Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-01-29 HUF/BSD 0.00313385 319.09631922396
2022-01-28 HUF/BSD 0.00312606 319.89149280564
2022-01-27 HUF/BSD 0.00313698 318.77793291637
2022-01-26 HUF/BSD 0.00318334 314.13546777913
2022-01-25 HUF/BSD 0.00315408 317.04966265916
2022-01-24 HUF/BSD 0.00317108 315.3499754027
2022-01-23 HUF/BSD 0.00317108 315.3499754027
2022-01-22 HUF/BSD 0.00317108 315.3499754027
2022-01-21 HUF/BSD 0.00317837 314.62667971319
2022-01-20 HUF/BSD 0.00318229 314.23911711378
2022-01-19 HUF/BSD 0.00317729 314.73362519632
2022-01-18 HUF/BSD 0.00317821 314.64251890215
2022-01-17 HUF/BSD 0.00319523 312.96651571248
2022-01-16 HUF/BSD 0.00319523 312.96651571248
2022-01-15 HUF/BSD 0.00319523 312.96651571248
2022-01-14 HUF/BSD 0.00319455 313.03313455729
2022-01-13 HUF/BSD 0.00319146 313.33621602652
2022-01-12 HUF/BSD 0.00314815 317.64687197243
2022-01-11 HUF/BSD 0.00313324 319.15844301745
2022-01-10 HUF/BSD 0.00313322 319.16048027269
2022-01-09 HUF/BSD 0.00313322 319.16048027269
2022-01-08 HUF/BSD 0.00313322 319.16048027269
2022-01-07 HUF/BSD 0.00313807 318.66720627647
2022-01-06 HUF/BSD 0.00312217 320.29005467351
2022-01-05 HUF/BSD 0.0030642 326.34945499641
2022-01-04 HUF/BSD 0.00305289 327.55847737717
2022-01-03 HUF/BSD 0.0030513 327.72916461836
2022-01-02 HUF/BSD 0.0030513 327.72916461836
2022-01-01 HUF/BSD 0.0030513 327.72916461836
2021-12-31 HUF/BSD 0.00305037 327.82908302927
2021-12-30 HUF/BSD 0.00305395 327.44478462319
2021-12-29 HUF/BSD 0.00304031 328.91382786624
2021-12-28 HUF/BSD 0.00304977 327.89357886005
2021-12-27 HUF/BSD 0.0030388 329.07726734237
2021-12-26 HUF/BSD 0.0030388 329.07726734237
2021-12-25 HUF/BSD 0.0030388 329.07726734237
2021-12-24 HUF/BSD 0.00306021 326.77495988837
2021-12-23 HUF/BSD 0.00306754 325.99411906609
2021-12-22 HUF/BSD 0.00306478 326.28769438589
2021-12-21 HUF/BSD 0.0030865 323.99157621902
2021-12-20 HUF/BSD 0.00307205 325.51553522892
2021-12-19 HUF/BSD 0.00307205 325.51553522892
2021-12-18 HUF/BSD 0.00307205 325.51553522892
2021-12-17 HUF/BSD 0.00306372 326.40058490985
2021-12-16 HUF/BSD 0.00305385 327.45550698299
2021-12-15 HUF/BSD 0.00310839 321.70995274081
2021-12-14 HUF/BSD 0.00309774 322.81598843028
2021-12-13 HUF/BSD 0.00309631 322.96507778614
2021-12-12 HUF/BSD 0.00309631 322.96507778614
2021-12-11 HUF/BSD 0.00309631 322.96507778614
2021-12-10 HUF/BSD 0.00310525 322.03526286128
2021-12-09 HUF/BSD 0.00307053 325.67667471088
2021-12-08 HUF/BSD 0.00305968 326.83156408513
2021-12-07 HUF/BSD 0.00306544 326.21744349914
2021-12-06 HUF/BSD 0.00307233 325.485869031
2021-12-05 HUF/BSD 0.00307233 325.485869031
2021-12-04 HUF/BSD 0.00307233 325.485869031
2021-12-03 HUF/BSD 0.00309588 323.00993578562
2021-12-02 HUF/BSD 0.00310936 321.60959168446
2021-12-01 HUF/BSD 0.00304775 328.1109014847
2021-11-30 HUF/BSD 0.00305025 327.84198016556
2021-11-29 HUF/BSD 0.00306262 326.51781807733
2021-11-28 HUF/BSD 0.00306262 326.51781807733
2021-11-27 HUF/BSD 0.00306262 326.51781807733
2021-11-26 HUF/BSD 0.00304826 328.0560057213
2021-11-25 HUF/BSD 0.00304094 328.84568587345
