Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-05-30 HUF/BWP 0.0398159 25.115594523796
2023-05-29 HUF/BWP 0.0398393 25.100842635287
2023-05-28 HUF/BWP 0.0398393 25.100842635287
2023-05-27 HUF/BWP 0.0398393 25.100842635287
2023-05-26 HUF/BWP 0.0395595 25.278378139259
2023-05-25 HUF/BWP 0.0392763 25.460646751349
2023-05-24 HUF/BWP 0.0389161 25.696305642138
2023-05-23 HUF/BWP 0.0394957 25.319211964847
2023-05-22 HUF/BWP 0.0394377 25.356448271578
2023-05-21 HUF/BWP 0.0394377 25.356448271578
2023-05-20 HUF/BWP 0.0394377 25.356448271578
2023-05-19 HUF/BWP 0.0396435 25.224816174152
2023-05-18 HUF/BWP 0.0395669 25.27365045025
2023-05-17 HUF/BWP 0.0391658 25.53247986764
2023-05-16 HUF/BWP 0.0393779 25.394955038232
2023-05-15 HUF/BWP 0.039398 25.381999086248
2023-05-14 HUF/BWP 0.039398 25.381999086248
2023-05-13 HUF/BWP 0.039398 25.381999086248
2023-05-12 HUF/BWP 0.0392737 25.462332298714
2023-05-11 HUF/BWP 0.0395055 25.312931110858
2023-05-10 HUF/BWP 0.038911 25.699673614145
2023-05-09 HUF/BWP 0.0388969 25.708989662415
2023-05-08 HUF/BWP 0.0389837 25.651746755695
2023-05-07 HUF/BWP 0.0389837 25.651746755695
2023-05-06 HUF/BWP 0.0389837 25.651746755695
2023-05-05 HUF/BWP 0.0389986 25.641946121143
2023-05-04 HUF/BWP 0.0389864 25.649970246035
2023-05-03 HUF/BWP 0.0390952 25.578587652704
2023-05-02 HUF/BWP 0.0389175 25.695381255219
2023-05-01 HUF/BWP 0.0387993 25.773660865016
2023-04-30 HUF/BWP 0.0387993 25.773660865016
2023-04-29 HUF/BWP 0.0387993 25.773660865016
2023-04-28 HUF/BWP 0.0388361 25.749238466272
2023-04-27 HUF/BWP 0.0386421 25.878510743464
2023-04-26 HUF/BWP 0.0381451 26.215686942753
2023-04-25 HUF/BWP 0.0383455 26.078679375676
2023-04-24 HUF/BWP 0.038124 26.230196201868
2023-04-23 HUF/BWP 0.038124 26.230196201868
2023-04-22 HUF/BWP 0.038124 26.230196201868
2023-04-21 HUF/BWP 0.0380203 26.301738807953
2023-04-20 HUF/BWP 0.0382954 26.112796837218
2023-04-19 HUF/BWP 0.0385452 25.943567551861
2023-04-18 HUF/BWP 0.0386719 25.858569141935
2023-04-17 HUF/BWP 0.0385158 25.963370876368
2023-04-16 HUF/BWP 0.0385158 25.963370876368
2023-04-15 HUF/BWP 0.0385158 25.963370876368
2023-04-14 HUF/BWP 0.0384639 25.998403698013
2023-04-13 HUF/BWP 0.0384195 26.028449094861
2023-04-12 HUF/BWP 0.0380367 26.29039848357
2023-04-11 HUF/BWP 0.0380425 26.286390221463
2023-04-10 HUF/BWP 0.0379365 26.359838150594
2023-04-09 HUF/BWP 0.0379365 26.359838150594
2023-04-08 HUF/BWP 0.0379365 26.359838150594
2023-04-07 HUF/BWP 0.0381056 26.242861941552
2023-04-06 HUF/BWP 0.0379247 26.368039826287
2023-04-05 HUF/BWP 0.0377386 26.498068290822
2023-04-04 HUF/BWP 0.0376948 26.528858091832
2023-04-03 HUF/BWP 0.0374187 26.724605611633
2023-04-02 HUF/BWP 0.0374187 26.724605611633
2023-04-01 HUF/BWP 0.0374187 26.724605611633
2023-03-31 HUF/BWP 0.0374569 26.697350821878
2023-03-30 HUF/BWP 0.0376082 26.58994580969
2023-03-29 HUF/BWP 0.037416 26.726534103058
2023-03-28 HUF/BWP 0.0371938 26.886201463685
2023-03-27 HUF/BWP 0.0371167 26.942050343915
2023-03-26 HUF/BWP 0.0371167 26.942050343915
