| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-01-29 | HUF/BSD | 0.00313385 | 319.09631922396 |
| 2022-01-28 | HUF/BSD | 0.00312606 | 319.89149280564 |
| 2022-01-27 | HUF/BSD | 0.00313698 | 318.77793291637 |
| 2022-01-26 | HUF/BSD | 0.00318334 | 314.13546777913 |
| 2022-01-25 | HUF/BSD | 0.00315408 | 317.04966265916 |
| 2022-01-24 | HUF/BSD | 0.00317108 | 315.3499754027 |
| 2022-01-23 | HUF/BSD | 0.00317108 | 315.3499754027 |
| 2022-01-22 | HUF/BSD | 0.00317108 | 315.3499754027 |
| 2022-01-21 | HUF/BSD | 0.00317837 | 314.62667971319 |
| 2022-01-20 | HUF/BSD | 0.00318229 | 314.23911711378 |
| 2022-01-19 | HUF/BSD | 0.00317729 | 314.73362519632 |
| 2022-01-18 | HUF/BSD | 0.00317821 | 314.64251890215 |
| 2022-01-17 | HUF/BSD | 0.00319523 | 312.96651571248 |
| 2022-01-16 | HUF/BSD | 0.00319523 | 312.96651571248 |
| 2022-01-15 | HUF/BSD | 0.00319523 | 312.96651571248 |
| 2022-01-14 | HUF/BSD | 0.00319455 | 313.03313455729 |
| 2022-01-13 | HUF/BSD | 0.00319146 | 313.33621602652 |
| 2022-01-12 | HUF/BSD | 0.00314815 | 317.64687197243 |
| 2022-01-11 | HUF/BSD | 0.00313324 | 319.15844301745 |
| 2022-01-10 | HUF/BSD | 0.00313322 | 319.16048027269 |
| 2022-01-09 | HUF/BSD | 0.00313322 | 319.16048027269 |
| 2022-01-08 | HUF/BSD | 0.00313322 | 319.16048027269 |
| 2022-01-07 | HUF/BSD | 0.00313807 | 318.66720627647 |
| 2022-01-06 | HUF/BSD | 0.00312217 | 320.29005467351 |
| 2022-01-05 | HUF/BSD | 0.0030642 | 326.34945499641 |
| 2022-01-04 | HUF/BSD | 0.00305289 | 327.55847737717 |
| 2022-01-03 | HUF/BSD | 0.0030513 | 327.72916461836 |
| 2022-01-02 | HUF/BSD | 0.0030513 | 327.72916461836 |
| 2022-01-01 | HUF/BSD | 0.0030513 | 327.72916461836 |
| 2021-12-31 | HUF/BSD | 0.00305037 | 327.82908302927 |
| 2021-12-30 | HUF/BSD | 0.00305395 | 327.44478462319 |
| 2021-12-29 | HUF/BSD | 0.00304031 | 328.91382786624 |
| 2021-12-28 | HUF/BSD | 0.00304977 | 327.89357886005 |
| 2021-12-27 | HUF/BSD | 0.0030388 | 329.07726734237 |
| 2021-12-26 | HUF/BSD | 0.0030388 | 329.07726734237 |
| 2021-12-25 | HUF/BSD | 0.0030388 | 329.07726734237 |
| 2021-12-24 | HUF/BSD | 0.00306021 | 326.77495988837 |
| 2021-12-23 | HUF/BSD | 0.00306754 | 325.99411906609 |
| 2021-12-22 | HUF/BSD | 0.00306478 | 326.28769438589 |
| 2021-12-21 | HUF/BSD | 0.0030865 | 323.99157621902 |
| 2021-12-20 | HUF/BSD | 0.00307205 | 325.51553522892 |
| 2021-12-19 | HUF/BSD | 0.00307205 | 325.51553522892 |
| 2021-12-18 | HUF/BSD | 0.00307205 | 325.51553522892 |
| 2021-12-17 | HUF/BSD | 0.00306372 | 326.40058490985 |
| 2021-12-16 | HUF/BSD | 0.00305385 | 327.45550698299 |
| 2021-12-15 | HUF/BSD | 0.00310839 | 321.70995274081 |
| 2021-12-14 | HUF/BSD | 0.00309774 | 322.81598843028 |
| 2021-12-13 | HUF/BSD | 0.00309631 | 322.96507778614 |
| 2021-12-12 | HUF/BSD | 0.00309631 | 322.96507778614 |
