| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-08-19 | HUF/BSD | 0.00253127 | 395.05860694434 |
| 2022-08-18 | HUF/BSD | 0.00251283 | 397.95768118018 |
| 2022-08-17 | HUF/BSD | 0.00250401 | 399.35942747832 |
| 2022-08-16 | HUF/BSD | 0.00252529 | 395.99412344721 |
| 2022-08-15 | HUF/BSD | 0.00258416 | 386.97294285184 |
| 2022-08-14 | HUF/BSD | 0.00258416 | 386.97294285184 |
| 2022-08-13 | HUF/BSD | 0.00258416 | 386.97294285184 |
| 2022-08-12 | HUF/BSD | 0.00257012 | 389.08689088447 |
| 2022-08-11 | HUF/BSD | 0.00257727 | 388.00746526363 |
| 2022-08-10 | HUF/BSD | 0.00256079 | 390.50449275419 |
| 2022-08-09 | HUF/BSD | 0.00258514 | 386.8262453871 |
| 2022-08-08 | HUF/BSD | 0.00259053 | 386.02139330562 |
| 2022-08-07 | HUF/BSD | 0.00259053 | 386.02139330562 |
| 2022-08-06 | HUF/BSD | 0.00259053 | 386.02139330562 |
| 2022-08-05 | HUF/BSD | 0.00258065 | 387.49927343886 |
| 2022-08-04 | HUF/BSD | 0.00257934 | 387.69607729109 |
| 2022-08-03 | HUF/BSD | 0.0025132 | 397.89909279007 |
| 2022-08-02 | HUF/BSD | 0.00250341 | 399.4551431847 |
| 2022-08-01 | HUF/BSD | 0.0024791 | 403.37219152112 |
| 2022-07-31 | HUF/BSD | 0.0024791 | 403.37219152112 |
| 2022-07-30 | HUF/BSD | 0.0024791 | 403.37219152112 |
| 2022-07-29 | HUF/BSD | 0.00247408 | 404.19064864515 |
| 2022-07-28 | HUF/BSD | 0.00250914 | 398.54292705867 |
| 2022-07-27 | HUF/BSD | 0.00251002 | 398.4031999745 |
| 2022-07-26 | HUF/BSD | 0.00256179 | 390.35205852158 |
| 2022-07-25 | HUF/BSD | 0.00257783 | 387.92317569429 |
| 2022-07-24 | HUF/BSD | 0.00257783 | 387.92317569429 |
| 2022-07-23 | HUF/BSD | 0.00257783 | 387.92317569429 |
| 2022-07-22 | HUF/BSD | 0.00255659 | 391.14601872025 |
| 2022-07-21 | HUF/BSD | 0.00255271 | 391.74054240395 |
| 2022-07-20 | HUF/BSD | 0.00249092 | 401.45809580396 |
| 2022-07-19 | HUF/BSD | 0.00246439 | 405.77992931314 |
| 2022-07-18 | HUF/BSD | 0.00247707 | 403.70276173059 |
| 2022-07-17 | HUF/BSD | 0.00247707 | 403.70276173059 |
| 2022-07-16 | HUF/BSD | 0.00247707 | 403.70276173059 |
| 2022-07-15 | HUF/BSD | 0.0024503 | 408.11329224993 |
| 2022-07-14 | HUF/BSD | 0.00245758 | 406.90435306277 |
| 2022-07-13 | HUF/BSD | 0.00252376 | 396.23419025581 |
| 2022-07-12 | HUF/BSD | 0.00250594 | 399.05185279775 |
| 2022-07-11 | HUF/BSD | 0.00255209 | 391.83571112304 |
| 2022-07-10 | HUF/BSD | 0.00255209 | 391.83571112304 |
| 2022-07-09 | HUF/BSD | 0.00255209 | 391.83571112304 |
| 2022-07-08 | HUF/BSD | 0.0024933 | 401.07488068022 |
| 2022-07-07 | HUF/BSD | 0.00247432 | 404.15144362896 |
| 2022-07-06 | HUF/BSD | 0.00260731 | 383.53705543261 |
| 2022-07-05 | HUF/BSD | 0.00263449 | 379.58010848399 |
| 2022-07-04 | HUF/BSD | 0.0026351 | 379.4922393837 |
| 2022-07-03 | HUF/BSD | 0.0026351 | 379.4922393837 |
| 2022-07-02 | HUF/BSD | 0.0026351 | 379.4922393837 |
| 2022-07-01 | HUF/BSD | 0.00263433 | 379.60316285355 |
