| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/BSD | 0.00251527 | 397.57163246888 |
| 2022-12-08 | HUF/BSD | 0.00256545 | 389.79516264203 |
| 2022-12-07 | HUF/BSD | 0.00251829 | 397.09485404779 |
| 2022-12-06 | HUF/BSD | 0.00253338 | 394.72957077106 |
| 2022-12-05 | HUF/BSD | 0.00253854 | 393.9272180072 |
| 2022-12-04 | HUF/BSD | 0.00253854 | 393.9272180072 |
| 2022-12-03 | HUF/BSD | 0.00253854 | 393.9272180072 |
| 2022-12-02 | HUF/BSD | 0.0025213 | 396.62079086186 |
| 2022-12-01 | HUF/BSD | 0.00254086 | 393.56753225286 |
| 2022-11-30 | HUF/BSD | 0.002533 | 394.78878799842 |
| 2022-11-29 | HUF/BSD | 0.00252349 | 396.27658520541 |
| 2022-11-28 | HUF/BSD | 0.00250265 | 399.5764489641 |
| 2022-11-27 | HUF/BSD | 0.00250265 | 399.5764489641 |
| 2022-11-26 | HUF/BSD | 0.00250265 | 399.5764489641 |
| 2022-11-25 | HUF/BSD | 0.00249613 | 400.62016000769 |
| 2022-11-24 | HUF/BSD | 0.00254427 | 393.04004685037 |
| 2022-11-23 | HUF/BSD | 0.00256024 | 390.58838233916 |
| 2022-11-22 | HUF/BSD | 0.00255451 | 391.46450787039 |
| 2022-11-21 | HUF/BSD | 0.0025597 | 390.67078173223 |
| 2022-11-20 | HUF/BSD | 0.0025597 | 390.67078173223 |
| 2022-11-19 | HUF/BSD | 0.0025597 | 390.67078173223 |
| 2022-11-18 | HUF/BSD | 0.00250466 | 399.25578721264 |
| 2022-11-17 | HUF/BSD | 0.00255208 | 391.8372464813 |
| 2022-11-16 | HUF/BSD | 0.0024748 | 404.0730564086 |
| 2022-11-15 | HUF/BSD | 0.00245761 | 406.89938598883 |
| 2022-11-14 | HUF/BSD | 0.0025868 | 386.57801144271 |
| 2022-11-13 | HUF/BSD | 0.0025868 | 386.57801144271 |
| 2022-11-12 | HUF/BSD | 0.0025868 | 386.57801144271 |
| 2022-11-11 | HUF/BSD | 0.00250637 | 398.98339032146 |
| 2022-11-10 | HUF/BSD | 0.00248833 | 401.87595696712 |
| 2022-11-09 | HUF/BSD | 0.00246298 | 406.01222908834 |
| 2022-11-08 | HUF/BSD | 0.00246141 | 406.27120227837 |
| 2022-11-07 | HUF/BSD | 0.00247638 | 403.81524644844 |
| 2022-11-06 | HUF/BSD | 0.00247638 | 403.81524644844 |
| 2022-11-05 | HUF/BSD | 0.00247638 | 403.81524644844 |
| 2022-11-04 | HUF/BSD | 0.0024311 | 411.33643206779 |
| 2022-11-03 | HUF/BSD | 0.00243384 | 410.87335239786 |
| 2022-11-02 | HUF/BSD | 0.00243283 | 411.04392826461 |
| 2022-11-01 | HUF/BSD | 0.00240977 | 414.97736298485 |
| 2022-10-31 | HUF/BSD | 0.00241431 | 414.19701695308 |
| 2022-10-30 | HUF/BSD | 0.00241431 | 414.19701695308 |
| 2022-10-29 | HUF/BSD | 0.00241431 | 414.19701695308 |
| 2022-10-28 | HUF/BSD | 0.00242097 | 413.05757609553 |
| 2022-10-27 | HUF/BSD | 0.00245496 | 407.33861244175 |
| 2022-10-26 | HUF/BSD | 0.0023659 | 422.67213322626 |
| 2022-10-25 | HUF/BSD | 0.0023788 | 420.38002354128 |
| 2022-10-24 | HUF/BSD | 0.00236551 | 422.74181888895 |
| 2022-10-23 | HUF/BSD | 0.00236551 | 422.74181888895 |
| 2022-10-22 | HUF/BSD | 0.00236551 | 422.74181888895 |
| 2022-10-21 | HUF/BSD | 0.00239225 | 418.01651165221 |