2023-03-25 HUF/BWP 0.0371167 26.942050343915
2023-03-24 HUF/BWP 0.0371723 26.901752111115
2023-03-23 HUF/BWP 0.0368882 27.108939986229
2023-03-22 HUF/BWP 0.0362869 27.558154595736
2023-03-21 HUF/BWP 0.0357136 28.000537610322
2023-03-20 HUF/BWP 0.0357485 27.973201672797
2023-03-19 HUF/BWP 0.0357485 27.973201672797
2023-03-18 HUF/BWP 0.0357485 27.973201672797
2023-03-17 HUF/BWP 0.0356602 28.042467512801
2023-03-16 HUF/BWP 0.0353092 28.321230727402
2023-03-15 HUF/BWP 0.0361028 27.698682650653
2023-03-14 HUF/BWP 0.0361568 27.65731480662
2023-03-13 HUF/BWP 0.0368024 27.17214094733
2023-03-12 HUF/BWP 0.0368024 27.17214094733
2023-03-11 HUF/BWP 0.0368024 27.17214094733
2023-03-10 HUF/BWP 0.037169 26.90414054723
2023-03-09 HUF/BWP 0.0373147 26.799089902907
2023-03-08 HUF/BWP 0.037464 26.692291266282
2023-03-07 HUF/BWP 0.0376539 26.557673972683
2023-03-06 HUF/BWP 0.037455 26.698705112802
2023-03-05 HUF/BWP 0.037455 26.698705112802
2023-03-04 HUF/BWP 0.037455 26.698705112802
2023-03-03 HUF/BWP 0.0375484 26.632293253507
2023-03-02 HUF/BWP 0.0379834 26.327290342623
2023-03-01 HUF/BWP 0.0371127 26.944954153161
2023-02-28 HUF/BWP 0.0368853 27.111071348206
2023-02-27 HUF/BWP 0.0368139 27.163652859382
2023-02-26 HUF/BWP 0.0368139 27.163652859382
2023-02-25 HUF/BWP 0.0368139 27.163652859382
2023-02-24 HUF/BWP 0.0370907 26.960936299396
2023-02-23 HUF/BWP 0.0369648 27.052763710341
2023-02-22 HUF/BWP 0.0367271 27.227850824051
2023-02-21 HUF/BWP 0.0367028 27.245877698704
2023-02-20 HUF/BWP 0.0364827 27.410251982446
2023-02-19 HUF/BWP 0.0364827 27.410251982446
2023-02-18 HUF/BWP 0.0364827 27.410251982446
2023-02-17 HUF/BWP 0.0368687 27.123278010887
2023-02-16 HUF/BWP 0.0369125 27.091093802912
2023-02-15 HUF/BWP 0.0366733 27.267794280853
2023-02-14 HUF/BWP 0.0364567 27.429800283624
2023-02-13 HUF/BWP 0.0358233 27.914792886194
2023-02-12 HUF/BWP 0.0358233 27.914792886194
2023-02-11 HUF/BWP 0.0358233 27.914792886194
2023-02-10 HUF/BWP 0.0360243 27.759040425491
2023-02-09 HUF/BWP 0.035733 27.985335684102
2023-02-08 HUF/BWP 0.0356696 28.035077488954
2023-02-07 HUF/BWP 0.0358189 27.918221944281
2023-02-06 HUF/BWP 0.03601 27.770063871147
2023-02-05 HUF/BWP 0.03601 27.770063871147
2023-02-04 HUF/BWP 0.03601 27.770063871147
2023-02-03 HUF/BWP 0.0360142 27.766825307795
2023-02-02 HUF/BWP 0.0358057 27.928514175117
2023-02-01 HUF/BWP 0.0356018 28.08846743704
2023-01-31 HUF/BWP 0.0356577 28.044433600597
2023-01-30 HUF/BWP 0.0357154 27.999126427255
2023-01-29 HUF/BWP 0.0357154 27.999126427255
2023-01-28 HUF/BWP 0.0357154 27.999126427255
2023-01-27 HUF/BWP 0.0359999 27.777854938486
2023-01-26 HUF/BWP 0.0357457 27.975392844454
2023-01-25 HUF/BWP 0.0346099 28.8934668982
2023-01-24 HUF/BWP 0.0346981 28.820021845577
2023-01-23 HUF/BWP 0.0347531 28.774411491349
2023-01-22 HUF/BWP 0.0347531 28.774411491349
2023-01-21 HUF/BWP 0.0347531 28.774411491349
2023-01-20 HUF/BWP 0.0346413 28.867276920901
2023-01-19 HUF/BWP 0.0346269 28.879281714505
2023-01-18 HUF/BWP 0.0344463 29.030694152928
2023-01-17 HUF/BWP 0.0344256 29.048150213794