| 2022-06-30 | HUF/BSD | 0.002666 | 375.09377344336 |
| 2022-06-29 | HUF/BSD | 0.00264939 | 377.44537421822 |
| 2022-06-28 | HUF/BSD | 0.00262642 | 380.7464152725 |
| 2022-06-27 | HUF/BSD | 0.00264037 | 378.73479853202 |
| 2022-06-26 | HUF/BSD | 0.00264037 | 378.73479853202 |
| 2022-06-25 | HUF/BSD | 0.00264037 | 378.73479853202 |
| 2022-06-24 | HUF/BSD | 0.00265929 | 376.04022126207 |
| 2022-06-23 | HUF/BSD | 0.00265738 | 376.31050132085 |
| 2022-06-22 | HUF/BSD | 0.00262929 | 380.33081174005 |
| 2022-06-21 | HUF/BSD | 0.00263889 | 378.94720886433 |
| 2022-06-20 | HUF/BSD | 0.00263258 | 379.85550296667 |
| 2022-06-19 | HUF/BSD | 0.00263258 | 379.85550296667 |
| 2022-06-18 | HUF/BSD | 0.00263258 | 379.85550296667 |
| 2022-06-17 | HUF/BSD | 0.00261204 | 382.84252921089 |
| 2022-06-16 | HUF/BSD | 0.00262472 | 380.99302020787 |
| 2022-06-15 | HUF/BSD | 0.00271854 | 367.84450477094 |
| 2022-06-14 | HUF/BSD | 0.00269887 | 370.52544212948 |
| 2022-06-13 | HUF/BSD | 0.00268301 | 372.71571854 |
| 2022-06-12 | HUF/BSD | 0.00268301 | 372.71571854 |
| 2022-06-11 | HUF/BSD | 0.00268301 | 372.71571854 |
| 2022-06-10 | HUF/BSD | 0.00270115 | 370.21268718879 |
| 2022-06-09 | HUF/BSD | 0.00274455 | 364.35845584886 |
| 2022-06-08 | HUF/BSD | 0.00274485 | 364.31863307649 |
| 2022-06-07 | HUF/BSD | 0.00275242 | 363.31664498877 |
| 2022-06-06 | HUF/BSD | 0.00270981 | 369.02956295829 |
| 2022-06-05 | HUF/BSD | 0.00270981 | 369.02956295829 |
| 2022-06-04 | HUF/BSD | 0.00270981 | 369.02956295829 |
| 2022-06-03 | HUF/BSD | 0.00271484 | 368.34583253525 |
| 2022-06-02 | HUF/BSD | 0.00271187 | 368.74923945469 |
| 2022-06-01 | HUF/BSD | 0.00268164 | 372.90613206844 |
| 2022-05-31 | HUF/BSD | 0.00271535 | 368.27664941904 |
| 2022-05-30 | HUF/BSD | 0.00272137 | 367.46197687194 |
| 2022-05-29 | HUF/BSD | 0.00272137 | 367.46197687194 |
| 2022-05-28 | HUF/BSD | 0.00272137 | 367.46197687194 |
| 2022-05-27 | HUF/BSD | 0.00274187 | 364.71459259556 |
| 2022-05-26 | HUF/BSD | 0.00274683 | 364.0560209405 |
| 2022-05-25 | HUF/BSD | 0.00271961 | 367.69978048323 |
| 2022-05-24 | HUF/BSD | 0.0027331 | 365.88489261278 |
| 2022-05-23 | HUF/BSD | 0.00273307 | 365.88890880951 |
| 2022-05-22 | HUF/BSD | 0.00273307 | 365.88890880951 |
| 2022-05-21 | HUF/BSD | 0.00273307 | 365.88890880951 |
| 2022-05-20 | HUF/BSD | 0.00272324 | 367.20964733185 |
| 2022-05-19 | HUF/BSD | 0.00274653 | 364.09578631946 |
| 2022-05-18 | HUF/BSD | 0.00273825 | 365.19674974893 |
| 2022-05-17 | HUF/BSD | 0.00273757 | 365.28746296898 |
| 2022-05-16 | HUF/BSD | 0.00274096 | 364.83567801062 |
| 2022-05-15 | HUF/BSD | 0.00274096 | 364.83567801062 |
| 2022-05-14 | HUF/BSD | 0.00274096 | 364.83567801062 |
| 2022-05-13 | HUF/BSD | 0.00276419 | 361.76963233352 |
| 2022-05-12 | HUF/BSD | 0.00278183 | 359.4755969991 |