| 2022-10-20 | HUF/BSD | 0.00236388 | 423.03331810413 |
| 2022-10-19 | HUF/BSD | 0.00232921 | 429.33011621966 |
| 2022-10-18 | HUF/BSD | 0.0023051 | 433.82065853976 |
| 2022-10-17 | HUF/BSD | 0.00230258 | 434.29544250363 |
| 2022-10-16 | HUF/BSD | 0.00230258 | 434.29544250363 |
| 2022-10-15 | HUF/BSD | 0.00230258 | 434.29544250363 |
| 2022-10-14 | HUF/BSD | 0.00225532 | 443.39605909583 |
| 2022-10-13 | HUF/BSD | 0.00225879 | 442.7149048827 |
| 2022-10-12 | HUF/BSD | 0.00235152 | 425.2568551405 |
| 2022-10-11 | HUF/BSD | 0.00235295 | 424.99840625598 |
| 2022-10-10 | HUF/BSD | 0.00236836 | 422.23310645341 |
| 2022-10-09 | HUF/BSD | 0.00236836 | 422.23310645341 |
| 2022-10-08 | HUF/BSD | 0.00236836 | 422.23310645341 |
| 2022-10-07 | HUF/BSD | 0.00236711 | 422.45607512959 |
| 2022-10-06 | HUF/BSD | 0.00233826 | 427.668437214 |
| 2022-10-05 | HUF/BSD | 0.00228472 | 437.69039532197 |
| 2022-10-04 | HUF/BSD | 0.00224547 | 445.34106445421 |
| 2022-10-03 | HUF/BSD | 0.0022716 | 440.21834830076 |
| 2022-10-02 | HUF/BSD | 0.0022716 | 440.21834830076 |
| 2022-10-01 | HUF/BSD | 0.0022716 | 440.21834830076 |
| 2022-09-30 | HUF/BSD | 0.00230206 | 434.39354317437 |
| 2022-09-29 | HUF/BSD | 0.00232285 | 430.5056288611 |
| 2022-09-28 | HUF/BSD | 0.00244554 | 408.9076441195 |
| 2022-09-27 | HUF/BSD | 0.00241838 | 413.49994624501 |
| 2022-09-26 | HUF/BSD | 0.00244397 | 409.17032533133 |
| 2022-09-25 | HUF/BSD | 0.00244397 | 409.17032533133 |
| 2022-09-24 | HUF/BSD | 0.00244397 | 409.17032533133 |
| 2022-09-23 | HUF/BSD | 0.00245838 | 406.77193924454 |
| 2022-09-22 | HUF/BSD | 0.00244602 | 408.82740124774 |
| 2022-09-21 | HUF/BSD | 0.00250089 | 399.85765067636 |
| 2022-09-20 | HUF/BSD | 0.00249067 | 401.49839199894 |
| 2022-09-19 | HUF/BSD | 0.00247363 | 404.2641785554 |
| 2022-09-18 | HUF/BSD | 0.00247363 | 404.2641785554 |
| 2022-09-17 | HUF/BSD | 0.00247363 | 404.2641785554 |
| 2022-09-16 | HUF/BSD | 0.00245259 | 407.73223408723 |
| 2022-09-15 | HUF/BSD | 0.00247998 | 403.22905829886 |
| 2022-09-14 | HUF/BSD | 0.00249827 | 400.27699167824 |
| 2022-09-13 | HUF/BSD | 0.00249221 | 401.25029592209 |
| 2022-09-12 | HUF/BSD | 0.00248267 | 402.79215521998 |
| 2022-09-11 | HUF/BSD | 0.00248267 | 402.79215521998 |
| 2022-09-10 | HUF/BSD | 0.00248267 | 402.79215521998 |
| 2022-09-09 | HUF/BSD | 0.00251412 | 397.75348829809 |
| 2022-09-08 | HUF/BSD | 0.00246021 | 406.4693664362 |
| 2022-09-07 | HUF/BSD | 0.00246603 | 405.51007084261 |
| 2022-09-06 | HUF/BSD | 0.0024728 | 404.39987059204 |
| 2022-09-05 | HUF/BSD | 0.0025036 | 399.42482824732 |
| 2022-09-04 | HUF/BSD | 0.0025036 | 399.42482824732 |
| 2022-09-03 | HUF/BSD | 0.0025036 | 399.42482824732 |
| 2022-09-02 | HUF/BSD | 0.00248286 | 402.76133169007 |
| 2022-09-01 | HUF/BSD | 0.00248135 | 403.00642795253 |
