Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/BSD 0.00251527 397.57163246888
2022-12-08 HUF/BSD 0.00256545 389.79516264203
2022-12-07 HUF/BSD 0.00251829 397.09485404779
2022-12-06 HUF/BSD 0.00253338 394.72957077106
2022-12-05 HUF/BSD 0.00253854 393.9272180072
2022-12-04 HUF/BSD 0.00253854 393.9272180072
2022-12-03 HUF/BSD 0.00253854 393.9272180072
2022-12-02 HUF/BSD 0.0025213 396.62079086186
2022-12-01 HUF/BSD 0.00254086 393.56753225286
2022-11-30 HUF/BSD 0.002533 394.78878799842
2022-11-29 HUF/BSD 0.00252349 396.27658520541
2022-11-28 HUF/BSD 0.00250265 399.5764489641
2022-11-27 HUF/BSD 0.00250265 399.5764489641
2022-11-26 HUF/BSD 0.00250265 399.5764489641
2022-11-25 HUF/BSD 0.00249613 400.62016000769
2022-11-24 HUF/BSD 0.00254427 393.04004685037
2022-11-23 HUF/BSD 0.00256024 390.58838233916
2022-11-22 HUF/BSD 0.00255451 391.46450787039
2022-11-21 HUF/BSD 0.0025597 390.67078173223
2022-11-20 HUF/BSD 0.0025597 390.67078173223
2022-11-19 HUF/BSD 0.0025597 390.67078173223
2022-11-18 HUF/BSD 0.00250466 399.25578721264
2022-11-17 HUF/BSD 0.00255208 391.8372464813
2022-11-16 HUF/BSD 0.0024748 404.0730564086
2022-11-15 HUF/BSD 0.00245761 406.89938598883
2022-11-14 HUF/BSD 0.0025868 386.57801144271
2022-11-13 HUF/BSD 0.0025868 386.57801144271
2022-11-12 HUF/BSD 0.0025868 386.57801144271
2022-11-11 HUF/BSD 0.00250637 398.98339032146
2022-11-10 HUF/BSD 0.00248833 401.87595696712
2022-11-09 HUF/BSD 0.00246298 406.01222908834
2022-11-08 HUF/BSD 0.00246141 406.27120227837
2022-11-07 HUF/BSD 0.00247638 403.81524644844
2022-11-06 HUF/BSD 0.00247638 403.81524644844
2022-11-05 HUF/BSD 0.00247638 403.81524644844
2022-11-04 HUF/BSD 0.0024311 411.33643206779
2022-11-03 HUF/BSD 0.00243384 410.87335239786
2022-11-02 HUF/BSD 0.00243283 411.04392826461
2022-11-01 HUF/BSD 0.00240977 414.97736298485
2022-10-31 HUF/BSD 0.00241431 414.19701695308
2022-10-30 HUF/BSD 0.00241431 414.19701695308
2022-10-29 HUF/BSD 0.00241431 414.19701695308
2022-10-28 HUF/BSD 0.00242097 413.05757609553
2022-10-27 HUF/BSD 0.00245496 407.33861244175
2022-10-26 HUF/BSD 0.0023659 422.67213322626
2022-10-25 HUF/BSD 0.0023788 420.38002354128
2022-10-24 HUF/BSD 0.00236551 422.74181888895
2022-10-23 HUF/BSD 0.00236551 422.74181888895
2022-10-22 HUF/BSD 0.00236551 422.74181888895
2022-10-21 HUF/BSD 0.00239225 418.01651165221
2022-10-20 HUF/BSD 0.00236388 423.03331810413
2022-10-19 HUF/BSD 0.00232921 429.33011621966
2022-10-18 HUF/BSD 0.0023051 433.82065853976
2022-10-17 HUF/BSD 0.00230258 434.29544250363
2022-10-16 HUF/BSD 0.00230258 434.29544250363
2022-10-15 HUF/BSD 0.00230258 434.29544250363
2022-10-14 HUF/BSD 0.00225532 443.39605909583
2022-10-13 HUF/BSD 0.00225879 442.7149048827
2022-10-12 HUF/BSD 0.00235152 425.2568551405
2022-10-11 HUF/BSD 0.00235295 424.99840625598
2022-10-10 HUF/BSD 0.00236836 422.23310645341
2022-10-09 HUF/BSD 0.00236836 422.23310645341
2022-10-08 HUF/BSD 0.00236836 422.23310645341
2022-10-07 HUF/BSD 0.00236711 422.45607512959
2022-10-06 HUF/BSD 0.00233826 427.668437214
2022-10-05 HUF/BSD 0.00228472 437.69039532197
2022-10-04 HUF/BSD 0.00224547 445.34106445421
