Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-08-19 HUF/BSD 0.00253127 395.05860694434
2022-08-18 HUF/BSD 0.00251283 397.95768118018
2022-08-17 HUF/BSD 0.00250401 399.35942747832
2022-08-16 HUF/BSD 0.00252529 395.99412344721
2022-08-15 HUF/BSD 0.00258416 386.97294285184
2022-08-14 HUF/BSD 0.00258416 386.97294285184
2022-08-13 HUF/BSD 0.00258416 386.97294285184
2022-08-12 HUF/BSD 0.00257012 389.08689088447
2022-08-11 HUF/BSD 0.00257727 388.00746526363
2022-08-10 HUF/BSD 0.00256079 390.50449275419
2022-08-09 HUF/BSD 0.00258514 386.8262453871
2022-08-08 HUF/BSD 0.00259053 386.02139330562
2022-08-07 HUF/BSD 0.00259053 386.02139330562
2022-08-06 HUF/BSD 0.00259053 386.02139330562
2022-08-05 HUF/BSD 0.00258065 387.49927343886
2022-08-04 HUF/BSD 0.00257934 387.69607729109
2022-08-03 HUF/BSD 0.0025132 397.89909279007
2022-08-02 HUF/BSD 0.00250341 399.4551431847
2022-08-01 HUF/BSD 0.0024791 403.37219152112
2022-07-31 HUF/BSD 0.0024791 403.37219152112
2022-07-30 HUF/BSD 0.0024791 403.37219152112
2022-07-29 HUF/BSD 0.00247408 404.19064864515
2022-07-28 HUF/BSD 0.00250914 398.54292705867
2022-07-27 HUF/BSD 0.00251002 398.4031999745
2022-07-26 HUF/BSD 0.00256179 390.35205852158
2022-07-25 HUF/BSD 0.00257783 387.92317569429
2022-07-24 HUF/BSD 0.00257783 387.92317569429
2022-07-23 HUF/BSD 0.00257783 387.92317569429
2022-07-22 HUF/BSD 0.00255659 391.14601872025
2022-07-21 HUF/BSD 0.00255271 391.74054240395
2022-07-20 HUF/BSD 0.00249092 401.45809580396
2022-07-19 HUF/BSD 0.00246439 405.77992931314
2022-07-18 HUF/BSD 0.00247707 403.70276173059
2022-07-17 HUF/BSD 0.00247707 403.70276173059
2022-07-16 HUF/BSD 0.00247707 403.70276173059
2022-07-15 HUF/BSD 0.0024503 408.11329224993
2022-07-14 HUF/BSD 0.00245758 406.90435306277
2022-07-13 HUF/BSD 0.00252376 396.23419025581
2022-07-12 HUF/BSD 0.00250594 399.05185279775
2022-07-11 HUF/BSD 0.00255209 391.83571112304
2022-07-10 HUF/BSD 0.00255209 391.83571112304
2022-07-09 HUF/BSD 0.00255209 391.83571112304
2022-07-08 HUF/BSD 0.0024933 401.07488068022
2022-07-07 HUF/BSD 0.00247432 404.15144362896
2022-07-06 HUF/BSD 0.00260731 383.53705543261
2022-07-05 HUF/BSD 0.00263449 379.58010848399
2022-07-04 HUF/BSD 0.0026351 379.4922393837
2022-07-03 HUF/BSD 0.0026351 379.4922393837
2022-07-02 HUF/BSD 0.0026351 379.4922393837
2022-07-01 HUF/BSD 0.00263433 379.60316285355
2022-06-30 HUF/BSD 0.002666 375.09377344336
2022-06-29 HUF/BSD 0.00264939 377.44537421822
2022-06-28 HUF/BSD 0.00262642 380.7464152725
2022-06-27 HUF/BSD 0.00264037 378.73479853202
2022-06-26 HUF/BSD 0.00264037 378.73479853202
2022-06-25 HUF/BSD 0.00264037 378.73479853202
2022-06-24 HUF/BSD 0.00265929 376.04022126207
2022-06-23 HUF/BSD 0.00265738 376.31050132085
2022-06-22 HUF/BSD 0.00262929 380.33081174005
2022-06-21 HUF/BSD 0.00263889 378.94720886433
2022-06-20 HUF/BSD 0.00263258 379.85550296667
2022-06-19 HUF/BSD 0.00263258 379.85550296667
2022-06-18 HUF/BSD 0.00263258 379.85550296667
2022-06-17 HUF/BSD 0.00261204 382.84252921089
2022-06-16 HUF/BSD 0.00262472 380.99302020787
2022-06-15 HUF/BSD 0.00271854 367.84450477094
