| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/BWP | 0.0398159 | 25.115594523796 |
| 2023-05-29 | HUF/BWP | 0.0398393 | 25.100842635287 |
| 2023-05-28 | HUF/BWP | 0.0398393 | 25.100842635287 |
| 2023-05-27 | HUF/BWP | 0.0398393 | 25.100842635287 |
| 2023-05-26 | HUF/BWP | 0.0395595 | 25.278378139259 |
| 2023-05-25 | HUF/BWP | 0.0392763 | 25.460646751349 |
| 2023-05-24 | HUF/BWP | 0.0389161 | 25.696305642138 |
| 2023-05-23 | HUF/BWP | 0.0394957 | 25.319211964847 |
| 2023-05-22 | HUF/BWP | 0.0394377 | 25.356448271578 |
| 2023-05-21 | HUF/BWP | 0.0394377 | 25.356448271578 |
| 2023-05-20 | HUF/BWP | 0.0394377 | 25.356448271578 |
| 2023-05-19 | HUF/BWP | 0.0396435 | 25.224816174152 |
| 2023-05-18 | HUF/BWP | 0.0395669 | 25.27365045025 |
| 2023-05-17 | HUF/BWP | 0.0391658 | 25.53247986764 |
| 2023-05-16 | HUF/BWP | 0.0393779 | 25.394955038232 |
| 2023-05-15 | HUF/BWP | 0.039398 | 25.381999086248 |
| 2023-05-14 | HUF/BWP | 0.039398 | 25.381999086248 |
| 2023-05-13 | HUF/BWP | 0.039398 | 25.381999086248 |
| 2023-05-12 | HUF/BWP | 0.0392737 | 25.462332298714 |
| 2023-05-11 | HUF/BWP | 0.0395055 | 25.312931110858 |
| 2023-05-10 | HUF/BWP | 0.038911 | 25.699673614145 |
| 2023-05-09 | HUF/BWP | 0.0388969 | 25.708989662415 |
| 2023-05-08 | HUF/BWP | 0.0389837 | 25.651746755695 |
| 2023-05-07 | HUF/BWP | 0.0389837 | 25.651746755695 |
| 2023-05-06 | HUF/BWP | 0.0389837 | 25.651746755695 |
| 2023-05-05 | HUF/BWP | 0.0389986 | 25.641946121143 |
| 2023-05-04 | HUF/BWP | 0.0389864 | 25.649970246035 |
| 2023-05-03 | HUF/BWP | 0.0390952 | 25.578587652704 |
| 2023-05-02 | HUF/BWP | 0.0389175 | 25.695381255219 |
| 2023-05-01 | HUF/BWP | 0.0387993 | 25.773660865016 |
| 2023-04-30 | HUF/BWP | 0.0387993 | 25.773660865016 |
| 2023-04-29 | HUF/BWP | 0.0387993 | 25.773660865016 |
| 2023-04-28 | HUF/BWP | 0.0388361 | 25.749238466272 |
| 2023-04-27 | HUF/BWP | 0.0386421 | 25.878510743464 |
| 2023-04-26 | HUF/BWP | 0.0381451 | 26.215686942753 |
| 2023-04-25 | HUF/BWP | 0.0383455 | 26.078679375676 |
| 2023-04-24 | HUF/BWP | 0.038124 | 26.230196201868 |
| 2023-04-23 | HUF/BWP | 0.038124 | 26.230196201868 |
| 2023-04-22 | HUF/BWP | 0.038124 | 26.230196201868 |
| 2023-04-21 | HUF/BWP | 0.0380203 | 26.301738807953 |
| 2023-04-20 | HUF/BWP | 0.0382954 | 26.112796837218 |
| 2023-04-19 | HUF/BWP | 0.0385452 | 25.943567551861 |
| 2023-04-18 | HUF/BWP | 0.0386719 | 25.858569141935 |
| 2023-04-17 | HUF/BWP | 0.0385158 | 25.963370876368 |
| 2023-04-16 | HUF/BWP | 0.0385158 | 25.963370876368 |
| 2023-04-15 | HUF/BWP | 0.0385158 | 25.963370876368 |
| 2023-04-14 | HUF/BWP | 0.0384639 | 25.998403698013 |
| 2023-04-13 | HUF/BWP | 0.0384195 | 26.028449094861 |
| 2023-04-12 | HUF/BWP | 0.0380367 | 26.29039848357 |
| 2023-04-11 | HUF/BWP | 0.0380425 | 26.286390221463 |
