| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/BSD | 0.00289903 | 344.94296368096 |
| 2023-06-10 | HUF/BSD | 0.00289903 | 344.94296368096 |
| 2023-06-09 | HUF/BSD | 0.0029116 | 343.45377112241 |
| 2023-06-08 | HUF/BSD | 0.00290608 | 344.10614986511 |
| 2023-06-07 | HUF/BSD | 0.00285763 | 349.94033517285 |
| 2023-06-06 | HUF/BSD | 0.00285263 | 350.55369956847 |
| 2023-06-05 | HUF/BSD | 0.0028534 | 350.45910142286 |
| 2023-06-04 | HUF/BSD | 0.0028534 | 350.45910142286 |
| 2023-06-03 | HUF/BSD | 0.0028534 | 350.45910142286 |
| 2023-06-02 | HUF/BSD | 0.00287741 | 347.53476216459 |
| 2023-06-01 | HUF/BSD | 0.00287986 | 347.23910190079 |
| 2023-05-31 | HUF/BSD | 0.00294649 | 339.38686369205 |
| 2023-05-30 | HUF/BSD | 0.00293067 | 341.2189021623 |
| 2023-05-29 | HUF/BSD | 0.00293239 | 341.01875944196 |
| 2023-05-28 | HUF/BSD | 0.00293239 | 341.01875944196 |
| 2023-05-27 | HUF/BSD | 0.00293239 | 341.01875944196 |
| 2023-05-26 | HUF/BSD | 0.0029118 | 343.43018064428 |
| 2023-05-25 | HUF/BSD | 0.00289095 | 345.90705477438 |
| 2023-05-24 | HUF/BSD | 0.00287107 | 348.30220092161 |
| 2023-05-23 | HUF/BSD | 0.00291383 | 343.19092054101 |
| 2023-05-22 | HUF/BSD | 0.00290956 | 343.6945792491 |
| 2023-05-21 | HUF/BSD | 0.00290956 | 343.6945792491 |
| 2023-05-20 | HUF/BSD | 0.00290956 | 343.6945792491 |
| 2023-05-19 | HUF/BSD | 0.00292474 | 341.91073394558 |
| 2023-05-18 | HUF/BSD | 0.00291909 | 342.57251403691 |
| 2023-05-17 | HUF/BSD | 0.00292621 | 341.73897293769 |
| 2023-05-16 | HUF/BSD | 0.00294206 | 339.89789467244 |
| 2023-05-15 | HUF/BSD | 0.00294356 | 339.72468711356 |
| 2023-05-14 | HUF/BSD | 0.00294356 | 339.72468711356 |
| 2023-05-13 | HUF/BSD | 0.00294356 | 339.72468711356 |
| 2023-05-12 | HUF/BSD | 0.00293427 | 340.80026718741 |
| 2023-05-11 | HUF/BSD | 0.0029516 | 338.79929529747 |
| 2023-05-10 | HUF/BSD | 0.0029344 | 340.78516902944 |
| 2023-05-09 | HUF/BSD | 0.00293333 | 340.90947830623 |
| 2023-05-08 | HUF/BSD | 0.00293988 | 340.14993809271 |
| 2023-05-07 | HUF/BSD | 0.00293988 | 340.14993809271 |
| 2023-05-06 | HUF/BSD | 0.00293988 | 340.14993809271 |
| 2023-05-05 | HUF/BSD | 0.002941 | 340.02040122407 |
| 2023-05-04 | HUF/BSD | 0.00294008 | 340.12679927077 |
| 2023-05-03 | HUF/BSD | 0.00294829 | 339.17966007414 |
| 2023-05-02 | HUF/BSD | 0.00296023 | 337.81158896437 |
| 2023-05-01 | HUF/BSD | 0.00295124 | 338.8406229246 |
| 2023-04-30 | HUF/BSD | 0.00295124 | 338.8406229246 |
| 2023-04-29 | HUF/BSD | 0.00295124 | 338.8406229246 |
| 2023-04-28 | HUF/BSD | 0.00295404 | 338.51945132767 |
| 2023-04-27 | HUF/BSD | 0.00293928 | 340.219373452 |
| 2023-04-26 | HUF/BSD | 0.00289312 | 345.64760535339 |
| 2023-04-25 | HUF/BSD | 0.00290832 | 343.84111789624 |
| 2023-04-24 | HUF/BSD | 0.00289152 | 345.8388667552 |
| 2023-04-23 | HUF/BSD | 0.00289152 | 345.8388667552 |