2022-10-03 HUF/BSD 0.0022716 440.21834830076
2022-10-02 HUF/BSD 0.0022716 440.21834830076
2022-10-01 HUF/BSD 0.0022716 440.21834830076
2022-09-30 HUF/BSD 0.00230206 434.39354317437
2022-09-29 HUF/BSD 0.00232285 430.5056288611
2022-09-28 HUF/BSD 0.00244554 408.9076441195
2022-09-27 HUF/BSD 0.00241838 413.49994624501
2022-09-26 HUF/BSD 0.00244397 409.17032533133
2022-09-25 HUF/BSD 0.00244397 409.17032533133
2022-09-24 HUF/BSD 0.00244397 409.17032533133
2022-09-23 HUF/BSD 0.00245838 406.77193924454
2022-09-22 HUF/BSD 0.00244602 408.82740124774
2022-09-21 HUF/BSD 0.00250089 399.85765067636
2022-09-20 HUF/BSD 0.00249067 401.49839199894
2022-09-19 HUF/BSD 0.00247363 404.2641785554
2022-09-18 HUF/BSD 0.00247363 404.2641785554
2022-09-17 HUF/BSD 0.00247363 404.2641785554
2022-09-16 HUF/BSD 0.00245259 407.73223408723
2022-09-15 HUF/BSD 0.00247998 403.22905829886
2022-09-14 HUF/BSD 0.00249827 400.27699167824
2022-09-13 HUF/BSD 0.00249221 401.25029592209
2022-09-12 HUF/BSD 0.00248267 402.79215521998
2022-09-11 HUF/BSD 0.00248267 402.79215521998
2022-09-10 HUF/BSD 0.00248267 402.79215521998
2022-09-09 HUF/BSD 0.00251412 397.75348829809
2022-09-08 HUF/BSD 0.00246021 406.4693664362
2022-09-07 HUF/BSD 0.00246603 405.51007084261
2022-09-06 HUF/BSD 0.0024728 404.39987059204
2022-09-05 HUF/BSD 0.0025036 399.42482824732
2022-09-04 HUF/BSD 0.0025036 399.42482824732
2022-09-03 HUF/BSD 0.0025036 399.42482824732
2022-09-02 HUF/BSD 0.00248286 402.76133169007
2022-09-01 HUF/BSD 0.00248135 403.00642795253
2022-08-31 HUF/BSD 0.00242528 412.32352553107
2022-08-30 HUF/BSD 0.00242559 412.27082895296
2022-08-29 HUF/BSD 0.00240867 415.16687632594
2022-08-28 HUF/BSD 0.00240867 415.16687632594
2022-08-27 HUF/BSD 0.00240867 415.16687632594
2022-08-26 HUF/BSD 0.00241586 413.93127085179
2022-08-25 HUF/BSD 0.00241679 413.77198680895
2022-08-24 HUF/BSD 0.00251788 397.15951514766
2022-08-23 HUF/BSD 0.0025198 396.85689340424
2022-08-22 HUF/BSD 0.00251885 397.00657045874
2022-08-21 HUF/BSD 0.00251885 397.00657045874
2022-08-20 HUF/BSD 0.00251885 397.00657045874
2022-08-19 HUF/BSD 0.00253127 395.05860694434
2022-08-18 HUF/BSD 0.00251283 397.95768118018
2022-08-17 HUF/BSD 0.00250401 399.35942747832
2022-08-16 HUF/BSD 0.00252529 395.99412344721
2022-08-15 HUF/BSD 0.00258416 386.97294285184
2022-08-14 HUF/BSD 0.00258416 386.97294285184
2022-08-13 HUF/BSD 0.00258416 386.97294285184
2022-08-12 HUF/BSD 0.00257012 389.08689088447
2022-08-11 HUF/BSD 0.00257727 388.00746526363
2022-08-10 HUF/BSD 0.00256079 390.50449275419
2022-08-09 HUF/BSD 0.00258514 386.8262453871
2022-08-08 HUF/BSD 0.00259053 386.02139330562
2022-08-07 HUF/BSD 0.00259053 386.02139330562
2022-08-06 HUF/BSD 0.00259053 386.02139330562
2022-08-05 HUF/BSD 0.00258065 387.49927343886
2022-08-04 HUF/BSD 0.00257934 387.69607729109
2022-08-03 HUF/BSD 0.0025132 397.89909279007
2022-08-02 HUF/BSD 0.00250341 399.4551431847
2022-08-01 HUF/BSD 0.0024791 403.37219152112
2022-07-31 HUF/BSD 0.0024791 403.37219152112
2022-07-30 HUF/BSD 0.0024791 403.37219152112
2022-07-29 HUF/BSD 0.00247408 404.19064864515