| 2023-04-10 | HUF/BWP | 0.0379365 | 26.359838150594 |
| 2023-04-09 | HUF/BWP | 0.0379365 | 26.359838150594 |
| 2023-04-08 | HUF/BWP | 0.0379365 | 26.359838150594 |
| 2023-04-07 | HUF/BWP | 0.0381056 | 26.242861941552 |
| 2023-04-06 | HUF/BWP | 0.0379247 | 26.368039826287 |
| 2023-04-05 | HUF/BWP | 0.0377386 | 26.498068290822 |
| 2023-04-04 | HUF/BWP | 0.0376948 | 26.528858091832 |
| 2023-04-03 | HUF/BWP | 0.0374187 | 26.724605611633 |
| 2023-04-02 | HUF/BWP | 0.0374187 | 26.724605611633 |
| 2023-04-01 | HUF/BWP | 0.0374187 | 26.724605611633 |
| 2023-03-31 | HUF/BWP | 0.0374569 | 26.697350821878 |
| 2023-03-30 | HUF/BWP | 0.0376082 | 26.58994580969 |
| 2023-03-29 | HUF/BWP | 0.037416 | 26.726534103058 |
| 2023-03-28 | HUF/BWP | 0.0371938 | 26.886201463685 |
| 2023-03-27 | HUF/BWP | 0.0371167 | 26.942050343915 |
| 2023-03-26 | HUF/BWP | 0.0371167 | 26.942050343915 |
| 2023-03-25 | HUF/BWP | 0.0371167 | 26.942050343915 |
| 2023-03-24 | HUF/BWP | 0.0371723 | 26.901752111115 |
| 2023-03-23 | HUF/BWP | 0.0368882 | 27.108939986229 |
| 2023-03-22 | HUF/BWP | 0.0362869 | 27.558154595736 |
| 2023-03-21 | HUF/BWP | 0.0357136 | 28.000537610322 |
| 2023-03-20 | HUF/BWP | 0.0357485 | 27.973201672797 |
| 2023-03-19 | HUF/BWP | 0.0357485 | 27.973201672797 |
| 2023-03-18 | HUF/BWP | 0.0357485 | 27.973201672797 |
| 2023-03-17 | HUF/BWP | 0.0356602 | 28.042467512801 |
| 2023-03-16 | HUF/BWP | 0.0353092 | 28.321230727402 |
| 2023-03-15 | HUF/BWP | 0.0361028 | 27.698682650653 |
| 2023-03-14 | HUF/BWP | 0.0361568 | 27.65731480662 |
| 2023-03-13 | HUF/BWP | 0.0368024 | 27.17214094733 |
| 2023-03-12 | HUF/BWP | 0.0368024 | 27.17214094733 |
| 2023-03-11 | HUF/BWP | 0.0368024 | 27.17214094733 |
| 2023-03-10 | HUF/BWP | 0.037169 | 26.90414054723 |
| 2023-03-09 | HUF/BWP | 0.0373147 | 26.799089902907 |
| 2023-03-08 | HUF/BWP | 0.037464 | 26.692291266282 |
| 2023-03-07 | HUF/BWP | 0.0376539 | 26.557673972683 |
| 2023-03-06 | HUF/BWP | 0.037455 | 26.698705112802 |
| 2023-03-05 | HUF/BWP | 0.037455 | 26.698705112802 |
| 2023-03-04 | HUF/BWP | 0.037455 | 26.698705112802 |
| 2023-03-03 | HUF/BWP | 0.0375484 | 26.632293253507 |
| 2023-03-02 | HUF/BWP | 0.0379834 | 26.327290342623 |
| 2023-03-01 | HUF/BWP | 0.0371127 | 26.944954153161 |
| 2023-02-28 | HUF/BWP | 0.0368853 | 27.111071348206 |
| 2023-02-27 | HUF/BWP | 0.0368139 | 27.163652859382 |
| 2023-02-26 | HUF/BWP | 0.0368139 | 27.163652859382 |
| 2023-02-25 | HUF/BWP | 0.0368139 | 27.163652859382 |
| 2023-02-24 | HUF/BWP | 0.0370907 | 26.960936299396 |
| 2023-02-23 | HUF/BWP | 0.0369648 | 27.052763710341 |
| 2023-02-22 | HUF/BWP | 0.0367271 | 27.227850824051 |
| 2023-02-21 | HUF/BWP | 0.0367028 | 27.245877698704 |
| 2023-02-20 | HUF/BWP | 0.0364827 | 27.410251982446 |