| 2021-12-11 | HUF/BSD | 0.00309631 | 322.96507778614 |
| 2021-12-10 | HUF/BSD | 0.00310525 | 322.03526286128 |
| 2021-12-09 | HUF/BSD | 0.00307053 | 325.67667471088 |
| 2021-12-08 | HUF/BSD | 0.00305968 | 326.83156408513 |
| 2021-12-07 | HUF/BSD | 0.00306544 | 326.21744349914 |
| 2021-12-06 | HUF/BSD | 0.00307233 | 325.485869031 |
| 2021-12-05 | HUF/BSD | 0.00307233 | 325.485869031 |
| 2021-12-04 | HUF/BSD | 0.00307233 | 325.485869031 |
| 2021-12-03 | HUF/BSD | 0.00309588 | 323.00993578562 |
| 2021-12-02 | HUF/BSD | 0.00310936 | 321.60959168446 |
| 2021-12-01 | HUF/BSD | 0.00304775 | 328.1109014847 |
| 2021-11-30 | HUF/BSD | 0.00305025 | 327.84198016556 |
| 2021-11-29 | HUF/BSD | 0.00306262 | 326.51781807733 |
| 2021-11-28 | HUF/BSD | 0.00306262 | 326.51781807733 |
| 2021-11-27 | HUF/BSD | 0.00306262 | 326.51781807733 |
| 2021-11-26 | HUF/BSD | 0.00304826 | 328.0560057213 |
| 2021-11-25 | HUF/BSD | 0.00304094 | 328.84568587345 |
| 2021-11-24 | HUF/BSD | 0.00308543 | 324.10393364944 |
| 2021-11-23 | HUF/BSD | 0.00310521 | 322.03941118314 |
| 2021-11-22 | HUF/BSD | 0.00309042 | 323.58061363828 |
| 2021-11-21 | HUF/BSD | 0.00309042 | 323.58061363828 |
| 2021-11-20 | HUF/BSD | 0.00309042 | 323.58061363828 |
| 2021-11-19 | HUF/BSD | 0.00311261 | 321.27378630795 |
| 2021-11-18 | HUF/BSD | 0.0031025 | 322.32070910556 |
| 2021-11-17 | HUF/BSD | 0.00320804 | 311.71681151108 |
| 2021-11-16 | HUF/BSD | 0.00318583 | 313.88994390787 |
| 2021-11-15 | HUF/BSD | 0.00319124 | 313.3578170241 |
| 2021-11-14 | HUF/BSD | 0.00319185 | 313.29793066717 |
| 2021-11-13 | HUF/BSD | 0.00319124 | 313.3578170241 |
| 2021-11-12 | HUF/BSD | 0.00320289 | 312.21802809338 |
| 2021-11-11 | HUF/BSD | 0.00319523 | 312.96651571248 |
| 2021-11-10 | HUF/BSD | 0.00320326 | 312.18196462354 |
| 2021-11-09 | HUF/BSD | 0.00322291 | 310.27859915418 |
| 2021-11-08 | HUF/BSD | 0.00322572 | 310.00830822266 |
| 2021-11-07 | HUF/BSD | 0.00322572 | 310.00830822266 |
| 2021-11-06 | HUF/BSD | 0.00322572 | 310.00830822266 |
| 2021-11-05 | HUF/BSD | 0.0032232 | 310.2506825515 |
| 2021-11-04 | HUF/BSD | 0.00322537 | 310.04194867566 |
| 2021-11-03 | HUF/BSD | 0.00322346 | 310.22565814373 |
| 2021-11-02 | HUF/BSD | 0.00320033 | 312.46777676052 |
| 2021-11-01 | HUF/BSD | 0.0032216 | 310.40476781723 |
| 2021-10-31 | HUF/BSD | 0.0032216 | 310.40476781723 |
| 2021-10-30 | HUF/BSD | 0.0032216 | 310.40476781723 |
| 2021-10-29 | HUF/BSD | 0.0031996 | 312.53906738342 |
| 2021-10-28 | HUF/BSD | 0.0031863 | 313.84364309701 |
| 2021-10-27 | HUF/BSD | 0.00320233 | 312.27262649383 |
| 2021-10-26 | HUF/BSD | 0.00318489 | 313.98258652575 |
| 2021-10-25 | HUF/BSD | 0.00321183 | 311.34898173316 |
| 2021-10-24 | HUF/BSD | 0.00321183 | 311.34898173316 |
| 2021-10-23 | HUF/BSD | 0.00321234 | 311.29955110605 |
| 2021-10-22 | HUF/BSD | 0.00320341 | 312.1673466712 |