| 2023-04-22 | HUF/BSD | 0.00289152 | 345.8388667552 |
| 2023-04-21 | HUF/BSD | 0.00288365 | 346.78272328473 |
| 2023-04-20 | HUF/BSD | 0.00290452 | 344.29096718218 |
| 2023-04-19 | HUF/BSD | 0.00291302 | 343.28634887505 |
| 2023-04-18 | HUF/BSD | 0.0029226 | 342.16108944091 |
| 2023-04-17 | HUF/BSD | 0.0029108 | 343.5481654528 |
| 2023-04-16 | HUF/BSD | 0.0029108 | 343.5481654528 |
| 2023-04-15 | HUF/BSD | 0.0029108 | 343.5481654528 |
| 2023-04-14 | HUF/BSD | 0.00290688 | 344.01144870101 |
| 2023-04-13 | HUF/BSD | 0.00290352 | 344.40954427729 |
| 2023-04-12 | HUF/BSD | 0.00291735 | 342.77683514148 |
| 2023-04-11 | HUF/BSD | 0.00291779 | 342.72514471569 |
| 2023-04-10 | HUF/BSD | 0.00290966 | 343.68276705869 |
| 2023-04-09 | HUF/BSD | 0.00290966 | 343.68276705869 |
| 2023-04-08 | HUF/BSD | 0.00290966 | 343.68276705869 |
| 2023-04-07 | HUF/BSD | 0.00292262 | 342.15874797271 |
| 2023-04-06 | HUF/BSD | 0.00290875 | 343.79028792437 |
| 2023-04-05 | HUF/BSD | 0.00286746 | 348.7406973419 |
| 2023-04-04 | HUF/BSD | 0.00286413 | 349.14616305824 |
| 2023-04-03 | HUF/BSD | 0.00284316 | 351.72132416044 |
| 2023-04-02 | HUF/BSD | 0.00284316 | 351.72132416044 |
| 2023-04-01 | HUF/BSD | 0.00284316 | 351.72132416044 |
| 2023-03-31 | HUF/BSD | 0.00284605 | 351.36417139544 |
| 2023-03-30 | HUF/BSD | 0.00285755 | 349.95013210617 |
| 2023-03-29 | HUF/BSD | 0.00281565 | 355.15777884325 |
| 2023-03-28 | HUF/BSD | 0.00279893 | 357.27938890933 |
| 2023-03-27 | HUF/BSD | 0.00279313 | 358.02128794578 |
| 2023-03-26 | HUF/BSD | 0.00279313 | 358.02128794578 |
| 2023-03-25 | HUF/BSD | 0.00279313 | 358.02128794578 |
| 2023-03-24 | HUF/BSD | 0.00279731 | 357.48629933758 |
| 2023-03-23 | HUF/BSD | 0.00277593 | 360.23963140281 |
| 2023-03-22 | HUF/BSD | 0.00273285 | 365.91836361308 |
| 2023-03-21 | HUF/BSD | 0.00268967 | 371.79282216778 |
| 2023-03-20 | HUF/BSD | 0.0026923 | 371.42963265609 |
| 2023-03-19 | HUF/BSD | 0.0026923 | 371.42963265609 |
| 2023-03-18 | HUF/BSD | 0.0026923 | 371.42963265609 |
| 2023-03-17 | HUF/BSD | 0.00268565 | 372.34933814905 |
| 2023-03-16 | HUF/BSD | 0.00265921 | 376.05153410223 |
| 2023-03-15 | HUF/BSD | 0.00268753 | 372.08886970564 |
| 2023-03-14 | HUF/BSD | 0.00269154 | 371.5345118408 |
| 2023-03-13 | HUF/BSD | 0.0027396 | 365.01679077238 |
| 2023-03-12 | HUF/BSD | 0.0027396 | 365.01679077238 |
| 2023-03-11 | HUF/BSD | 0.0027396 | 365.01679077238 |
| 2023-03-10 | HUF/BSD | 0.00276689 | 361.41660853883 |
| 2023-03-09 | HUF/BSD | 0.00277774 | 360.00489606659 |
| 2023-03-08 | HUF/BSD | 0.00281911 | 354.72188030974 |
| 2023-03-07 | HUF/BSD | 0.00283339 | 352.93411778823 |
| 2023-03-06 | HUF/BSD | 0.00281843 | 354.80746372981 |
| 2023-03-05 | HUF/BSD | 0.00281843 | 354.80746372981 |
| 2023-03-04 | HUF/BSD | 0.00281843 | 354.80746372981 |