| 2022-08-31 | HUF/BSD | 0.00242528 | 412.32352553107 |
| 2022-08-30 | HUF/BSD | 0.00242559 | 412.27082895296 |
| 2022-08-29 | HUF/BSD | 0.00240867 | 415.16687632594 |
| 2022-08-28 | HUF/BSD | 0.00240867 | 415.16687632594 |
| 2022-08-27 | HUF/BSD | 0.00240867 | 415.16687632594 |
| 2022-08-26 | HUF/BSD | 0.00241586 | 413.93127085179 |
| 2022-08-25 | HUF/BSD | 0.00241679 | 413.77198680895 |
| 2022-08-24 | HUF/BSD | 0.00251788 | 397.15951514766 |
| 2022-08-23 | HUF/BSD | 0.0025198 | 396.85689340424 |
| 2022-08-22 | HUF/BSD | 0.00251885 | 397.00657045874 |
| 2022-08-21 | HUF/BSD | 0.00251885 | 397.00657045874 |
| 2022-08-20 | HUF/BSD | 0.00251885 | 397.00657045874 |
| 2022-08-19 | HUF/BSD | 0.00253127 | 395.05860694434 |
| 2022-08-18 | HUF/BSD | 0.00251283 | 397.95768118018 |
| 2022-08-17 | HUF/BSD | 0.00250401 | 399.35942747832 |
| 2022-08-16 | HUF/BSD | 0.00252529 | 395.99412344721 |
| 2022-08-15 | HUF/BSD | 0.00258416 | 386.97294285184 |
| 2022-08-14 | HUF/BSD | 0.00258416 | 386.97294285184 |
| 2022-08-13 | HUF/BSD | 0.00258416 | 386.97294285184 |
| 2022-08-12 | HUF/BSD | 0.00257012 | 389.08689088447 |
| 2022-08-11 | HUF/BSD | 0.00257727 | 388.00746526363 |
| 2022-08-10 | HUF/BSD | 0.00256079 | 390.50449275419 |
| 2022-08-09 | HUF/BSD | 0.00258514 | 386.8262453871 |
| 2022-08-08 | HUF/BSD | 0.00259053 | 386.02139330562 |
| 2022-08-07 | HUF/BSD | 0.00259053 | 386.02139330562 |
| 2022-08-06 | HUF/BSD | 0.00259053 | 386.02139330562 |
| 2022-08-05 | HUF/BSD | 0.00258065 | 387.49927343886 |
| 2022-08-04 | HUF/BSD | 0.00257934 | 387.69607729109 |
| 2022-08-03 | HUF/BSD | 0.0025132 | 397.89909279007 |
| 2022-08-02 | HUF/BSD | 0.00250341 | 399.4551431847 |
| 2022-08-01 | HUF/BSD | 0.0024791 | 403.37219152112 |
| 2022-07-31 | HUF/BSD | 0.0024791 | 403.37219152112 |
| 2022-07-30 | HUF/BSD | 0.0024791 | 403.37219152112 |
| 2022-07-29 | HUF/BSD | 0.00247408 | 404.19064864515 |
| 2022-07-28 | HUF/BSD | 0.00250914 | 398.54292705867 |
| 2022-07-27 | HUF/BSD | 0.00251002 | 398.4031999745 |
| 2022-07-26 | HUF/BSD | 0.00256179 | 390.35205852158 |
| 2022-07-25 | HUF/BSD | 0.00257783 | 387.92317569429 |
| 2022-07-24 | HUF/BSD | 0.00257783 | 387.92317569429 |
| 2022-07-23 | HUF/BSD | 0.00257783 | 387.92317569429 |
| 2022-07-22 | HUF/BSD | 0.00255659 | 391.14601872025 |
| 2022-07-21 | HUF/BSD | 0.00255271 | 391.74054240395 |
| 2022-07-20 | HUF/BSD | 0.00249092 | 401.45809580396 |
| 2022-07-19 | HUF/BSD | 0.00246439 | 405.77992931314 |
| 2022-07-18 | HUF/BSD | 0.00247707 | 403.70276173059 |
| 2022-07-17 | HUF/BSD | 0.00247707 | 403.70276173059 |
| 2022-07-16 | HUF/BSD | 0.00247707 | 403.70276173059 |
| 2022-07-15 | HUF/BSD | 0.0024503 | 408.11329224993 |
| 2022-07-14 | HUF/BSD | 0.00245758 | 406.90435306277 |
| 2022-07-13 | HUF/BSD | 0.00252376 | 396.23419025581 |
