Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-10-02 HUF/BWP 0.0306005 32.67920458816
2022-10-01 HUF/BWP 0.0306005 32.67920458816
2022-09-30 HUF/BWP 0.0310107 32.246934122738
2022-09-29 HUF/BWP 0.0312908 31.9582752758
2022-09-28 HUF/BWP 0.0322122 31.044138556199
2022-09-27 HUF/BWP 0.0318544 31.392837410216
2022-09-26 HUF/BWP 0.0321914 31.064197270078
2022-09-25 HUF/BWP 0.0321914 31.064197270078
2022-09-24 HUF/BWP 0.0321914 31.064197270078
2022-09-23 HUF/BWP 0.0323812 30.882116783813
2022-09-22 HUF/BWP 0.0322185 31.038068190636
2022-09-21 HUF/BWP 0.0325502 30.721777439156
2022-09-20 HUF/BWP 0.0324171 30.847916685947
2022-09-19 HUF/BWP 0.0321953 31.060434286992
2022-09-18 HUF/BWP 0.0321953 31.060434286992
2022-09-17 HUF/BWP 0.0321953 31.060434286992
2022-09-16 HUF/BWP 0.0319215 31.326848675657
2022-09-15 HUF/BWP 0.0322781 30.980757851299
2022-09-14 HUF/BWP 0.0325069 30.762699611467
2022-09-13 HUF/BWP 0.0324281 30.837452703057
2022-09-12 HUF/BWP 0.0323039 30.956014598856
2022-09-11 HUF/BWP 0.0323039 30.956014598856
2022-09-10 HUF/BWP 0.0323039 30.956014598856
2022-09-09 HUF/BWP 0.0327131 30.568793541425
2022-09-08 HUF/BWP 0.0320117 31.238578394774
2022-09-07 HUF/BWP 0.0317281 31.517802830929
2022-09-06 HUF/BWP 0.0318152 31.431517010737
2022-09-05 HUF/BWP 0.0322115 31.044813187837
2022-09-04 HUF/BWP 0.0322115 31.044813187837
2022-09-03 HUF/BWP 0.0322115 31.044813187837
2022-09-02 HUF/BWP 0.0319447 31.304097393308
2022-09-01 HUF/BWP 0.0319253 31.323119908035
2022-08-31 HUF/BWP 0.0311121 32.141835491658
2022-08-30 HUF/BWP 0.0311162 32.137600349657
2022-08-29 HUF/BWP 0.030899 32.363506909609
2022-08-28 HUF/BWP 0.030899 32.363506909609
2022-08-27 HUF/BWP 0.030899 32.363506909609
2022-08-26 HUF/BWP 0.0309913 32.267120127262
2022-08-25 HUF/BWP 0.0310032 32.254734995097
2022-08-24 HUF/BWP 0.031572 31.673634866337
2022-08-23 HUF/BWP 0.0315962 31.64937555782
2022-08-22 HUF/BWP 0.0315842 31.661400320413
2022-08-21 HUF/BWP 0.0315842 31.661400320413
2022-08-20 HUF/BWP 0.0315842 31.661400320413
2022-08-19 HUF/BWP 0.03174 31.505986137366
2022-08-18 HUF/BWP 0.0315088 31.737165490276
2022-08-17 HUF/BWP 0.031419 31.827874852796
2022-08-16 HUF/BWP 0.031686 31.559679353658
2022-08-15 HUF/BWP 0.0324248 30.840591152451
2022-08-14 HUF/BWP 0.0324248 30.840591152451
2022-08-13 HUF/BWP 0.0324248 30.840591152451
2022-08-12 HUF/BWP 0.0322486 31.009098069374
2022-08-11 HUF/BWP 0.0323382 30.923180634667
2022-08-10 HUF/BWP 0.0322203 31.036334236491
2022-08-09 HUF/BWP 0.0325266 30.744067932092
2022-08-08 HUF/BWP 0.0325946 30.679928577126
2022-08-07 HUF/BWP 0.0325946 30.679928577126
2022-08-06 HUF/BWP 0.0325946 30.679928577126
2022-08-05 HUF/BWP 0.0324702 30.797469679891
2022-08-04 HUF/BWP 0.0324537 30.813127624893
2022-08-03 HUF/BWP 0.0318488 31.398357237949
2022-08-02 HUF/BWP 0.0317247 31.521180657343
2022-08-01 HUF/BWP 0.0314166 31.830306271207
2022-07-31 HUF/BWP 0.0314166 31.830306271207
2022-07-30 HUF/BWP 0.0314166 31.830306271207
2022-07-29 HUF/BWP 0.0313529 31.894976222295