2021-11-24 HUF/BSD 0.00308543 324.10393364944
2021-11-23 HUF/BSD 0.00310521 322.03941118314
2021-11-22 HUF/BSD 0.00309042 323.58061363828
2021-11-21 HUF/BSD 0.00309042 323.58061363828
2021-11-20 HUF/BSD 0.00309042 323.58061363828
2021-11-19 HUF/BSD 0.00311261 321.27378630795
2021-11-18 HUF/BSD 0.0031025 322.32070910556
2021-11-17 HUF/BSD 0.00320804 311.71681151108
2021-11-16 HUF/BSD 0.00318583 313.88994390787
2021-11-15 HUF/BSD 0.00319124 313.3578170241
2021-11-14 HUF/BSD 0.00319185 313.29793066717
2021-11-13 HUF/BSD 0.00319124 313.3578170241
2021-11-12 HUF/BSD 0.00320289 312.21802809338
2021-11-11 HUF/BSD 0.00319523 312.96651571248
2021-11-10 HUF/BSD 0.00320326 312.18196462354
2021-11-09 HUF/BSD 0.00322291 310.27859915418
2021-11-08 HUF/BSD 0.00322572 310.00830822266
2021-11-07 HUF/BSD 0.00322572 310.00830822266
2021-11-06 HUF/BSD 0.00322572 310.00830822266
2021-11-05 HUF/BSD 0.0032232 310.2506825515
2021-11-04 HUF/BSD 0.00322537 310.04194867566
2021-11-03 HUF/BSD 0.00322346 310.22565814373
2021-11-02 HUF/BSD 0.00320033 312.46777676052
2021-11-01 HUF/BSD 0.0032216 310.40476781723
2021-10-31 HUF/BSD 0.0032216 310.40476781723
2021-10-30 HUF/BSD 0.0032216 310.40476781723
2021-10-29 HUF/BSD 0.0031996 312.53906738342
2021-10-28 HUF/BSD 0.0031863 313.84364309701
2021-10-27 HUF/BSD 0.00320233 312.27262649383
2021-10-26 HUF/BSD 0.00318489 313.98258652575
2021-10-25 HUF/BSD 0.00321183 311.34898173316
2021-10-24 HUF/BSD 0.00321183 311.34898173316
2021-10-23 HUF/BSD 0.00321234 311.29955110605
2021-10-22 HUF/BSD 0.00320341 312.1673466712
2021-10-21 HUF/BSD 0.00321264 311.27048159769
2021-10-20 HUF/BSD 0.00319741 312.75313456829
2021-10-19 HUF/BSD 0.00319762 312.73259486743
2021-10-18 HUF/BSD 0.00320035 312.46582405049
2021-10-17 HUF/BSD 0.00320035 312.46582405049
2021-10-16 HUF/BSD 0.00320035 312.46582405049
2021-10-15 HUF/BSD 0.00320295 312.21217939712
2021-10-14 HUF/BSD 0.00320894 311.62938540453
2021-10-13 HUF/BSD 0.0031846 314.01117879797
2021-10-12 HUF/BSD 0.00319525 312.96455676395
2021-10-11 HUF/BSD 0.00319291 313.19392027962
2021-10-10 HUF/BSD 0.00319291 313.19392027962
2021-10-09 HUF/BSD 0.00319291 313.19392027962
2021-10-08 HUF/BSD 0.00317485 314.97551065405
2021-10-07 HUF/BSD 0.00321108 311.42170235559
2021-10-06 HUF/BSD 0.00325064 307.63172790589
2021-10-05 HUF/BSD 0.00324146 308.50295854337
2021-10-04 HUF/BSD 0.00323664 308.96238074052
2021-10-03 HUF/BSD 0.00323664 308.96238074052
2021-10-02 HUF/BSD 0.00323664 308.96238074052
2021-10-01 HUF/BSD 0.00323603 309.02062094604
2021-09-30 HUF/BSD 0.0032417 308.48011845637
2021-09-29 HUF/BSD 0.00325672 307.0574074529
2021-09-28 HUF/BSD 0.00325148 307.55225312781
2021-09-27 HUF/BSD 0.00326741 306.05280635121
2021-09-26 HUF/BSD 0.00326741 306.05280635121
2021-09-25 HUF/BSD 0.00326741 306.05280635121
2021-09-24 HUF/BSD 0.0032757 305.27826113502
2021-09-23 HUF/BSD 0.0033038 302.68176039712
2021-09-22 HUF/BSD 0.00338731 295.21951046701
2021-09-21 HUF/BSD 0.00337847 295.9919726977
2021-09-20 HUF/BSD 0.00338645 295.2944824226
2021-09-19 HUF/BSD 0.00338645 295.2944824226
2021-09-18 HUF/BSD 0.00338645 295.2944824226