2022-06-14 HUF/BSD 0.00269887 370.52544212948
2022-06-13 HUF/BSD 0.00268301 372.71571854
2022-06-12 HUF/BSD 0.00268301 372.71571854
2022-06-11 HUF/BSD 0.00268301 372.71571854
2022-06-10 HUF/BSD 0.00270115 370.21268718879
2022-06-09 HUF/BSD 0.00274455 364.35845584886
2022-06-08 HUF/BSD 0.00274485 364.31863307649
2022-06-07 HUF/BSD 0.00275242 363.31664498877
2022-06-06 HUF/BSD 0.00270981 369.02956295829
2022-06-05 HUF/BSD 0.00270981 369.02956295829
2022-06-04 HUF/BSD 0.00270981 369.02956295829
2022-06-03 HUF/BSD 0.00271484 368.34583253525
2022-06-02 HUF/BSD 0.00271187 368.74923945469
2022-06-01 HUF/BSD 0.00268164 372.90613206844
2022-05-31 HUF/BSD 0.00271535 368.27664941904
2022-05-30 HUF/BSD 0.00272137 367.46197687194
2022-05-29 HUF/BSD 0.00272137 367.46197687194
2022-05-28 HUF/BSD 0.00272137 367.46197687194
2022-05-27 HUF/BSD 0.00274187 364.71459259556
2022-05-26 HUF/BSD 0.00274683 364.0560209405
2022-05-25 HUF/BSD 0.00271961 367.69978048323
2022-05-24 HUF/BSD 0.0027331 365.88489261278
2022-05-23 HUF/BSD 0.00273307 365.88890880951
2022-05-22 HUF/BSD 0.00273307 365.88890880951
2022-05-21 HUF/BSD 0.00273307 365.88890880951
2022-05-20 HUF/BSD 0.00272324 367.20964733185
2022-05-19 HUF/BSD 0.00274653 364.09578631946
2022-05-18 HUF/BSD 0.00273825 365.19674974893
2022-05-17 HUF/BSD 0.00273757 365.28746296898
2022-05-16 HUF/BSD 0.00274096 364.83567801062
2022-05-15 HUF/BSD 0.00274096 364.83567801062
2022-05-14 HUF/BSD 0.00274096 364.83567801062
2022-05-13 HUF/BSD 0.00276419 361.76963233352
2022-05-12 HUF/BSD 0.00278183 359.4755969991
2022-05-11 HUF/BSD 0.00276332 361.88353140425
2022-05-10 HUF/BSD 0.00277457 360.41620863773
2022-05-09 HUF/BSD 0.00277269 360.66058592919
2022-05-08 HUF/BSD 0.00277269 360.66058592919
2022-05-07 HUF/BSD 0.00277269 360.66058592919
2022-05-06 HUF/BSD 0.0027621 362.04337279606
2022-05-05 HUF/BSD 0.00279041 358.37027533588
2022-05-04 HUF/BSD 0.00276112 362.17187228371
2022-05-03 HUF/BSD 0.00277962 359.76140623538
2022-05-02 HUF/BSD 0.00275966 362.36347955908
2022-05-01 HUF/BSD 0.00275966 362.36347955908
2022-04-30 HUF/BSD 0.00275966 362.36347955908
2022-04-29 HUF/BSD 0.00279128 358.25857671033
2022-04-28 HUF/BSD 0.00278749 358.74568159886
2022-04-27 HUF/BSD 0.00289974 344.85850455558
2022-04-26 HUF/BSD 0.00290769 343.91561686425
2022-04-25 HUF/BSD 0.00293638 340.55537770997
2022-04-24 HUF/BSD 0.00293638 340.55537770997
2022-04-23 HUF/BSD 0.00293638 340.55537770997
2022-04-22 HUF/BSD 0.00292773 341.56155109932
2022-04-21 HUF/BSD 0.00291711 342.8050364916
2022-04-20 HUF/BSD 0.0028888 346.16449736915
2022-04-19 HUF/BSD 0.0028823 346.94514797211
2022-04-18 HUF/BSD 0.00288981 346.04351151114
2022-04-17 HUF/BSD 0.00288981 346.04351151114
2022-04-16 HUF/BSD 0.00288981 346.04351151114
2022-04-15 HUF/BSD 0.0028675 348.7358326068
2022-04-14 HUF/BSD 0.002862 349.40600978337
2022-04-13 HUF/BSD 0.00289612 345.28955982487
2022-04-12 HUF/BSD 0.00287955 347.27648417287
2022-04-11 HUF/BSD 0.00289656 345.23710884636
2022-04-10 HUF/BSD 0.00289656 345.23710884636
2022-04-09 HUF/BSD 0.00289656 345.23710884636
2022-04-08 HUF/BSD 0.0028835 346.80076296168