2022-07-28 HUF/BWP 0.0317973 31.44921109654
2022-07-27 HUF/BWP 0.0320198 31.230676019213
2022-07-26 HUF/BWP 0.0326803 30.599474301032
2022-07-25 HUF/BWP 0.0328848 30.409186006909
2022-07-24 HUF/BWP 0.0328848 30.409186006909
2022-07-23 HUF/BWP 0.0328848 30.409186006909
2022-07-22 HUF/BWP 0.0326139 30.661773047688
2022-07-21 HUF/BWP 0.0325644 30.708380931324
2022-07-20 HUF/BWP 0.0316758 31.569841961371
2022-07-19 HUF/BWP 0.0313384 31.909733745182
2022-07-18 HUF/BWP 0.0314996 31.746434875363
2022-07-17 HUF/BWP 0.0314996 31.746434875363
2022-07-16 HUF/BWP 0.0314996 31.746434875363
2022-07-15 HUF/BWP 0.0311593 32.093147150289
2022-07-14 HUF/BWP 0.0312519 31.998054518285
2022-07-13 HUF/BWP 0.0317136 31.532213309117
2022-07-12 HUF/BWP 0.0314898 31.756314743187
2022-07-11 HUF/BWP 0.0320698 31.181984296753
2022-07-10 HUF/BWP 0.0320698 31.181984296753
2022-07-09 HUF/BWP 0.0320698 31.181984296753
2022-07-08 HUF/BWP 0.031331 31.917270435032
2022-07-07 HUF/BWP 0.0310924 32.162200409103
2022-07-06 HUF/BWP 0.0320927 31.159734145148
2022-07-05 HUF/BWP 0.0324272 30.838308580451
2022-07-04 HUF/BWP 0.0324347 30.831177720158
2022-07-03 HUF/BWP 0.0324347 30.831177720158
2022-07-02 HUF/BWP 0.0324347 30.831177720158
2022-07-01 HUF/BWP 0.0324253 30.840115588753
2022-06-30 HUF/BWP 0.0328151 30.473775792242
2022-06-29 HUF/BWP 0.0324948 30.774154633972
2022-06-28 HUF/BWP 0.0322131 31.043271215748
2022-06-27 HUF/BWP 0.0323841 30.879351286588
2022-06-26 HUF/BWP 0.0323841 30.879351286588
2022-06-25 HUF/BWP 0.0323841 30.879351286588
2022-06-24 HUF/BWP 0.0326162 30.659610868219
2022-06-23 HUF/BWP 0.0325928 30.681622935127
2022-06-22 HUF/BWP 0.0321378 31.116006696165
2022-06-21 HUF/BWP 0.0322551 31.002849161838
2022-06-20 HUF/BWP 0.032178 31.077133445211
2022-06-19 HUF/BWP 0.032178 31.077133445211
2022-06-18 HUF/BWP 0.032178 31.077133445211
2022-06-17 HUF/BWP 0.031927 31.321452062518
2022-06-16 HUF/BWP 0.032082 31.170126550714
2022-06-15 HUF/BWP 0.0325526 30.719512419899
2022-06-14 HUF/BWP 0.0323172 30.943274788657
2022-06-13 HUF/BWP 0.0321272 31.126273064568
2022-06-12 HUF/BWP 0.0321272 31.126273064568
2022-06-11 HUF/BWP 0.0321272 31.126273064568
2022-06-10 HUF/BWP 0.0323444 30.9172530639
2022-06-09 HUF/BWP 0.0328641 30.428339738499
2022-06-08 HUF/BWP 0.0329021 30.393196786831
2022-06-07 HUF/BWP 0.0329928 30.309643316117
2022-06-06 HUF/BWP 0.032482 30.786281632904
2022-06-05 HUF/BWP 0.032482 30.786281632904
2022-06-04 HUF/BWP 0.032482 30.786281632904
2022-06-03 HUF/BWP 0.0325423 30.72923548735
2022-06-02 HUF/BWP 0.0325067 30.762888881369
2022-06-01 HUF/BWP 0.0323155 30.944902600919
2022-05-31 HUF/BWP 0.0327218 30.560665978033
2022-05-30 HUF/BWP 0.0327942 30.493196967756
2022-05-29 HUF/BWP 0.0327942 30.493196967756
2022-05-28 HUF/BWP 0.0327942 30.493196967756
2022-05-27 HUF/BWP 0.0330413 30.265153005481
2022-05-26 HUF/BWP 0.033101 30.210567656566
2022-05-25 HUF/BWP 0.0331923 30.127469322704
2022-05-24 HUF/BWP 0.0333569 29.978804984876
2022-05-23 HUF/BWP 0.0333565 29.979164480686
2022-05-22 HUF/BWP 0.0333565 29.979164480686
