Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/BRL 0.0131411 76.097130377213
2022-12-08 HUF/BRL 0.0133978 74.639119855499
2022-12-07 HUF/BRL 0.0133085 75.139948153436
2022-12-06 HUF/BRL 0.013517 73.980912924465
2022-12-05 HUF/BRL 0.0134345 74.435222747404
2022-12-04 HUF/BRL 0.0134345 74.435222747404
2022-12-03 HUF/BRL 0.0134345 74.435222747404
2022-12-02 HUF/BRL 0.0131632 75.969369150359
2022-12-01 HUF/BRL 0.0133711 74.788162529635
2022-11-30 HUF/BRL 0.0135259 73.932233714577
2022-11-29 HUF/BRL 0.0137571 72.689738389632
2022-11-28 HUF/BRL 0.0135127 74.004455068195
2022-11-27 HUF/BRL 0.0135127 74.004455068195
2022-11-26 HUF/BRL 0.0135127 74.004455068195
2022-11-25 HUF/BRL 0.0133882 74.692639787275
2022-11-24 HUF/BRL 0.0136952 73.018283778258
2022-11-23 HUF/BRL 0.0134502 74.348336827705
2022-11-22 HUF/BRL 0.0133213 75.06774864315
2022-11-21 HUF/BRL 0.013628 73.378338714412
2022-11-20 HUF/BRL 0.013628 73.378338714412
2022-11-19 HUF/BRL 0.013628 73.378338714412
2022-11-18 HUF/BRL 0.0135428 73.839974008329
2022-11-17 HUF/BRL 0.0136486 73.267587884472
2022-11-16 HUF/BRL 0.0136886 73.053489765206
2022-11-15 HUF/BRL 0.0134686 74.246766553317
2022-11-14 HUF/BRL 0.0136641 73.184476108928
2022-11-13 HUF/BRL 0.0136641 73.184476108928
2022-11-12 HUF/BRL 0.0136641 73.184476108928
2022-11-11 HUF/BRL 0.0132298 75.586932531104
2022-11-10 HUF/BRL 0.0128826 77.624082095229
2022-11-09 HUF/BRL 0.0129048 77.490546153369
2022-11-08 HUF/BRL 0.0127558 78.395710186739
2022-11-07 HUF/BRL 0.0125712 79.546900852743
2022-11-06 HUF/BRL 0.0125712 79.546900852743
2022-11-05 HUF/BRL 0.0125712 79.546900852743
2022-11-04 HUF/BRL 0.0123109 81.22882973625
2022-11-03 HUF/BRL 0.0125535 79.659059226511
2022-11-02 HUF/BRL 0.0125957 79.392173519534
2022-11-01 HUF/BRL 0.0127252 78.584226574042
2022-10-31 HUF/BRL 0.0129559 77.184911893423
2022-10-30 HUF/BRL 0.0129559 77.184911893423
2022-10-29 HUF/BRL 0.0129559 77.184911893423
2022-10-28 HUF/BRL 0.0129795 77.044570283909
2022-10-27 HUF/BRL 0.01309 76.394194041253
2022-10-26 HUF/BRL 0.0126776 78.879283145075
2022-10-25 HUF/BRL 0.0126035 79.343039631848
2022-10-24 HUF/BRL 0.0124396 80.388436927232
2022-10-23 HUF/BRL 0.0124396 80.388436927232
2022-10-22 HUF/BRL 0.0124396 80.388436927232
2022-10-21 HUF/BRL 0.0124915 80.054437017172
2022-10-20 HUF/BRL 0.0125073 79.953307268555
2022-10-19 HUF/BRL 0.0125697 79.556393549568
2022-10-18 HUF/BRL 0.0123156 81.197830393972
2022-10-17 HUF/BRL 0.0123463 80.995925904927
2022-10-16 HUF/BRL 0.0123463 80.995925904927
2022-10-15 HUF/BRL 0.0123463 80.995925904927
2022-10-14 HUF/BRL 0.0119458 83.711429958647
2022-10-13 HUF/BRL 0.0119711 83.53451228375
2022-10-12 HUF/BRL 0.0118509 84.381776911458
2022-10-11 HUF/BRL 0.0118767 84.198472639706
2022-10-10 HUF/BRL 0.0121664 82.193582325092
2022-10-09 HUF/BRL 0.0121664 82.193582325092
2022-10-08 HUF/BRL 0.0121664 82.193582325092
2022-10-07 HUF/BRL 0.0121617 82.2253467854
2022-10-06 HUF/BRL 0.0121991 81.973260322483
2022-10-05 HUF/BRL 0.0122411 81.69200480349
2022-10-04 HUF/BRL 0.0120314 83.115846867364