| 2023-02-19 | HUF/BWP | 0.0364827 | 27.410251982446 |
| 2023-02-18 | HUF/BWP | 0.0364827 | 27.410251982446 |
| 2023-02-17 | HUF/BWP | 0.0368687 | 27.123278010887 |
| 2023-02-16 | HUF/BWP | 0.0369125 | 27.091093802912 |
| 2023-02-15 | HUF/BWP | 0.0366733 | 27.267794280853 |
| 2023-02-14 | HUF/BWP | 0.0364567 | 27.429800283624 |
| 2023-02-13 | HUF/BWP | 0.0358233 | 27.914792886194 |
| 2023-02-12 | HUF/BWP | 0.0358233 | 27.914792886194 |
| 2023-02-11 | HUF/BWP | 0.0358233 | 27.914792886194 |
| 2023-02-10 | HUF/BWP | 0.0360243 | 27.759040425491 |
| 2023-02-09 | HUF/BWP | 0.035733 | 27.985335684102 |
| 2023-02-08 | HUF/BWP | 0.0356696 | 28.035077488954 |
| 2023-02-07 | HUF/BWP | 0.0358189 | 27.918221944281 |
| 2023-02-06 | HUF/BWP | 0.03601 | 27.770063871147 |
| 2023-02-05 | HUF/BWP | 0.03601 | 27.770063871147 |
| 2023-02-04 | HUF/BWP | 0.03601 | 27.770063871147 |
| 2023-02-03 | HUF/BWP | 0.0360142 | 27.766825307795 |
| 2023-02-02 | HUF/BWP | 0.0358057 | 27.928514175117 |
| 2023-02-01 | HUF/BWP | 0.0356018 | 28.08846743704 |
| 2023-01-31 | HUF/BWP | 0.0356577 | 28.044433600597 |
| 2023-01-30 | HUF/BWP | 0.0357154 | 27.999126427255 |
| 2023-01-29 | HUF/BWP | 0.0357154 | 27.999126427255 |
| 2023-01-28 | HUF/BWP | 0.0357154 | 27.999126427255 |
| 2023-01-27 | HUF/BWP | 0.0359999 | 27.777854938486 |
| 2023-01-26 | HUF/BWP | 0.0357457 | 27.975392844454 |
| 2023-01-25 | HUF/BWP | 0.0346099 | 28.8934668982 |
| 2023-01-24 | HUF/BWP | 0.0346981 | 28.820021845577 |
| 2023-01-23 | HUF/BWP | 0.0347531 | 28.774411491349 |
| 2023-01-22 | HUF/BWP | 0.0347531 | 28.774411491349 |
| 2023-01-21 | HUF/BWP | 0.0347531 | 28.774411491349 |
| 2023-01-20 | HUF/BWP | 0.0346413 | 28.867276920901 |
| 2023-01-19 | HUF/BWP | 0.0346269 | 28.879281714505 |
| 2023-01-18 | HUF/BWP | 0.0344463 | 29.030694152928 |
| 2023-01-17 | HUF/BWP | 0.0344256 | 29.048150213794 |
| 2023-01-16 | HUF/BWP | 0.0344725 | 29.008630067445 |
| 2023-01-15 | HUF/BWP | 0.0344725 | 29.008630067445 |
| 2023-01-14 | HUF/BWP | 0.0344725 | 29.008630067445 |
| 2023-01-13 | HUF/BWP | 0.034321 | 29.136680166662 |
| 2023-01-12 | HUF/BWP | 0.0343422 | 29.118693618929 |
| 2023-01-11 | HUF/BWP | 0.033974 | 29.434273267793 |
| 2023-01-10 | HUF/BWP | 0.0342586 | 29.189750894666 |
| 2023-01-09 | HUF/BWP | 0.0336568 | 29.711677877873 |
| 2023-01-08 | HUF/BWP | 0.0336568 | 29.711677877873 |
| 2023-01-07 | HUF/BWP | 0.0336568 | 29.711677877873 |
| 2023-01-06 | HUF/BWP | 0.0339856 | 29.424226731322 |
| 2023-01-05 | HUF/BWP | 0.0341078 | 29.318806841837 |
| 2023-01-04 | HUF/BWP | 0.03384 | 29.550827423168 |
| 2023-01-03 | HUF/BWP | 0.0340424 | 29.375132188095 |
| 2023-01-02 | HUF/BWP | 0.0341853 | 29.252339455848 |
| 2023-01-01 | HUF/BWP | 0.0341853 | 29.252339455848 |