| 2022-05-11 | HUF/BSD | 0.00276332 | 361.88353140425 |
| 2022-05-10 | HUF/BSD | 0.00277457 | 360.41620863773 |
| 2022-05-09 | HUF/BSD | 0.00277269 | 360.66058592919 |
| 2022-05-08 | HUF/BSD | 0.00277269 | 360.66058592919 |
| 2022-05-07 | HUF/BSD | 0.00277269 | 360.66058592919 |
| 2022-05-06 | HUF/BSD | 0.0027621 | 362.04337279606 |
| 2022-05-05 | HUF/BSD | 0.00279041 | 358.37027533588 |
| 2022-05-04 | HUF/BSD | 0.00276112 | 362.17187228371 |
| 2022-05-03 | HUF/BSD | 0.00277962 | 359.76140623538 |
| 2022-05-02 | HUF/BSD | 0.00275966 | 362.36347955908 |
| 2022-05-01 | HUF/BSD | 0.00275966 | 362.36347955908 |
| 2022-04-30 | HUF/BSD | 0.00275966 | 362.36347955908 |
| 2022-04-29 | HUF/BSD | 0.00279128 | 358.25857671033 |
| 2022-04-28 | HUF/BSD | 0.00278749 | 358.74568159886 |
| 2022-04-27 | HUF/BSD | 0.00289974 | 344.85850455558 |
| 2022-04-26 | HUF/BSD | 0.00290769 | 343.91561686425 |
| 2022-04-25 | HUF/BSD | 0.00293638 | 340.55537770997 |
| 2022-04-24 | HUF/BSD | 0.00293638 | 340.55537770997 |
| 2022-04-23 | HUF/BSD | 0.00293638 | 340.55537770997 |
| 2022-04-22 | HUF/BSD | 0.00292773 | 341.56155109932 |
| 2022-04-21 | HUF/BSD | 0.00291711 | 342.8050364916 |
| 2022-04-20 | HUF/BSD | 0.0028888 | 346.16449736915 |
| 2022-04-19 | HUF/BSD | 0.0028823 | 346.94514797211 |
| 2022-04-18 | HUF/BSD | 0.00288981 | 346.04351151114 |
| 2022-04-17 | HUF/BSD | 0.00288981 | 346.04351151114 |
| 2022-04-16 | HUF/BSD | 0.00288981 | 346.04351151114 |
| 2022-04-15 | HUF/BSD | 0.0028675 | 348.7358326068 |
| 2022-04-14 | HUF/BSD | 0.002862 | 349.40600978337 |
| 2022-04-13 | HUF/BSD | 0.00289612 | 345.28955982487 |
| 2022-04-12 | HUF/BSD | 0.00287955 | 347.27648417287 |
| 2022-04-11 | HUF/BSD | 0.00289656 | 345.23710884636 |
| 2022-04-10 | HUF/BSD | 0.00289656 | 345.23710884636 |
| 2022-04-09 | HUF/BSD | 0.00289656 | 345.23710884636 |
| 2022-04-08 | HUF/BSD | 0.0028835 | 346.80076296168 |
| 2022-04-07 | HUF/BSD | 0.00288925 | 346.11058233105 |
| 2022-04-06 | HUF/BSD | 0.00299563 | 333.81959721327 |
| 2022-04-05 | HUF/BSD | 0.00300808 | 332.43796707534 |
| 2022-04-04 | HUF/BSD | 0.00302379 | 330.71079671538 |
| 2022-04-03 | HUF/BSD | 0.00302379 | 330.71079671538 |
| 2022-04-02 | HUF/BSD | 0.00302379 | 330.71079671538 |
| 2022-04-01 | HUF/BSD | 0.00301086 | 332.13101904439 |
| 2022-03-31 | HUF/BSD | 0.00302312 | 330.78409060838 |
| 2022-03-30 | HUF/BSD | 0.00300461 | 332.82189701825 |
| 2022-03-29 | HUF/BSD | 0.00293214 | 341.04783536939 |
| 2022-03-28 | HUF/BSD | 0.00296703 | 337.03737407441 |
| 2022-03-27 | HUF/BSD | 0.00296703 | 337.03737407441 |
| 2022-03-26 | HUF/BSD | 0.00296703 | 337.03737407441 |
| 2022-03-25 | HUF/BSD | 0.00296853 | 336.86706888595 |
| 2022-03-24 | HUF/BSD | 0.0029518 | 338.77633986042 |
| 2022-03-23 | HUF/BSD | 0.00295876 | 337.97942381268 |