| 2023-03-03 | HUF/BSD | 0.00282545 | 353.92592330425 |
| 2023-03-02 | HUF/BSD | 0.00285818 | 349.87299610241 |
| 2023-03-01 | HUF/BSD | 0.0027963 | 357.61542037693 |
| 2023-02-28 | HUF/BSD | 0.00277917 | 359.81965838722 |
| 2023-02-27 | HUF/BSD | 0.00277379 | 360.51755900771 |
| 2023-02-26 | HUF/BSD | 0.00277379 | 360.51755900771 |
| 2023-02-25 | HUF/BSD | 0.00277379 | 360.51755900771 |
| 2023-02-24 | HUF/BSD | 0.00279465 | 357.82656146566 |
| 2023-02-23 | HUF/BSD | 0.00278516 | 359.04579988223 |
| 2023-02-22 | HUF/BSD | 0.00279931 | 357.23088904051 |
| 2023-02-21 | HUF/BSD | 0.00279746 | 357.46713089731 |
| 2023-02-20 | HUF/BSD | 0.00278068 | 359.62426456838 |
| 2023-02-19 | HUF/BSD | 0.00278068 | 359.62426456838 |
| 2023-02-18 | HUF/BSD | 0.00278068 | 359.62426456838 |
| 2023-02-17 | HUF/BSD | 0.0028101 | 355.85922209174 |
| 2023-02-16 | HUF/BSD | 0.00281344 | 355.43676069154 |
| 2023-02-15 | HUF/BSD | 0.00283741 | 352.43408601506 |
| 2023-02-14 | HUF/BSD | 0.00282065 | 354.52821158244 |
| 2023-02-13 | HUF/BSD | 0.00277165 | 360.79591579023 |
| 2023-02-12 | HUF/BSD | 0.00277165 | 360.79591579023 |
| 2023-02-11 | HUF/BSD | 0.00277165 | 360.79591579023 |
| 2023-02-10 | HUF/BSD | 0.0027872 | 358.78300803674 |
| 2023-02-09 | HUF/BSD | 0.00276466 | 361.70813047536 |
| 2023-02-08 | HUF/BSD | 0.00278155 | 359.51178299869 |
| 2023-02-07 | HUF/BSD | 0.0027932 | 358.01231562366 |
| 2023-02-06 | HUF/BSD | 0.0028081 | 356.11267405007 |
| 2023-02-05 | HUF/BSD | 0.0028081 | 356.11267405007 |
| 2023-02-04 | HUF/BSD | 0.0028081 | 356.11267405007 |
| 2023-02-03 | HUF/BSD | 0.00280843 | 356.07082960943 |
| 2023-02-02 | HUF/BSD | 0.00279217 | 358.14438232629 |
| 2023-02-01 | HUF/BSD | 0.00278544 | 359.00970762249 |
| 2023-01-31 | HUF/BSD | 0.00278982 | 358.44606462066 |
| 2023-01-30 | HUF/BSD | 0.00279433 | 357.86753890915 |
| 2023-01-29 | HUF/BSD | 0.00279433 | 357.86753890915 |
| 2023-01-28 | HUF/BSD | 0.00279433 | 357.86753890915 |
| 2023-01-27 | HUF/BSD | 0.00281659 | 355.03924958904 |
| 2023-01-26 | HUF/BSD | 0.0027967 | 357.56427217792 |
| 2023-01-25 | HUF/BSD | 0.00273463 | 365.68018342518 |
| 2023-01-24 | HUF/BSD | 0.0027416 | 364.75051065071 |
| 2023-01-23 | HUF/BSD | 0.00274595 | 364.17269068993 |
| 2023-01-22 | HUF/BSD | 0.00274595 | 364.17269068993 |
| 2023-01-21 | HUF/BSD | 0.00274595 | 364.17269068993 |
| 2023-01-20 | HUF/BSD | 0.00273711 | 365.34885335262 |
| 2023-01-19 | HUF/BSD | 0.00273597 | 365.50108371071 |
| 2023-01-18 | HUF/BSD | 0.00269956 | 370.43073686082 |
| 2023-01-17 | HUF/BSD | 0.00269794 | 370.65316500738 |
| 2023-01-16 | HUF/BSD | 0.00270162 | 370.14828140153 |
| 2023-01-15 | HUF/BSD | 0.00270162 | 370.14828140153 |
| 2023-01-14 | HUF/BSD | 0.00270162 | 370.14828140153 |
| 2023-01-13 | HUF/BSD | 0.00268974 | 371.78314632641 |