2022-05-21 HUF/BWP 0.0333565 29.979164480686
2022-05-20 HUF/BWP 0.0332366 30.087313383439
2022-05-19 HUF/BWP 0.0335208 29.832223574616
2022-05-18 HUF/BWP 0.0333803 29.95778947463
2022-05-17 HUF/BWP 0.0333719 29.965330113059
2022-05-16 HUF/BWP 0.0334132 29.928291812816
2022-05-15 HUF/BWP 0.0334132 29.928291812816
2022-05-14 HUF/BWP 0.0334132 29.928291812816
2022-05-13 HUF/BWP 0.0336964 29.676760722214
2022-05-12 HUF/BWP 0.0339115 29.48852159297
2022-05-11 HUF/BWP 0.0334822 29.866615694309
2022-05-10 HUF/BWP 0.0336185 29.745527016375
2022-05-09 HUF/BWP 0.0335957 29.765714064598
2022-05-08 HUF/BWP 0.0335957 29.765714064598
2022-05-07 HUF/BWP 0.0335957 29.765714064598
2022-05-06 HUF/BWP 0.0334674 29.879823350484
2022-05-05 HUF/BWP 0.0338105 29.576610816167
2022-05-04 HUF/BWP 0.0334078 29.933129388945
2022-05-03 HUF/BWP 0.0336315 29.734029109614
2022-05-02 HUF/BWP 0.0333901 29.94899685835
2022-05-01 HUF/BWP 0.0333901 29.94899685835
2022-04-30 HUF/BWP 0.0333901 29.94899685835
2022-04-29 HUF/BWP 0.0337726 29.609802028864
2022-04-28 HUF/BWP 0.0337268 29.650011267004
2022-04-27 HUF/BWP 0.0338737 29.521428128607
2022-04-26 HUF/BWP 0.0339665 29.440772525871
2022-04-25 HUF/BWP 0.0343017 29.153074045893
2022-04-24 HUF/BWP 0.0343017 29.153074045893
2022-04-23 HUF/BWP 0.0343017 29.153074045893
2022-04-22 HUF/BWP 0.0342006 29.239253112518
2022-04-21 HUF/BWP 0.0340766 29.345650681113
2022-04-20 HUF/BWP 0.0331856 30.13355190203
2022-04-19 HUF/BWP 0.0331109 30.201534842001
2022-04-18 HUF/BWP 0.0331971 30.123113163499
2022-04-17 HUF/BWP 0.0331971 30.123113163499
2022-04-16 HUF/BWP 0.0331971 30.123113163499
2022-04-15 HUF/BWP 0.0329409 30.357397642444
2022-04-14 HUF/BWP 0.0328777 30.415752926756
2022-04-13 HUF/BWP 0.0333222 30.010023347798
2022-04-12 HUF/BWP 0.0331315 30.182756591159
2022-04-11 HUF/BWP 0.0333272 30.005521015867
2022-04-10 HUF/BWP 0.0333272 30.005521015867
2022-04-09 HUF/BWP 0.0333272 30.005521015867
2022-04-08 HUF/BWP 0.033177 30.141362992435
2022-04-07 HUF/BWP 0.0332432 30.081339943206
2022-04-06 HUF/BWP 0.0340928 29.331706401352
2022-04-05 HUF/BWP 0.0342345 29.210299551622
2022-04-04 HUF/BWP 0.0344133 29.058532602221
2022-04-03 HUF/BWP 0.0344133 29.058532602221
2022-04-02 HUF/BWP 0.0344133 29.058532602221
2022-04-01 HUF/BWP 0.0342661 29.183361981667
2022-03-31 HUF/BWP 0.0344056 29.065035924384
2022-03-30 HUF/BWP 0.0347426 28.783107769712
2022-03-29 HUF/BWP 0.0339047 29.494435874672
2022-03-28 HUF/BWP 0.0343081 29.147635689531
2022-03-27 HUF/BWP 0.0343081 29.147635689531
2022-03-26 HUF/BWP 0.0343081 29.147635689531
2022-03-25 HUF/BWP 0.0343254 29.132945282502
2022-03-24 HUF/BWP 0.034132 29.298019453885
2022-03-23 HUF/BWP 0.0343967 29.072556378955
2022-03-22 HUF/BWP 0.03469 28.826751225137
2022-03-21 HUF/BWP 0.0351372 28.459865897112
2022-03-20 HUF/BWP 0.0351372 28.459865897112
2022-03-19 HUF/BWP 0.0351372 28.459865897112
2022-03-18 HUF/BWP 0.0348482 28.695886731596
2022-03-17 HUF/BWP 0.0351204 28.473479800913
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300