| 2022-07-12 | HUF/BSD | 0.00250594 | 399.05185279775 |
| 2022-07-11 | HUF/BSD | 0.00255209 | 391.83571112304 |
| 2022-07-10 | HUF/BSD | 0.00255209 | 391.83571112304 |
| 2022-07-09 | HUF/BSD | 0.00255209 | 391.83571112304 |
| 2022-07-08 | HUF/BSD | 0.0024933 | 401.07488068022 |
| 2022-07-07 | HUF/BSD | 0.00247432 | 404.15144362896 |
| 2022-07-06 | HUF/BSD | 0.00260731 | 383.53705543261 |
| 2022-07-05 | HUF/BSD | 0.00263449 | 379.58010848399 |
| 2022-07-04 | HUF/BSD | 0.0026351 | 379.4922393837 |
| 2022-07-03 | HUF/BSD | 0.0026351 | 379.4922393837 |
| 2022-07-02 | HUF/BSD | 0.0026351 | 379.4922393837 |
| 2022-07-01 | HUF/BSD | 0.00263433 | 379.60316285355 |
| 2022-06-30 | HUF/BSD | 0.002666 | 375.09377344336 |
| 2022-06-29 | HUF/BSD | 0.00264939 | 377.44537421822 |
| 2022-06-28 | HUF/BSD | 0.00262642 | 380.7464152725 |
| 2022-06-27 | HUF/BSD | 0.00264037 | 378.73479853202 |
| 2022-06-26 | HUF/BSD | 0.00264037 | 378.73479853202 |
| 2022-06-25 | HUF/BSD | 0.00264037 | 378.73479853202 |
| 2022-06-24 | HUF/BSD | 0.00265929 | 376.04022126207 |
| 2022-06-23 | HUF/BSD | 0.00265738 | 376.31050132085 |
| 2022-06-22 | HUF/BSD | 0.00262929 | 380.33081174005 |
| 2022-06-21 | HUF/BSD | 0.00263889 | 378.94720886433 |
| 2022-06-20 | HUF/BSD | 0.00263258 | 379.85550296667 |
| 2022-06-19 | HUF/BSD | 0.00263258 | 379.85550296667 |
| 2022-06-18 | HUF/BSD | 0.00263258 | 379.85550296667 |
| 2022-06-17 | HUF/BSD | 0.00261204 | 382.84252921089 |
| 2022-06-16 | HUF/BSD | 0.00262472 | 380.99302020787 |
| 2022-06-15 | HUF/BSD | 0.00271854 | 367.84450477094 |
| 2022-06-14 | HUF/BSD | 0.00269887 | 370.52544212948 |
| 2022-06-13 | HUF/BSD | 0.00268301 | 372.71571854 |
| 2022-06-12 | HUF/BSD | 0.00268301 | 372.71571854 |
| 2022-06-11 | HUF/BSD | 0.00268301 | 372.71571854 |
| 2022-06-10 | HUF/BSD | 0.00270115 | 370.21268718879 |
| 2022-06-09 | HUF/BSD | 0.00274455 | 364.35845584886 |
| 2022-06-08 | HUF/BSD | 0.00274485 | 364.31863307649 |
| 2022-06-07 | HUF/BSD | 0.00275242 | 363.31664498877 |
| 2022-06-06 | HUF/BSD | 0.00270981 | 369.02956295829 |
| 2022-06-05 | HUF/BSD | 0.00270981 | 369.02956295829 |
| 2022-06-04 | HUF/BSD | 0.00270981 | 369.02956295829 |
| 2022-06-03 | HUF/BSD | 0.00271484 | 368.34583253525 |
| 2022-06-02 | HUF/BSD | 0.00271187 | 368.74923945469 |
| 2022-06-01 | HUF/BSD | 0.00268164 | 372.90613206844 |
| 2022-05-31 | HUF/BSD | 0.00271535 | 368.27664941904 |
| 2022-05-30 | HUF/BSD | 0.00272137 | 367.46197687194 |
| 2022-05-29 | HUF/BSD | 0.00272137 | 367.46197687194 |
| 2022-05-28 | HUF/BSD | 0.00272137 | 367.46197687194 |
| 2022-05-27 | HUF/BSD | 0.00274187 | 364.71459259556 |
| 2022-05-26 | HUF/BSD | 0.00274683 | 364.0560209405 |
| 2022-05-25 | HUF/BSD | 0.00271961 | 367.69978048323 |
| 2022-05-24 | HUF/BSD | 0.0027331 | 365.88489261278 |
Segítünk, ha kérdésed van.