2022-10-03 HUF/BRL 0.0124695 80.195677452985
2022-10-02 HUF/BRL 0.0124695 80.195677452985
2022-10-01 HUF/BRL 0.0124695 80.195677452985
2022-09-30 HUF/BRL 0.0123974 80.662074305903
2022-09-29 HUF/BRL 0.0124197 80.517242767539
2022-09-28 HUF/BRL 0.0126343 79.149616520108
2022-09-27 HUF/BRL 0.0126081 79.314091734678
2022-09-26 HUF/BRL 0.0124171 80.534102165562
2022-09-25 HUF/BRL 0.0124171 80.534102165562
2022-09-24 HUF/BRL 0.0124171 80.534102165562
2022-09-23 HUF/BRL 0.0125418 79.733371605352
2022-09-22 HUF/BRL 0.0126141 79.276365337202
2022-09-21 HUF/BRL 0.0129756 77.067727118592
2022-09-20 HUF/BRL 0.0129926 76.966888844419
2022-09-19 HUF/BRL 0.0128819 77.628300173111
2022-09-18 HUF/BRL 0.0128819 77.628300173111
2022-09-17 HUF/BRL 0.0128819 77.628300173111
2022-09-16 HUF/BRL 0.0127873 78.202591633887
2022-09-15 HUF/BRL 0.0128344 77.915601820108
2022-09-14 HUF/BRL 0.0132123 75.687049189013
2022-09-13 HUF/BRL 0.0131202 76.218350330025
2022-09-12 HUF/BRL 0.0130864 76.415209683335
2022-09-11 HUF/BRL 0.0130864 76.415209683335
2022-09-10 HUF/BRL 0.0130864 76.415209683335
2022-09-09 HUF/BRL 0.0131733 75.911123256891
2022-09-08 HUF/BRL 0.0128898 77.580722742013
2022-09-07 HUF/BRL 0.0128404 77.879193794586
2022-09-06 HUF/BRL 0.0126934 78.781098838767
2022-09-05 HUF/BRL 0.0130015 76.914202207438
2022-09-04 HUF/BRL 0.0130015 76.914202207438
2022-09-03 HUF/BRL 0.0130015 76.914202207438
2022-09-02 HUF/BRL 0.0130451 76.65713562947
2022-09-01 HUF/BRL 0.0128388 77.888899274075
2022-08-31 HUF/BRL 0.0125188 79.879860689523
2022-08-30 HUF/BRL 0.012311 81.228169929331
2022-08-29 HUF/BRL 0.0124785 80.137837079777
2022-08-28 HUF/BRL 0.0124785 80.137837079777
2022-08-27 HUF/BRL 0.0124785 80.137837079777
2022-08-26 HUF/BRL 0.0124974 80.01664346184
2022-08-25 HUF/BRL 0.0123516 80.961171022378
2022-08-24 HUF/BRL 0.0123684 80.851201448854
2022-08-23 HUF/BRL 0.0126734 78.905423958843
2022-08-22 HUF/BRL 0.0128137 78.041471237816
2022-08-21 HUF/BRL 0.0128137 78.041471237816
2022-08-20 HUF/BRL 0.0128137 78.041471237816
2022-08-19 HUF/BRL 0.0129965 76.943792559535
2022-08-18 HUF/BRL 0.0130172 76.821436253572
2022-08-17 HUF/BRL 0.0128161 78.026856844126
2022-08-16 HUF/BRL 0.013092 76.382523678582
2022-08-15 HUF/BRL 0.0134797 74.185627276571
2022-08-14 HUF/BRL 0.0134797 74.185627276571
2022-08-13 HUF/BRL 0.0134797 74.185627276571
2022-08-12 HUF/BRL 0.0134293 74.464045035854
2022-08-11 HUF/BRL 0.0131067 76.296855806572
2022-08-10 HUF/BRL 0.0132104 75.697934960334
2022-08-09 HUF/BRL 0.0132718 75.347729772902
2022-08-08 HUF/BRL 0.0135146 73.994050878309
2022-08-07 HUF/BRL 0.0135146 73.994050878309
2022-08-06 HUF/BRL 0.0135146 73.994050878309
2022-08-05 HUF/BRL 0.0134541 74.326785143562
2022-08-04 HUF/BRL 0.0135091 74.024176295978
2022-08-03 HUF/BRL 0.0134715 74.23078350592
2022-08-02 HUF/BRL 0.0131775 75.88692847657
2022-08-01 HUF/BRL 0.0130564 76.590790723323
2022-07-31 HUF/BRL 0.0130564 76.590790723323
2022-07-30 HUF/BRL 0.0130564 76.590790723323
2022-07-29 HUF/BRL 0.013187 75.832259042997
