Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/BRL 0.0138438 72.234502087577
2022-06-29 HUF/BRL 0.0137749 72.595808318028
2022-06-28 HUF/BRL 0.0136343 73.344432790829
2022-06-27 HUF/BRL 0.0133655 74.819497961169
2022-06-26 HUF/BRL 0.0133655 74.819497961169
2022-06-25 HUF/BRL 0.0133655 74.819497961169
2022-06-24 HUF/BRL 0.0135789 73.643667749229
2022-06-23 HUF/BRL 0.0136257 73.39072488019
2022-06-22 HUF/BRL 0.0136259 73.389647656302
2022-06-21 HUF/BRL 0.0135533 73.782768772181
2022-06-20 HUF/BRL 0.0131722 75.917462534732
2022-06-19 HUF/BRL 0.0131722 75.917462534732
2022-06-18 HUF/BRL 0.0131722 75.917462534732
2022-06-17 HUF/BRL 0.0131461 76.068187523296
2022-06-16 HUF/BRL 0.0133219 75.064367695299
2022-06-15 HUF/BRL 0.0133575 74.864308440951
2022-06-14 HUF/BRL 0.0132605 75.411937709739
2022-06-13 HUF/BRL 0.0129555 77.187294971248
2022-06-12 HUF/BRL 0.0129555 77.187294971248
2022-06-11 HUF/BRL 0.0129555 77.187294971248
2022-06-10 HUF/BRL 0.0132304 75.583504655944
2022-06-09 HUF/BRL 0.0133718 74.784247446118
2022-06-08 HUF/BRL 0.0132891 75.249640682966
2022-06-07 HUF/BRL 0.0132024 75.74380415682
2022-06-06 HUF/BRL 0.0130137 76.842097174516
2022-06-05 HUF/BRL 0.0130137 76.842097174516
2022-06-04 HUF/BRL 0.0130137 76.842097174516
2022-06-03 HUF/BRL 0.0129684 77.110514789797
2022-06-02 HUF/BRL 0.0129391 77.285128022815
2022-06-01 HUF/BRL 0.0128444 77.854940674535
2022-05-31 HUF/BRL 0.0130109 76.858633914641
2022-05-30 HUF/BRL 0.0131106 76.274159840129
2022-05-29 HUF/BRL 0.0131106 76.274159840129
2022-05-28 HUF/BRL 0.0131106 76.274159840129
2022-05-27 HUF/BRL 0.0131461 76.068187523296
2022-05-26 HUF/BRL 0.0133135 75.111728696436
2022-05-25 HUF/BRL 0.0134943 74.105363005121
2022-05-24 HUF/BRL 0.0135995 73.532115151292
2022-05-23 HUF/BRL 0.013562 73.735437251143
2022-05-22 HUF/BRL 0.013562 73.735437251143
2022-05-21 HUF/BRL 0.013562 73.735437251143
2022-05-20 HUF/BRL 0.0134169 74.532865266939
2022-05-19 HUF/BRL 0.013628 73.378338714412
2022-05-18 HUF/BRL 0.0135455 73.825255619948
2022-05-17 HUF/BRL 0.0136603 73.204834447267
2022-05-16 HUF/BRL 0.0136821 73.088195525541
2022-05-15 HUF/BRL 0.0136821 73.088195525541
2022-05-14 HUF/BRL 0.0136821 73.088195525541
2022-05-13 HUF/BRL 0.0139947 71.455622485655
2022-05-12 HUF/BRL 0.0142103 70.371491101525
2022-05-11 HUF/BRL 0.0142361 70.243957263576
2022-05-10 HUF/BRL 0.0141022 70.91092170016
2022-05-09 HUF/BRL 0.0139009 71.937788200764
2022-05-08 HUF/BRL 0.0139009 71.937788200764
2022-05-07 HUF/BRL 0.0139009 71.937788200764
2022-05-06 HUF/BRL 0.0139383 71.74476083884
2022-05-05 HUF/BRL 0.0139057 71.912956557383
2022-05-04 HUF/BRL 0.0138034 72.445919121376
2022-05-03 HUF/BRL 0.0139548 71.659930633187
2022-05-02 HUF/BRL 0.0137028 72.977785562075
2022-05-01 HUF/BRL 0.0137028 72.977785562075
2022-04-30 HUF/BRL 0.0137028 72.977785562075
2022-04-29 HUF/BRL 0.0138431 72.238154748575
2022-04-28 HUF/BRL 0.0138742 72.076227818541
2022-04-27 HUF/BRL 0.0140762 71.041900512923
2022-04-26 HUF/BRL 0.013983 71.515411571194