2021-09-17 HUF/BSD 0.00339648 294.4224609007
2021-09-16 HUF/BSD 0.00338721 295.22822618025
2021-09-15 HUF/BSD 0.0034055 293.64263691088
2021-09-14 HUF/BSD 0.00339362 294.67058774995
2021-09-13 HUF/BSD 0.0033986 294.2388042135
2021-09-12 HUF/BSD 0.0033986 294.2388042135
2021-09-11 HUF/BSD 0.0033986 294.2388042135
2021-09-10 HUF/BSD 0.00337899 295.94642185979
2021-09-09 HUF/BSD 0.0033792 295.92803030303
2021-09-08 HUF/BSD 0.00338851 295.11496203346
2021-09-07 HUF/BSD 0.00340021 294.09948209081
2021-09-06 HUF/BSD 0.00338659 295.28227509087
2021-09-05 HUF/BSD 0.00338659 295.28227509087
2021-09-04 HUF/BSD 0.00338659 295.28227509087
2021-09-03 HUF/BSD 0.00338904 295.0688100465
2021-09-02 HUF/BSD 0.00339422 294.61849850628
2021-09-01 HUF/BSD 0.00335149 298.37475272192
2021-08-31 HUF/BSD 0.00337512 296.28576169144
2021-08-30 HUF/BSD 0.00336145 297.49066623035
2021-08-29 HUF/BSD 0.00336145 297.49066623035
2021-08-28 HUF/BSD 0.003362 297.44199881023
2021-08-27 HUF/BSD 0.00337511 296.28663954656
2021-08-26 HUF/BSD 0.00336973 296.75968104269
2021-08-25 HUF/BSD 0.00337054 296.68836447572
2021-08-24 HUF/BSD 0.00336071 297.55617116621
2021-08-23 HUF/BSD 0.00336502 297.17505393727
2021-08-22 HUF/BSD 0.00336502 297.17505393727
2021-08-21 HUF/BSD 0.00336502 297.17505393727
2021-08-20 HUF/BSD 0.00336256 297.39246288542
2021-08-19 HUF/BSD 0.00334422 299.02338960954
2021-08-18 HUF/BSD 0.00332034 301.17397615907
2021-08-17 HUF/BSD 0.0033102 302.0965500574
2021-08-16 HUF/BSD 0.00331386 301.76289885511
2021-08-15 HUF/BSD 0.00331386 301.76289885511
2021-08-14 HUF/BSD 0.00331386 301.76289885511
2021-08-13 HUF/BSD 0.00331532 301.63000856629
2021-08-12 HUF/BSD 0.0033016 302.88345044827
2021-08-11 HUF/BSD 0.00337274 296.49483802487
2021-08-10 HUF/BSD 0.00336818 296.89624663765
2021-08-09 HUF/BSD 0.00336072 297.5552857721
2021-08-08 HUF/BSD 0.00336072 297.5552857721
2021-08-07 HUF/BSD 0.00336072 297.5552857721
2021-08-06 HUF/BSD 0.00335509 298.0545976412
2021-08-05 HUF/BSD 0.00334717 298.75984787149
2021-08-04 HUF/BSD 0.00330333 302.72482616027
2021-08-03 HUF/BSD 0.0032957 303.42567588069
2021-08-02 HUF/BSD 0.00329231 303.73810485647
2021-08-01 HUF/BSD 0.00329231 303.73810485647
2021-07-31 HUF/BSD 0.00329231 303.73810485647
2021-07-30 HUF/BSD 0.00329414 303.56936863643
2021-07-29 HUF/BSD 0.00328261 304.63564054213
2021-07-28 HUF/BSD 0.00327657 305.19720317283
2021-07-27 HUF/BSD 0.00324778 307.90262887265
2021-07-26 HUF/BSD 0.00326196 306.56415161437
2021-07-25 HUF/BSD 0.00326196 306.56415161437
2021-07-24 HUF/BSD 0.00326196 306.56415161437
2021-07-23 HUF/BSD 0.00326902 305.90207462787
2021-07-22 HUF/BSD 0.00326755 306.03969334823
2021-07-21 HUF/BSD 0.00328611 304.31117643658
2021-07-20 HUF/BSD 0.00327617 305.23446585495
2021-07-19 HUF/BSD 0.00327038 305.77486408307
2021-07-18 HUF/BSD 0.00327038 305.77486408307
2021-07-17 HUF/BSD 0.00327038 305.77486408307
2021-07-16 HUF/BSD 0.00326259 306.50495465259
2021-07-15 HUF/BSD 0.00329619 303.38056968803
2021-07-14 HUF/BSD 0.00334976 298.52884982805
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300