2022-07-28 HUF/BRL 0.0135285 73.918024910374
2022-07-27 HUF/BRL 0.013757 72.690266773279
2022-07-26 HUF/BRL 0.0141887 70.478620310529
2022-07-25 HUF/BRL 0.0146878 68.08371573687
2022-07-24 HUF/BRL 0.0146878 68.08371573687
2022-07-23 HUF/BRL 0.0146878 68.08371573687
2022-07-22 HUF/BRL 0.0141558 70.642422187372
2022-07-21 HUF/BRL 0.0138365 72.272612293571
2022-07-20 HUF/BRL 0.0138767 72.063242701795
2022-07-19 HUF/BRL 0.0135312 73.903275393165
2022-07-18 HUF/BRL 0.0133178 75.087476910601
2022-07-17 HUF/BRL 0.0133178 75.087476910601
2022-07-16 HUF/BRL 0.0133178 75.087476910601
2022-07-15 HUF/BRL 0.0132796 75.303472996175
2022-07-14 HUF/BRL 0.0132321 75.573794031182
2022-07-13 HUF/BRL 0.0131919 75.804091904881
2022-07-12 HUF/BRL 0.0131864 75.835709518898
2022-07-11 HUF/BRL 0.0133187 75.082402937224
2022-07-10 HUF/BRL 0.0133187 75.082402937224
2022-07-09 HUF/BRL 0.0133187 75.082402937224
2022-07-08 HUF/BRL 0.0132779 75.313114272588
2022-07-07 HUF/BRL 0.0133805 74.735622734576
2022-07-06 HUF/BRL 0.0135642 73.723477978797
2022-07-05 HUF/BRL 0.0138174 72.372515813395
2022-07-04 HUF/BRL 0.013625 73.394495412844
2022-07-03 HUF/BRL 0.013625 73.394495412844
2022-07-02 HUF/BRL 0.013625 73.394495412844
2022-07-01 HUF/BRL 0.0136592 73.210729764554
2022-06-30 HUF/BRL 0.0138438 72.234502087577
2022-06-29 HUF/BRL 0.0137749 72.595808318028
2022-06-28 HUF/BRL 0.0136343 73.344432790829
2022-06-27 HUF/BRL 0.0133655 74.819497961169
2022-06-26 HUF/BRL 0.0133655 74.819497961169
2022-06-25 HUF/BRL 0.0133655 74.819497961169
2022-06-24 HUF/BRL 0.0135789 73.643667749229
2022-06-23 HUF/BRL 0.0136257 73.39072488019
2022-06-22 HUF/BRL 0.0136259 73.389647656302
2022-06-21 HUF/BRL 0.0135533 73.782768772181
2022-06-20 HUF/BRL 0.0131722 75.917462534732
2022-06-19 HUF/BRL 0.0131722 75.917462534732
2022-06-18 HUF/BRL 0.0131722 75.917462534732
2022-06-17 HUF/BRL 0.0131461 76.068187523296
2022-06-16 HUF/BRL 0.0133219 75.064367695299
2022-06-15 HUF/BRL 0.0133575 74.864308440951
2022-06-14 HUF/BRL 0.0132605 75.411937709739
2022-06-13 HUF/BRL 0.0129555 77.187294971248
2022-06-12 HUF/BRL 0.0129555 77.187294971248
2022-06-11 HUF/BRL 0.0129555 77.187294971248
2022-06-10 HUF/BRL 0.0132304 75.583504655944
2022-06-09 HUF/BRL 0.0133718 74.784247446118
2022-06-08 HUF/BRL 0.0132891 75.249640682966
2022-06-07 HUF/BRL 0.0132024 75.74380415682
2022-06-06 HUF/BRL 0.0130137 76.842097174516
2022-06-05 HUF/BRL 0.0130137 76.842097174516
2022-06-04 HUF/BRL 0.0130137 76.842097174516
2022-06-03 HUF/BRL 0.0129684 77.110514789797
2022-06-02 HUF/BRL 0.0129391 77.285128022815
2022-06-01 HUF/BRL 0.0128444 77.854940674535
2022-05-31 HUF/BRL 0.0130109 76.858633914641
2022-05-30 HUF/BRL 0.0131106 76.274159840129
2022-05-29 HUF/BRL 0.0131106 76.274159840129
2022-05-28 HUF/BRL 0.0131106 76.274159840129
2022-05-27 HUF/BRL 0.0131461 76.068187523296
2022-05-26 HUF/BRL 0.0133135 75.111728696436
2022-05-25 HUF/BRL 0.0134943 74.105363005121
2022-05-24 HUF/BRL 0.0135995 73.532115151292
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300