| 2022-12-31 | HUF/BWP | 0.0341853 | 29.252339455848 |
| 2022-12-30 | HUF/BWP | 0.0342278 | 29.216017389374 |
| 2022-12-29 | HUF/BWP | 0.0339536 | 29.451957966166 |
| 2022-12-28 | HUF/BWP | 0.0338981 | 29.50017847608 |
| 2022-12-27 | HUF/BWP | 0.0339776 | 29.431154643059 |
| 2022-12-26 | HUF/BWP | 0.0339735 | 29.43470646239 |
| 2022-12-25 | HUF/BWP | 0.0339735 | 29.43470646239 |
| 2022-12-24 | HUF/BWP | 0.0339735 | 29.43470646239 |
| 2022-12-23 | HUF/BWP | 0.0339298 | 29.472616991553 |
| 2022-12-22 | HUF/BWP | 0.0340316 | 29.384454448219 |
| 2022-12-21 | HUF/BWP | 0.0336627 | 29.70647036631 |
| 2022-12-20 | HUF/BWP | 0.0338252 | 29.563757198775 |
| 2022-12-19 | HUF/BWP | 0.0336216 | 29.742784400504 |
| 2022-12-18 | HUF/BWP | 0.0336216 | 29.742784400504 |
| 2022-12-17 | HUF/BWP | 0.0336216 | 29.742784400504 |
| 2022-12-16 | HUF/BWP | 0.0335908 | 29.770056086786 |
| 2022-12-15 | HUF/BWP | 0.0335386 | 29.816390666277 |
| 2022-12-14 | HUF/BWP | 0.033034 | 30.271841133378 |
| 2022-12-13 | HUF/BWP | 0.0324423 | 30.82395514498 |
| 2022-12-12 | HUF/BWP | 0.0323382 | 30.923180634667 |
| 2022-12-11 | HUF/BWP | 0.0323382 | 30.923180634667 |
| 2022-12-10 | HUF/BWP | 0.0323382 | 30.923180634667 |
| 2022-12-09 | HUF/BWP | 0.0325079 | 30.761753296891 |
| 2022-12-08 | HUF/BWP | 0.0331563 | 30.160180719803 |
| 2022-12-07 | HUF/BWP | 0.0323608 | 30.90158463326 |
| 2022-12-06 | HUF/BWP | 0.0325547 | 30.717530802004 |
| 2022-12-05 | HUF/BWP | 0.032621 | 30.655099475798 |
| 2022-12-04 | HUF/BWP | 0.032621 | 30.655099475798 |
| 2022-12-03 | HUF/BWP | 0.032621 | 30.655099475798 |
| 2022-12-02 | HUF/BWP | 0.0323995 | 30.864673837559 |
| 2022-12-01 | HUF/BWP | 0.0326508 | 30.627120928124 |
| 2022-11-30 | HUF/BWP | 0.0328208 | 30.46848340077 |
| 2022-11-29 | HUF/BWP | 0.0326976 | 30.583284400078 |
| 2022-11-28 | HUF/BWP | 0.0324275 | 30.838023282708 |
| 2022-11-27 | HUF/BWP | 0.0324275 | 30.838023282708 |
| 2022-11-26 | HUF/BWP | 0.0324275 | 30.838023282708 |
| 2022-11-25 | HUF/BWP | 0.032343 | 30.918591348978 |
| 2022-11-24 | HUF/BWP | 0.0329668 | 30.333547690404 |
| 2022-11-23 | HUF/BWP | 0.0330768 | 30.232670633193 |
| 2022-11-22 | HUF/BWP | 0.0330028 | 30.300459354964 |
| 2022-11-21 | HUF/BWP | 0.0330698 | 30.239070088117 |
| 2022-11-20 | HUF/BWP | 0.0330698 | 30.239070088117 |
| 2022-11-19 | HUF/BWP | 0.0330698 | 30.239070088117 |
| 2022-11-18 | HUF/BWP | 0.0323588 | 30.903494567166 |
| 2022-11-17 | HUF/BWP | 0.0329714 | 30.329315709979 |
| 2022-11-16 | HUF/BWP | 0.0327204 | 30.561973570005 |
| 2022-11-15 | HUF/BWP | 0.032493 | 30.775859415874 |
| 2022-11-14 | HUF/BWP | 0.0342011 | 29.238825651807 |
| 2022-11-13 | HUF/BWP | 0.0342011 | 29.238825651807 |
| 2022-11-12 | HUF/BWP | 0.0342011 | 29.238825651807 |
Segítünk, ha kérdésed van.