 27.139104192449
2022-01-10 HUF/BWP 0.0368471 27.139177845746
2022-01-09 HUF/BWP 0.0368471 27.139177845746
2022-01-08 HUF/BWP 0.0368471 27.139177845746
2022-01-07 HUF/BWP 0.0369041 27.097260196022
2022-01-06 HUF/BWP 0.0367171 27.235266401758
2022-01-05 HUF/BWP 0.0358654 27.882025573394
2022-01-04 HUF/BWP 0.035733 27.985335684102
2022-01-03 HUF/BWP 0.0357145 27.999832001008
2022-01-02 HUF/BWP 0.0357145 27.999832001008
2022-01-01 HUF/BWP 0.0357145 27.999832001008
2021-12-31 HUF/BWP 0.0357036 28.008380107328
2021-12-30 HUF/BWP 0.0357454 27.975627633206
2021-12-29 HUF/BWP 0.0356521 28.048838637836
2021-12-28 HUF/BWP 0.035763 27.961860022929
2021-12-27 HUF/BWP 0.0356344 28.062770805738
2021-12-26 HUF/BWP 0.0356344 28.062770805738
2021-12-25 HUF/BWP 0.0356344 28.062770805738
2021-12-24 HUF/BWP 0.0358854 27.866486091837
2021-12-23 HUF/BWP 0.0359715 27.799785941648
2021-12-22 HUF/BWP 0.036253 27.583924089041
2021-12-21 HUF/BWP 0.0365099 27.38983125125
2021-12-20 HUF/BWP 0.036339 27.51864388123
2021-12-19 HUF/BWP 0.036339 27.51864388123
2021-12-18 HUF/BWP 0.036339 27.51864388123
2021-12-17 HUF/BWP 0.0362405 27.593438280377
2021-12-16 HUF/BWP 0.0361237 27.682657092158
2021-12-15 HUF/BWP 0.0363107 27.540091488184
2021-12-14 HUF/BWP 0.0361862 27.634844222383
2021-12-13 HUF/BWP 0.0361696 27.647527205167
2021-12-12 HUF/BWP 0.0361696 27.647527205167
2021-12-11 HUF/BWP 0.0361696 27.647527205167
2021-12-10 HUF/BWP 0.036274 27.567955009097
2021-12-09 HUF/BWP 0.0358683 27.879771274356
2021-12-08 HUF/BWP 0.0357741 27.953184007424
2021-12-07 HUF/BWP 0.0358414 27.900695843354
2021-12-06 HUF/BWP 0.035922 27.838093647347
2021-12-05 HUF/BWP 0.035922 27.838093647347
2021-12-04 HUF/BWP 0.035922 27.838093647347
2021-12-03 HUF/BWP 0.0361974 27.626293601198
2021-12-02 HUF/BWP 0.036355 27.50653280154
2021-12-01 HUF/BWP 0.0357747 27.95271518699
2021-11-30 HUF/BWP 0.035804 27.929840241314
2021-11-29 HUF/BWP 0.0359492 27.817030698875
2021-11-28 HUF/BWP 0.0359492 27.817030698875
2021-11-27 HUF/BWP 0.0359492 27.817030698875
2021-11-26 HUF/BWP 0.0357807 27.948027847415
2021-11-25 HUF/BWP 0.0356947 28.015363625412
2021-11-24 HUF/BWP 0.0356812 28.025963252357
2021-11-23 HUF/BWP 0.0359099 27.847473816413
2021-11-22 HUF/BWP 0.0357389 27.980715690746
2021-11-21 HUF/BWP 0.0357389 27.980715690746
2021-11-20 HUF/BWP 0.0357389 27.980715690746
2021-11-19 HUF/BWP 0.0359955 27.781250434082
2021-11-18 HUF/BWP 0.0358786 27.871767571756
2021-11-17 HUF/BWP 0.0364327 27.447869633598
2021-11-16 HUF/BWP 0.0361805 27.639197910477
2021-11-15 HUF/BWP 0.0362419 27.592372364584
2021-11-14 HUF/BWP 0.0362488 27.587120125356
2021-11-13 HUF/BWP 0.0362419 27.592372364584
2021-11-12 HUF/BWP 0.0363742 27.492013570058
2021-11-11 HUF/BWP 0.0362872 27.557926762054
2021-11-10 HUF/BWP 0.0366729 27.268091697139
2021-11-09 HUF/BWP 0.0368979 27.101813382333
2021-11-08 HUF/BWP 0.0369301 27.078182837306
2021-11-07 HUF/BWP 0.0369301 27.078182837306
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300