2022-04-07 HUF/BSD 0.00288925 346.11058233105
2022-04-06 HUF/BSD 0.00299563 333.81959721327
2022-04-05 HUF/BSD 0.00300808 332.43796707534
2022-04-04 HUF/BSD 0.00302379 330.71079671538
2022-04-03 HUF/BSD 0.00302379 330.71079671538
2022-04-02 HUF/BSD 0.00302379 330.71079671538
2022-04-01 HUF/BSD 0.00301086 332.13101904439
2022-03-31 HUF/BSD 0.00302312 330.78409060838
2022-03-30 HUF/BSD 0.00300461 332.82189701825
2022-03-29 HUF/BSD 0.00293214 341.04783536939
2022-03-28 HUF/BSD 0.00296703 337.03737407441
2022-03-27 HUF/BSD 0.00296703 337.03737407441
2022-03-26 HUF/BSD 0.00296703 337.03737407441
2022-03-25 HUF/BSD 0.00296853 336.86706888595
2022-03-24 HUF/BSD 0.0029518 338.77633986042
2022-03-23 HUF/BSD 0.00295876 337.97942381268
2022-03-22 HUF/BSD 0.00298398 335.1228895636
2022-03-21 HUF/BSD 0.00302245 330.85741699615
2022-03-20 HUF/BSD 0.00302245 330.85741699615
2022-03-19 HUF/BSD 0.00302245 330.85741699615
2022-03-18 HUF/BSD 0.00299759 333.60132639887
2022-03-17 HUF/BSD 0.003021 331.01621979477
2022-03-16 HUF/BSD 0.00293989 340.14878107684
2022-03-15 HUF/BSD 0.0029348 340.73872154832
2022-03-14 HUF/BSD 0.00296733 337.0032992623
2022-03-13 HUF/BSD 0.00296733 337.0032992623
2022-03-12 HUF/BSD 0.00293354 340.88507400615
2022-03-11 HUF/BSD 0.00293378 340.85718765552
2022-03-10 HUF/BSD 0.00297053 336.64026284872
2022-03-09 HUF/BSD 0.00302629 330.43759851171
2022-03-08 HUF/BSD 0.00303605 329.37533966832
2022-03-07 HUF/BSD 0.00300875 332.36393851267
2022-03-06 HUF/BSD 0.00300875 332.36393851267
2022-03-05 HUF/BSD 0.00300875 332.36393851267
2022-03-04 HUF/BSD 0.00299128 334.30504666898
2022-03-03 HUF/BSD 0.00297956 335.62002443314
2022-02-28 HUF/BSD 0.00324295 308.36121432646
2022-02-27 HUF/BSD 0.00324295 308.36121432646
2022-02-26 HUF/BSD 0.00324295 308.36121432646
2022-02-25 HUF/BSD 0.0031819 314.27763286087
2022-02-24 HUF/BSD 0.00317525 314.93583182427
2022-02-23 HUF/BSD 0.00323461 309.15628159191
2022-02-22 HUF/BSD 0.00320145 312.35846257165
2022-02-21 HUF/BSD 0.00321302 311.23366801327
2022-02-20 HUF/BSD 0.00321302 311.23366801327
2022-02-19 HUF/BSD 0.00321302 311.23366801327
2022-02-18 HUF/BSD 0.00321219 311.31408789642
2022-02-17 HUF/BSD 0.00320201 312.30383415417
2022-02-16 HUF/BSD 0.0032079 311.73041553664
2022-02-15 HUF/BSD 0.00324325 308.33269097356
2022-02-14 HUF/BSD 0.00323872 308.76395613082
2022-02-13 HUF/BSD 0.00323872 308.76395613082
2022-02-12 HUF/BSD 0.00323872 308.76395613082
2022-02-11 HUF/BSD 0.00320813 311.70806669306
2022-02-10 HUF/BSD 0.003239 308.73726458784
2022-02-09 HUF/BSD 0.00318385 314.08514848375
2022-02-08 HUF/BSD 0.00320382 312.12739791873
2022-02-07 HUF/BSD 0.00319717 312.77661181607
2022-02-06 HUF/BSD 0.00319717 312.77661181607
2022-02-05 HUF/BSD 0.00319717 312.77661181607
2022-02-04 HUF/BSD 0.00318728 313.74714490098
2022-02-03 HUF/BSD 0.00319135 313.34701615304
2022-02-02 HUF/BSD 0.00316189 316.26653678654
2022-02-01 HUF/BSD 0.00315854 316.60197432991
2022-01-31 HUF/BSD 0.00313385 319.09631922396
2022-01-30 HUF/BSD 0.00313385 319.09631922396
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300