2023-01-16 HUF/BWP 0.0344725 29.008630067445
2023-01-15 HUF/BWP 0.0344725 29.008630067445
2023-01-14 HUF/BWP 0.0344725 29.008630067445
2023-01-13 HUF/BWP 0.034321 29.136680166662
2023-01-12 HUF/BWP 0.0343422 29.118693618929
2023-01-11 HUF/BWP 0.033974 29.434273267793
2023-01-10 HUF/BWP 0.0342586 29.189750894666
2023-01-09 HUF/BWP 0.0336568 29.711677877873
2023-01-08 HUF/BWP 0.0336568 29.711677877873
2023-01-07 HUF/BWP 0.0336568 29.711677877873
2023-01-06 HUF/BWP 0.0339856 29.424226731322
2023-01-05 HUF/BWP 0.0341078 29.318806841837
2023-01-04 HUF/BWP 0.03384 29.550827423168
2023-01-03 HUF/BWP 0.0340424 29.375132188095
2023-01-02 HUF/BWP 0.0341853 29.252339455848
2023-01-01 HUF/BWP 0.0341853 29.252339455848
2022-12-31 HUF/BWP 0.0341853 29.252339455848
2022-12-30 HUF/BWP 0.0342278 29.216017389374
2022-12-29 HUF/BWP 0.0339536 29.451957966166
2022-12-28 HUF/BWP 0.0338981 29.50017847608
2022-12-27 HUF/BWP 0.0339776 29.431154643059
2022-12-26 HUF/BWP 0.0339735 29.43470646239
2022-12-25 HUF/BWP 0.0339735 29.43470646239
2022-12-24 HUF/BWP 0.0339735 29.43470646239
2022-12-23 HUF/BWP 0.0339298 29.472616991553
2022-12-22 HUF/BWP 0.0340316 29.384454448219
2022-12-21 HUF/BWP 0.0336627 29.70647036631
2022-12-20 HUF/BWP 0.0338252 29.563757198775
2022-12-19 HUF/BWP 0.0336216 29.742784400504
2022-12-18 HUF/BWP 0.0336216 29.742784400504
2022-12-17 HUF/BWP 0.0336216 29.742784400504
2022-12-16 HUF/BWP 0.0335908 29.770056086786
2022-12-15 HUF/BWP 0.0335386 29.816390666277
2022-12-14 HUF/BWP 0.033034 30.271841133378
2022-12-13 HUF/BWP 0.0324423 30.82395514498
2022-12-12 HUF/BWP 0.0323382 30.923180634667
2022-12-11 HUF/BWP 0.0323382 30.923180634667
2022-12-10 HUF/BWP 0.0323382 30.923180634667
2022-12-09 HUF/BWP 0.0325079 30.761753296891
2022-12-08 HUF/BWP 0.0331563 30.160180719803
2022-12-07 HUF/BWP 0.0323608 30.90158463326
2022-12-06 HUF/BWP 0.0325547 30.717530802004
2022-12-05 HUF/BWP 0.032621 30.655099475798
2022-12-04 HUF/BWP 0.032621 30.655099475798
2022-12-03 HUF/BWP 0.032621 30.655099475798
2022-12-02 HUF/BWP 0.0323995 30.864673837559
2022-12-01 HUF/BWP 0.0326508 30.627120928124
2022-11-30 HUF/BWP 0.0328208 30.46848340077
2022-11-29 HUF/BWP 0.0326976 30.583284400078
2022-11-28 HUF/BWP 0.0324275 30.838023282708
2022-11-27 HUF/BWP 0.0324275 30.838023282708
2022-11-26 HUF/BWP 0.0324275 30.838023282708
2022-11-25 HUF/BWP 0.032343 30.918591348978
2022-11-24 HUF/BWP 0.0329668 30.333547690404
2022-11-23 HUF/BWP 0.0330768 30.232670633193
2022-11-22 HUF/BWP 0.0330028 30.300459354964
2022-11-21 HUF/BWP 0.0330698 30.239070088117
2022-11-20 HUF/BWP 0.0330698 30.239070088117
2022-11-19 HUF/BWP 0.0330698 30.239070088117
2022-11-18 HUF/BWP 0.0323588 30.903494567166
2022-11-17 HUF/BWP 0.0329714 30.329315709979
2022-11-16 HUF/BWP 0.0327204 30.561973570005
2022-11-15 HUF/BWP 0.032493 30.775859415874
2022-11-14 HUF/BWP 0.0342011 29.238825651807
2022-11-13 HUF/BWP 0.0342011 29.238825651807
2022-11-12 HUF/BWP 0.0342011 29.238825651807
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300