2022-04-25 HUF/BRL 0.0138295 72.309194114032
2022-04-24 HUF/BRL 0.0138295 72.309194114032
2022-04-23 HUF/BRL 0.0138295 72.309194114032
2022-04-22 HUF/BRL 0.0136025 73.515897812902
2022-04-21 HUF/BRL 0.0135583 73.755559325284
2022-04-20 HUF/BRL 0.0134955 74.098773665296
2022-04-19 HUF/BRL 0.0134999 74.074622774984
2022-04-18 HUF/BRL 0.0136473 73.274567130495
2022-04-17 HUF/BRL 0.0136473 73.274567130495
2022-04-16 HUF/BRL 0.0136473 73.274567130495
2022-04-15 HUF/BRL 0.0136082 73.485104569304
2022-04-14 HUF/BRL 0.0134101 74.570659428341
2022-04-13 HUF/BRL 0.0134759 74.206546501532
2022-04-12 HUF/BRL 0.0135826 73.623606673244
2022-04-11 HUF/BRL 0.0137341 72.811469262638
2022-04-10 HUF/BRL 0.0137341 72.811469262638
2022-04-09 HUF/BRL 0.0137341 72.811469262638
2022-04-08 HUF/BRL 0.0136321 73.356269393564
2022-04-07 HUF/BRL 0.0135711 73.685994503025
2022-04-06 HUF/BRL 0.0137402 72.779144408378
2022-04-05 HUF/BRL 0.0138188 72.365183662836
2022-04-04 HUF/BRL 0.0141974 70.435431839633
2022-04-03 HUF/BRL 0.0141974 70.435431839633
2022-04-02 HUF/BRL 0.0141974 70.435431839633
2022-04-01 HUF/BRL 0.014277 70.042726062898
2022-03-31 HUF/BRL 0.0145676 68.645487245668
2022-03-30 HUF/BRL 0.0143989 69.449749633653
2022-03-29 HUF/BRL 0.0141663 70.590062331025
2022-03-28 HUF/BRL 0.0146685 68.173296519753
2022-03-27 HUF/BRL 0.0146685 68.173296519753
2022-03-26 HUF/BRL 0.0146685 68.173296519753
2022-03-25 HUF/BRL 0.0142919 69.96970311855
2022-03-24 HUF/BRL 0.0145228 68.857245159336
2022-03-23 HUF/BRL 0.0147356 67.862862727001
2022-03-22 HUF/BRL 0.0150845 66.293214889456
2022-03-21 HUF/BRL 0.0156913 63.729582634963
2022-03-20 HUF/BRL 0.0156913 63.729582634963
2022-03-19 HUF/BRL 0.0156913 63.729582634963
2022-03-18 HUF/BRL 0.0154441 64.749645495691
2022-03-17 HUF/BRL 0.0155732 64.212878534919
2022-03-16 HUF/BRL 0.0155946 64.124761135265
2022-03-15 HUF/BRL 0.0153272 65.243488699828
2022-03-14 HUF/BRL 0.015474 64.624531472147
2022-03-13 HUF/BRL 0.015474 64.624531472147
2022-03-12 HUF/BRL 0.0150166 66.59297044604
2022-03-11 HUF/BRL 0.0151007 66.222095664439
2022-03-10 HUF/BRL 0.0149637 66.828391373791
2022-03-09 HUF/BRL 0.0148163 67.493233803311
2022-03-08 HUF/BRL 0.0146527 68.246807755567
2022-03-07 HUF/BRL 0.0153964 64.950248109948
2022-03-06 HUF/BRL 0.0153964 64.950248109948
2022-03-05 HUF/BRL 0.0153964 64.950248109948
2022-03-04 HUF/BRL 0.0151798 65.877020777612
2022-03-03 HUF/BRL 0.0153912 64.972191901866
2022-02-28 HUF/BRL 0.0162662 61.47717352547
2022-02-27 HUF/BRL 0.0162662 61.47717352547
2022-02-26 HUF/BRL 0.0162662 61.47717352547
2022-02-25 HUF/BRL 0.0157989 63.295545892436
2022-02-24 HUF/BRL 0.0160021 62.491797951519
2022-02-23 HUF/BRL 0.0161926 61.756604868891
2022-02-22 HUF/BRL 0.0164371 60.837982369153
2022-02-21 HUF/BRL 0.0165767 60.325637792806
2022-02-20 HUF/BRL 0.0165767 60.325637792806
2022-02-19 HUF/BRL 0.0165767 60.325637792806
2022-02-18 HUF/BRL 0.0165202 60.531954818949
2022-02-17 HUF/BRL 0.0165279 60.503754257952
2022-02-16 HUF/BRL 0.0165794 60.31581360001
2022-02-15 HUF/BRL 0.0165676 60.358772544002