| 2023-01-12 | HUF/BSD | 0.00269141 | 371.55245763373 |
| 2023-01-11 | HUF/BSD | 0.0026694 | 374.61601858095 |
| 2023-01-10 | HUF/BSD | 0.00269176 | 371.50414598627 |
| 2023-01-09 | HUF/BSD | 0.00264447 | 378.14760613658 |
| 2023-01-08 | HUF/BSD | 0.00264447 | 378.14760613658 |
| 2023-01-07 | HUF/BSD | 0.00264447 | 378.14760613658 |
| 2023-01-06 | HUF/BSD | 0.00267031 | 374.48835528459 |
| 2023-01-05 | HUF/BSD | 0.00267991 | 373.14685940946 |
| 2023-01-04 | HUF/BSD | 0.00262962 | 380.28308272678 |
| 2023-01-03 | HUF/BSD | 0.00264535 | 378.02181185854 |
| 2023-01-02 | HUF/BSD | 0.00265645 | 376.44224434866 |
| 2023-01-01 | HUF/BSD | 0.00265645 | 376.44224434866 |
| 2022-12-31 | HUF/BSD | 0.00265645 | 376.44224434866 |
| 2022-12-30 | HUF/BSD | 0.00265975 | 375.97518563775 |
| 2022-12-29 | HUF/BSD | 0.00263845 | 379.01040383559 |
| 2022-12-28 | HUF/BSD | 0.00262873 | 380.41183385133 |
| 2022-12-27 | HUF/BSD | 0.00263489 | 379.52248480961 |
| 2022-12-26 | HUF/BSD | 0.00263457 | 379.5685823493 |
| 2022-12-25 | HUF/BSD | 0.00263457 | 379.5685823493 |
| 2022-12-24 | HUF/BSD | 0.00263457 | 379.5685823493 |
| 2022-12-23 | HUF/BSD | 0.00263118 | 380.0576167347 |
| 2022-12-22 | HUF/BSD | 0.00263908 | 378.9199266411 |
| 2022-12-21 | HUF/BSD | 0.0026273 | 380.61888630914 |
| 2022-12-20 | HUF/BSD | 0.00263998 | 378.79074841476 |
| 2022-12-19 | HUF/BSD | 0.00262409 | 381.08449024233 |
| 2022-12-18 | HUF/BSD | 0.00262409 | 381.08449024233 |
| 2022-12-17 | HUF/BSD | 0.00262409 | 381.08449024233 |
| 2022-12-16 | HUF/BSD | 0.00262169 | 381.43335024355 |
| 2022-12-15 | HUF/BSD | 0.00261762 | 382.02642094727 |
| 2022-12-14 | HUF/BSD | 0.00255598 | 391.23936807017 |
| 2022-12-13 | HUF/BSD | 0.0025102 | 398.37463150347 |
| 2022-12-12 | HUF/BSD | 0.00250215 | 399.6562955858 |
| 2022-12-11 | HUF/BSD | 0.00250215 | 399.6562955858 |
| 2022-12-10 | HUF/BSD | 0.00250215 | 399.6562955858 |
| 2022-12-09 | HUF/BSD | 0.00251527 | 397.57163246888 |
| 2022-12-08 | HUF/BSD | 0.00256545 | 389.79516264203 |
| 2022-12-07 | HUF/BSD | 0.00251829 | 397.09485404779 |
| 2022-12-06 | HUF/BSD | 0.00253338 | 394.72957077106 |
| 2022-12-05 | HUF/BSD | 0.00253854 | 393.9272180072 |
| 2022-12-04 | HUF/BSD | 0.00253854 | 393.9272180072 |
| 2022-12-03 | HUF/BSD | 0.00253854 | 393.9272180072 |
| 2022-12-02 | HUF/BSD | 0.0025213 | 396.62079086186 |
| 2022-12-01 | HUF/BSD | 0.00254086 | 393.56753225286 |
| 2022-11-30 | HUF/BSD | 0.002533 | 394.78878799842 |
| 2022-11-29 | HUF/BSD | 0.00252349 | 396.27658520541 |
| 2022-11-28 | HUF/BSD | 0.00250265 | 399.5764489641 |
| 2022-11-27 | HUF/BSD | 0.00250265 | 399.5764489641 |
| 2022-11-26 | HUF/BSD | 0.00250265 | 399.5764489641 |
| 2022-11-25 | HUF/BSD | 0.00249613 | 400.62016000769 |
| 2022-11-24 | HUF/BSD | 0.00254427 | 393.04004685037 |
Segítünk, ha kérdésed van.