| 2021-10-21 | HUF/BSD | 0.00321264 | 311.27048159769 |
| 2021-10-20 | HUF/BSD | 0.00319741 | 312.75313456829 |
| 2021-10-19 | HUF/BSD | 0.00319762 | 312.73259486743 |
| 2021-10-18 | HUF/BSD | 0.00320035 | 312.46582405049 |
| 2021-10-17 | HUF/BSD | 0.00320035 | 312.46582405049 |
| 2021-10-16 | HUF/BSD | 0.00320035 | 312.46582405049 |
| 2021-10-15 | HUF/BSD | 0.00320295 | 312.21217939712 |
| 2021-10-14 | HUF/BSD | 0.00320894 | 311.62938540453 |
| 2021-10-13 | HUF/BSD | 0.0031846 | 314.01117879797 |
| 2021-10-12 | HUF/BSD | 0.00319525 | 312.96455676395 |
| 2021-10-11 | HUF/BSD | 0.00319291 | 313.19392027962 |
| 2021-10-10 | HUF/BSD | 0.00319291 | 313.19392027962 |
| 2021-10-09 | HUF/BSD | 0.00319291 | 313.19392027962 |
| 2021-10-08 | HUF/BSD | 0.00317485 | 314.97551065405 |
| 2021-10-07 | HUF/BSD | 0.00321108 | 311.42170235559 |
| 2021-10-06 | HUF/BSD | 0.00325064 | 307.63172790589 |
| 2021-10-05 | HUF/BSD | 0.00324146 | 308.50295854337 |
| 2021-10-04 | HUF/BSD | 0.00323664 | 308.96238074052 |
| 2021-10-03 | HUF/BSD | 0.00323664 | 308.96238074052 |
| 2021-10-02 | HUF/BSD | 0.00323664 | 308.96238074052 |
| 2021-10-01 | HUF/BSD | 0.00323603 | 309.02062094604 |
| 2021-09-30 | HUF/BSD | 0.0032417 | 308.48011845637 |
| 2021-09-29 | HUF/BSD | 0.00325672 | 307.0574074529 |
| 2021-09-28 | HUF/BSD | 0.00325148 | 307.55225312781 |
| 2021-09-27 | HUF/BSD | 0.00326741 | 306.05280635121 |
| 2021-09-26 | HUF/BSD | 0.00326741 | 306.05280635121 |
| 2021-09-25 | HUF/BSD | 0.00326741 | 306.05280635121 |
| 2021-09-24 | HUF/BSD | 0.0032757 | 305.27826113502 |
| 2021-09-23 | HUF/BSD | 0.0033038 | 302.68176039712 |
| 2021-09-22 | HUF/BSD | 0.00338731 | 295.21951046701 |
| 2021-09-21 | HUF/BSD | 0.00337847 | 295.9919726977 |
| 2021-09-20 | HUF/BSD | 0.00338645 | 295.2944824226 |
| 2021-09-19 | HUF/BSD | 0.00338645 | 295.2944824226 |
| 2021-09-18 | HUF/BSD | 0.00338645 | 295.2944824226 |
| 2021-09-17 | HUF/BSD | 0.00339648 | 294.4224609007 |
| 2021-09-16 | HUF/BSD | 0.00338721 | 295.22822618025 |
| 2021-09-15 | HUF/BSD | 0.0034055 | 293.64263691088 |
| 2021-09-14 | HUF/BSD | 0.00339362 | 294.67058774995 |
| 2021-09-13 | HUF/BSD | 0.0033986 | 294.2388042135 |
| 2021-09-12 | HUF/BSD | 0.0033986 | 294.2388042135 |
| 2021-09-11 | HUF/BSD | 0.0033986 | 294.2388042135 |
| 2021-09-10 | HUF/BSD | 0.00337899 | 295.94642185979 |
| 2021-09-09 | HUF/BSD | 0.0033792 | 295.92803030303 |
| 2021-09-08 | HUF/BSD | 0.00338851 | 295.11496203346 |
| 2021-09-07 | HUF/BSD | 0.00340021 | 294.09948209081 |
| 2021-09-06 | HUF/BSD | 0.00338659 | 295.28227509087 |
| 2021-09-05 | HUF/BSD | 0.00338659 | 295.28227509087 |
| 2021-09-04 | HUF/BSD | 0.00338659 | 295.28227509087 |
| 2021-09-03 | HUF/BSD | 0.00338904 | 295.0688100465 |
| 2021-09-02 | HUF/BSD | 0.00339422 | 294.61849850628 |