2022-02-14 HUF/BRL 0.0168849 59.224514210922
2022-02-13 HUF/BRL 0.0168849 59.224514210922
2022-02-12 HUF/BRL 0.0168849 59.224514210922
2022-02-11 HUF/BRL 0.0168831 59.230828461598
2022-02-10 HUF/BRL 0.017025 58.737151248164
2022-02-09 HUF/BRL 0.01703 58.71990604815
2022-02-08 HUF/BRL 0.0171535 58.297140525257
2022-02-07 HUF/BRL 0.0172564 57.949514383069
2022-02-06 HUF/BRL 0.0172564 57.949514383069
2022-02-05 HUF/BRL 0.0172564 57.949514383069
2022-02-04 HUF/BRL 0.0168949 59.189459541045
2022-02-03 HUF/BRL 0.0168839 59.228021961751
2022-02-02 HUF/BRL 0.0167147 59.827576923307
2022-02-01 HUF/BRL 0.0166615 60.018605767788
2022-01-31 HUF/BRL 0.0172005 58.137844830092
2022-01-30 HUF/BRL 0.0172005 58.137844830092
2022-01-29 HUF/BRL 0.0172005 58.137844830092
2022-01-28 HUF/BRL 0.0169366 59.043727784797
2022-01-27 HUF/BRL 0.0171202 58.410532587236
2022-01-26 HUF/BRL 0.0172214 58.067288373768
2022-01-25 HUF/BRL 0.0173285 57.708399457541
2022-01-24 HUF/BRL 0.0175943 56.836589122614
2022-01-23 HUF/BRL 0.0175943 56.836589122614
2022-01-22 HUF/BRL 0.0175943 56.836589122614
2022-01-21 HUF/BRL 0.01733 57.703404500866
2022-01-20 HUF/BRL 0.0175297 57.046041860386
2022-01-19 HUF/BRL 0.0177238 56.421309200059
2022-01-18 HUF/BRL 0.0177168 56.443601553328
2022-01-17 HUF/BRL 0.0179956 55.569139122897
2022-01-16 HUF/BRL 0.0179956 55.569139122897
2022-01-15 HUF/BRL 0.0179956 55.569139122897
2022-01-14 HUF/BRL 0.0178683 55.965033047352
2022-01-13 HUF/BRL 0.0177562 56.318356405087
2022-01-12 HUF/BRL 0.0178136 56.136884178381
2022-01-11 HUF/BRL 0.0179106 55.832858754034
2022-01-10 HUF/BRL 0.0178255 56.099408151244
2022-01-09 HUF/BRL 0.0178255 56.099408151244
2022-01-08 HUF/BRL 0.0178255 56.099408151244
2022-01-07 HUF/BRL 0.0178458 56.035593809188
2022-01-06 HUF/BRL 0.0177247 56.418444317816
2022-01-05 HUF/BRL 0.0175344 57.030750980929
2022-01-04 HUF/BRL 0.017238 58.011370228565
2022-01-03 HUF/BRL 0.0171383 58.348844401137
2022-01-02 HUF/BRL 0.0171383 58.348844401137
2022-01-01 HUF/BRL 0.0171383 58.348844401137
2021-12-31 HUF/BRL 0.0172031 58.129058134871
2021-12-30 HUF/BRL 0.0173119 57.763734772035
2021-12-29 HUF/BRL 0.0172991 57.806475481383
2021-12-28 HUF/BRL 0.017306 57.783427712932
2021-12-27 HUF/BRL 0.0172758 57.884439504972
2021-12-26 HUF/BRL 0.0172758 57.884439504972
2021-12-25 HUF/BRL 0.0172758 57.884439504972
2021-12-24 HUF/BRL 0.0173756 57.551969428394
2021-12-23 HUF/BRL 0.0174814 57.203656457721
2021-12-22 HUF/BRL 0.0175961 56.830775001279
2021-12-21 HUF/BRL 0.0175491 56.982979184118
2021-12-20 HUF/BRL 0.0174745 57.226243955478
2021-12-19 HUF/BRL 0.0174745 57.226243955478
2021-12-18 HUF/BRL 0.0174745 57.226243955478
2021-12-17 HUF/BRL 0.0174172 57.414509794915
2021-12-16 HUF/BRL 0.01742 57.405281285878
2021-12-15 HUF/BRL 0.0174252 57.388150494686
2021-12-14 HUF/BRL 0.0173441 57.656494139217
2021-12-13 HUF/BRL 0.0172121 58.098663149761
2021-12-12 HUF/BRL 0.0172121 58.098663149761
2021-12-11 HUF/BRL 0.0172121 58.098663149761
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300