2022-07-28 HUF/BSD 0.00250914 398.54292705867
2022-07-27 HUF/BSD 0.00251002 398.4031999745
2022-07-26 HUF/BSD 0.00256179 390.35205852158
2022-07-25 HUF/BSD 0.00257783 387.92317569429
2022-07-24 HUF/BSD 0.00257783 387.92317569429
2022-07-23 HUF/BSD 0.00257783 387.92317569429
2022-07-22 HUF/BSD 0.00255659 391.14601872025
2022-07-21 HUF/BSD 0.00255271 391.74054240395
2022-07-20 HUF/BSD 0.00249092 401.45809580396
2022-07-19 HUF/BSD 0.00246439 405.77992931314
2022-07-18 HUF/BSD 0.00247707 403.70276173059
2022-07-17 HUF/BSD 0.00247707 403.70276173059
2022-07-16 HUF/BSD 0.00247707 403.70276173059
2022-07-15 HUF/BSD 0.0024503 408.11329224993
2022-07-14 HUF/BSD 0.00245758 406.90435306277
2022-07-13 HUF/BSD 0.00252376 396.23419025581
2022-07-12 HUF/BSD 0.00250594 399.05185279775
2022-07-11 HUF/BSD 0.00255209 391.83571112304
2022-07-10 HUF/BSD 0.00255209 391.83571112304
2022-07-09 HUF/BSD 0.00255209 391.83571112304
2022-07-08 HUF/BSD 0.0024933 401.07488068022
2022-07-07 HUF/BSD 0.00247432 404.15144362896
2022-07-06 HUF/BSD 0.00260731 383.53705543261
2022-07-05 HUF/BSD 0.00263449 379.58010848399
2022-07-04 HUF/BSD 0.0026351 379.4922393837
2022-07-03 HUF/BSD 0.0026351 379.4922393837
2022-07-02 HUF/BSD 0.0026351 379.4922393837
2022-07-01 HUF/BSD 0.00263433 379.60316285355
2022-06-30 HUF/BSD 0.002666 375.09377344336
2022-06-29 HUF/BSD 0.00264939 377.44537421822
2022-06-28 HUF/BSD 0.00262642 380.7464152725
2022-06-27 HUF/BSD 0.00264037 378.73479853202
2022-06-26 HUF/BSD 0.00264037 378.73479853202
2022-06-25 HUF/BSD 0.00264037 378.73479853202
2022-06-24 HUF/BSD 0.00265929 376.04022126207
2022-06-23 HUF/BSD 0.00265738 376.31050132085
2022-06-22 HUF/BSD 0.00262929 380.33081174005
2022-06-21 HUF/BSD 0.00263889 378.94720886433
2022-06-20 HUF/BSD 0.00263258 379.85550296667
2022-06-19 HUF/BSD 0.00263258 379.85550296667
2022-06-18 HUF/BSD 0.00263258 379.85550296667
2022-06-17 HUF/BSD 0.00261204 382.84252921089
2022-06-16 HUF/BSD 0.00262472 380.99302020787
2022-06-15 HUF/BSD 0.00271854 367.84450477094
2022-06-14 HUF/BSD 0.00269887 370.52544212948
2022-06-13 HUF/BSD 0.00268301 372.71571854
2022-06-12 HUF/BSD 0.00268301 372.71571854
2022-06-11 HUF/BSD 0.00268301 372.71571854
2022-06-10 HUF/BSD 0.00270115 370.21268718879
2022-06-09 HUF/BSD 0.00274455 364.35845584886
2022-06-08 HUF/BSD 0.00274485 364.31863307649
2022-06-07 HUF/BSD 0.00275242 363.31664498877
2022-06-06 HUF/BSD 0.00270981 369.02956295829
2022-06-05 HUF/BSD 0.00270981 369.02956295829
2022-06-04 HUF/BSD 0.00270981 369.02956295829
2022-06-03 HUF/BSD 0.00271484 368.34583253525
2022-06-02 HUF/BSD 0.00271187 368.74923945469
2022-06-01 HUF/BSD 0.00268164 372.90613206844
2022-05-31 HUF/BSD 0.00271535 368.27664941904
2022-05-30 HUF/BSD 0.00272137 367.46197687194
2022-05-29 HUF/BSD 0.00272137 367.46197687194
2022-05-28 HUF/BSD 0.00272137 367.46197687194
2022-05-27 HUF/BSD 0.00274187 364.71459259556
2022-05-26 HUF/BSD 0.00274683 364.0560209405
2022-05-25 HUF/BSD 0.00271961 367.69978048323
2022-05-24 HUF/BSD 0.0027331 365.88489261278
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300