| 2021-09-01 | HUF/BSD | 0.00335149 | 298.37475272192 |
| 2021-08-31 | HUF/BSD | 0.00337512 | 296.28576169144 |
| 2021-08-30 | HUF/BSD | 0.00336145 | 297.49066623035 |
| 2021-08-29 | HUF/BSD | 0.00336145 | 297.49066623035 |
| 2021-08-28 | HUF/BSD | 0.003362 | 297.44199881023 |
| 2021-08-27 | HUF/BSD | 0.00337511 | 296.28663954656 |
| 2021-08-26 | HUF/BSD | 0.00336973 | 296.75968104269 |
| 2021-08-25 | HUF/BSD | 0.00337054 | 296.68836447572 |
| 2021-08-24 | HUF/BSD | 0.00336071 | 297.55617116621 |
| 2021-08-23 | HUF/BSD | 0.00336502 | 297.17505393727 |
| 2021-08-22 | HUF/BSD | 0.00336502 | 297.17505393727 |
| 2021-08-21 | HUF/BSD | 0.00336502 | 297.17505393727 |
| 2021-08-20 | HUF/BSD | 0.00336256 | 297.39246288542 |
| 2021-08-19 | HUF/BSD | 0.00334422 | 299.02338960954 |
| 2021-08-18 | HUF/BSD | 0.00332034 | 301.17397615907 |
| 2021-08-17 | HUF/BSD | 0.0033102 | 302.0965500574 |
| 2021-08-16 | HUF/BSD | 0.00331386 | 301.76289885511 |
| 2021-08-15 | HUF/BSD | 0.00331386 | 301.76289885511 |
| 2021-08-14 | HUF/BSD | 0.00331386 | 301.76289885511 |
| 2021-08-13 | HUF/BSD | 0.00331532 | 301.63000856629 |
| 2021-08-12 | HUF/BSD | 0.0033016 | 302.88345044827 |
| 2021-08-11 | HUF/BSD | 0.00337274 | 296.49483802487 |
| 2021-08-10 | HUF/BSD | 0.00336818 | 296.89624663765 |
| 2021-08-09 | HUF/BSD | 0.00336072 | 297.5552857721 |
| 2021-08-08 | HUF/BSD | 0.00336072 | 297.5552857721 |
| 2021-08-07 | HUF/BSD | 0.00336072 | 297.5552857721 |
| 2021-08-06 | HUF/BSD | 0.00335509 | 298.0545976412 |
| 2021-08-05 | HUF/BSD | 0.00334717 | 298.75984787149 |
| 2021-08-04 | HUF/BSD | 0.00330333 | 302.72482616027 |
| 2021-08-03 | HUF/BSD | 0.0032957 | 303.42567588069 |
| 2021-08-02 | HUF/BSD | 0.00329231 | 303.73810485647 |
| 2021-08-01 | HUF/BSD | 0.00329231 | 303.73810485647 |
| 2021-07-31 | HUF/BSD | 0.00329231 | 303.73810485647 |
| 2021-07-30 | HUF/BSD | 0.00329414 | 303.56936863643 |
| 2021-07-29 | HUF/BSD | 0.00328261 | 304.63564054213 |
| 2021-07-28 | HUF/BSD | 0.00327657 | 305.19720317283 |
| 2021-07-27 | HUF/BSD | 0.00324778 | 307.90262887265 |
| 2021-07-26 | HUF/BSD | 0.00326196 | 306.56415161437 |
| 2021-07-25 | HUF/BSD | 0.00326196 | 306.56415161437 |
| 2021-07-24 | HUF/BSD | 0.00326196 | 306.56415161437 |
| 2021-07-23 | HUF/BSD | 0.00326902 | 305.90207462787 |
| 2021-07-22 | HUF/BSD | 0.00326755 | 306.03969334823 |
| 2021-07-21 | HUF/BSD | 0.00328611 | 304.31117643658 |
| 2021-07-20 | HUF/BSD | 0.00327617 | 305.23446585495 |
| 2021-07-19 | HUF/BSD | 0.00327038 | 305.77486408307 |
| 2021-07-18 | HUF/BSD | 0.00327038 | 305.77486408307 |
| 2021-07-17 | HUF/BSD | 0.00327038 | 305.77486408307 |
| 2021-07-16 | HUF/BSD | 0.00326259 | 306.50495465259 |
| 2021-07-15 | HUF/BSD | 0.00329619 | 303.38056968803 |
| 2021-07-14 | HUF/BSD | 0.00334976 | 298.52884982805 |
Segítünk, ha kérdésed van.