| 2022-03-22 | HUF/BSD | 0.00298398 | 335.1228895636 |
| 2022-03-21 | HUF/BSD | 0.00302245 | 330.85741699615 |
| 2022-03-20 | HUF/BSD | 0.00302245 | 330.85741699615 |
| 2022-03-19 | HUF/BSD | 0.00302245 | 330.85741699615 |
| 2022-03-18 | HUF/BSD | 0.00299759 | 333.60132639887 |
| 2022-03-17 | HUF/BSD | 0.003021 | 331.01621979477 |
| 2022-03-16 | HUF/BSD | 0.00293989 | 340.14878107684 |
| 2022-03-15 | HUF/BSD | 0.0029348 | 340.73872154832 |
| 2022-03-14 | HUF/BSD | 0.00296733 | 337.0032992623 |
| 2022-03-13 | HUF/BSD | 0.00296733 | 337.0032992623 |
| 2022-03-12 | HUF/BSD | 0.00293354 | 340.88507400615 |
| 2022-03-11 | HUF/BSD | 0.00293378 | 340.85718765552 |
| 2022-03-10 | HUF/BSD | 0.00297053 | 336.64026284872 |
| 2022-03-09 | HUF/BSD | 0.00302629 | 330.43759851171 |
| 2022-03-08 | HUF/BSD | 0.00303605 | 329.37533966832 |
| 2022-03-07 | HUF/BSD | 0.00300875 | 332.36393851267 |
| 2022-03-06 | HUF/BSD | 0.00300875 | 332.36393851267 |
| 2022-03-05 | HUF/BSD | 0.00300875 | 332.36393851267 |
| 2022-03-04 | HUF/BSD | 0.00299128 | 334.30504666898 |
| 2022-03-03 | HUF/BSD | 0.00297956 | 335.62002443314 |
| 2022-02-28 | HUF/BSD | 0.00324295 | 308.36121432646 |
| 2022-02-27 | HUF/BSD | 0.00324295 | 308.36121432646 |
| 2022-02-26 | HUF/BSD | 0.00324295 | 308.36121432646 |
| 2022-02-25 | HUF/BSD | 0.0031819 | 314.27763286087 |
| 2022-02-24 | HUF/BSD | 0.00317525 | 314.93583182427 |
| 2022-02-23 | HUF/BSD | 0.00323461 | 309.15628159191 |
| 2022-02-22 | HUF/BSD | 0.00320145 | 312.35846257165 |
| 2022-02-21 | HUF/BSD | 0.00321302 | 311.23366801327 |
| 2022-02-20 | HUF/BSD | 0.00321302 | 311.23366801327 |
| 2022-02-19 | HUF/BSD | 0.00321302 | 311.23366801327 |
| 2022-02-18 | HUF/BSD | 0.00321219 | 311.31408789642 |
| 2022-02-17 | HUF/BSD | 0.00320201 | 312.30383415417 |
| 2022-02-16 | HUF/BSD | 0.0032079 | 311.73041553664 |
| 2022-02-15 | HUF/BSD | 0.00324325 | 308.33269097356 |
| 2022-02-14 | HUF/BSD | 0.00323872 | 308.76395613082 |
| 2022-02-13 | HUF/BSD | 0.00323872 | 308.76395613082 |
| 2022-02-12 | HUF/BSD | 0.00323872 | 308.76395613082 |
| 2022-02-11 | HUF/BSD | 0.00320813 | 311.70806669306 |
| 2022-02-10 | HUF/BSD | 0.003239 | 308.73726458784 |
| 2022-02-09 | HUF/BSD | 0.00318385 | 314.08514848375 |
| 2022-02-08 | HUF/BSD | 0.00320382 | 312.12739791873 |
| 2022-02-07 | HUF/BSD | 0.00319717 | 312.77661181607 |
| 2022-02-06 | HUF/BSD | 0.00319717 | 312.77661181607 |
| 2022-02-05 | HUF/BSD | 0.00319717 | 312.77661181607 |
| 2022-02-04 | HUF/BSD | 0.00318728 | 313.74714490098 |
| 2022-02-03 | HUF/BSD | 0.00319135 | 313.34701615304 |
| 2022-02-02 | HUF/BSD | 0.00316189 | 316.26653678654 |
| 2022-02-01 | HUF/BSD | 0.00315854 | 316.60197432991 |
| 2022-01-31 | HUF/BSD | 0.00313385 | 319.09631922396 |
| 2022-01-30 | HUF/BSD | 0.00313385 | 319.09631922396 |
Segítünk, ha kérdésed van.