| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/BRL | 0.0144218 | 69.339472187938 |
| 2023-05-29 | HUF/BRL | 0.0144622 | 69.145773118889 |
| 2023-05-28 | HUF/BRL | 0.0144622 | 69.145773118889 |
| 2023-05-27 | HUF/BRL | 0.0144622 | 69.145773118889 |
| 2023-05-26 | HUF/BRL | 0.0144083 | 69.404440496103 |
| 2023-05-25 | HUF/BRL | 0.0144138 | 69.377957235427 |
| 2023-05-24 | HUF/BRL | 0.0142489 | 70.180856066082 |
| 2023-05-23 | HUF/BRL | 0.0144068 | 69.411666712941 |
| 2023-05-22 | HUF/BRL | 0.014279 | 70.032915470271 |
| 2023-05-21 | HUF/BRL | 0.014279 | 70.032915470271 |
| 2023-05-20 | HUF/BRL | 0.014279 | 70.032915470271 |
| 2023-05-19 | HUF/BRL | 0.0143754 | 69.563281717378 |
| 2023-05-18 | HUF/BRL | 0.0144417 | 69.243925576629 |
| 2023-05-17 | HUF/BRL | 0.0145134 | 68.901842435267 |
| 2023-05-16 | HUF/BRL | 0.0144723 | 69.097517326202 |
| 2023-05-15 | HUF/BRL | 0.0145289 | 68.828335249055 |
| 2023-05-14 | HUF/BRL | 0.0145289 | 68.828335249055 |
| 2023-05-13 | HUF/BRL | 0.0145289 | 68.828335249055 |
| 2023-05-12 | HUF/BRL | 0.0145949 | 68.517084735079 |
| 2023-05-11 | HUF/BRL | 0.0146452 | 68.281757845574 |
| 2023-05-10 | HUF/BRL | 0.0147378 | 67.852732429535 |
| 2023-05-09 | HUF/BRL | 0.0147524 | 67.785580651284 |
| 2023-05-08 | HUF/BRL | 0.0147055 | 68.001768045969 |
| 2023-05-07 | HUF/BRL | 0.0147055 | 68.001768045969 |
| 2023-05-06 | HUF/BRL | 0.0147065 | 67.997144119947 |
| 2023-05-05 | HUF/BRL | 0.0147995 | 67.569850332782 |
| 2023-05-04 | HUF/BRL | 0.0147384 | 67.849970146013 |
| 2023-05-03 | HUF/BRL | 0.0148194 | 67.479115213841 |
| 2023-05-02 | HUF/BRL | 0.0146998 | 68.02813643723 |
| 2023-05-01 | HUF/BRL | 0.0146608 | 68.209101822547 |
| 2023-04-30 | HUF/BRL | 0.0146608 | 68.209101822547 |
| 2023-04-29 | HUF/BRL | 0.0146608 | 68.209101822547 |
| 2023-04-28 | HUF/BRL | 0.0148274 | 67.442707420047 |
| 2023-04-27 | HUF/BRL | 0.0148576 | 67.305621365496 |
| 2023-04-26 | HUF/BRL | 0.0148658 | 67.26849547283 |
| 2023-04-25 | HUF/BRL | 0.0148354 | 67.406338892109 |
| 2023-04-24 | HUF/BRL | 0.0147194 | 67.937551802383 |
| 2023-04-23 | HUF/BRL | 0.0147194 | 67.937551802383 |
| 2023-04-22 | HUF/BRL | 0.0147188 | 67.940321221839 |
| 2023-04-21 | HUF/BRL | 0.0146594 | 68.215615918796 |
| 2023-04-20 | HUF/BRL | 0.0146561 | 68.230975498257 |
| 2023-04-19 | HUF/BRL | 0.014666 | 68.18491749625 |
| 2023-04-18 | HUF/BRL | 0.0146035 | 68.476735029274 |
| 2023-04-17 | HUF/BRL | 0.0147036 | 68.010555238173 |
| 2023-04-16 | HUF/BRL | 0.0147036 | 68.010555238173 |
| 2023-04-15 | HUF/BRL | 0.0147036 | 68.010555238173 |
| 2023-04-14 | HUF/BRL | 0.0144906 | 69.010254923882 |
| 2023-04-13 | HUF/BRL | 0.0144149 | 69.372663008415 |
| 2023-04-12 | HUF/BRL | 0.0146 | 68.493150684932 |
| 2023-04-11 | HUF/BRL | 0.0147432 | 67.827879971784 |
| 2023-04-10 | HUF/BRL | 0.0146769 | 68.134279037126 |
| 2023-04-09 | HUF/BRL | 0.0146769 | 68.134279037126 |
| 2023-04-08 | HUF/BRL | 0.0146769 | 68.134279037126 |
| 2023-04-07 | HUF/BRL | 0.014695 | 68.050357264376 |
| 2023-04-06 | HUF/BRL | 0.0147179 | 67.944475774397 |
| 2023-04-05 | HUF/BRL | 0.0146913 | 68.067495728765 |
| 2023-04-04 | HUF/BRL | 0.0145284 | 68.830704000441 |
| 2023-04-03 | HUF/BRL | 0.0145512 | 68.722854472483 |
| 2023-04-02 | HUF/BRL | 0.0145512 | 68.722854472483 |
| 2023-04-01 | HUF/BRL | 0.0145512 | 68.722854472483 |
| 2023-03-31 | HUF/BRL | 0.014626 | 68.371393408998 |
| 2023-03-30 | HUF/BRL | 0.014742 | 67.833401166735 |
| 2023-03-29 | HUF/BRL | 0.0146216 | 68.391968047273 |
| 2023-03-28 | HUF/BRL | 0.0146099 | 68.446738170692 |
| 2023-03-27 | HUF/BRL | 0.0146431 | 68.291550286483 |
| 2023-03-26 | HUF/BRL | 0.0146431 | 68.291550286483 |
| 2023-03-25 | HUF/BRL | 0.0146431 | 68.291550286483 |
| 2023-03-24 | HUF/BRL | 0.01486 | 67.294751009421 |
| 2023-03-23 | HUF/BRL | 0.0145768 | 68.602162340157 |
| 2023-03-22 | HUF/BRL | 0.0144191 | 69.352456117233 |
| 2023-03-21 | HUF/BRL | 0.0140715 | 71.065629108482 |
| 2023-03-20 | HUF/BRL | 0.0140665 | 71.090889702485 |
| 2023-03-19 | HUF/BRL | 0.0140665 | 71.090889702485 |
| 2023-03-18 | HUF/BRL | 0.0140665 | 71.090889702485 |
| 2023-03-17 | HUF/BRL | 0.0140861 | 70.991970808102 |
| 2023-03-16 | HUF/BRL | 0.0140675 | 71.085836147148 |
| 2023-03-15 | HUF/BRL | 0.014347 | 69.700982783857 |
| 2023-03-14 | HUF/BRL | 0.0143446 | 69.712644479456 |
| 2023-03-13 | HUF/BRL | 0.0143451 | 69.710214637751 |
| 2023-03-12 | HUF/BRL | 0.0143451 | 69.710214637751 |
| 2023-03-11 | HUF/BRL | 0.0143451 | 69.710214637751 |
| 2023-03-10 | HUF/BRL | 0.014316 | 69.851913942442 |
| 2023-03-09 | HUF/BRL | 0.014291 | 69.974109579456 |
| 2023-03-08 | HUF/BRL | 0.0146604 | 68.210962865952 |
| 2023-03-07 | HUF/BRL | 0.014621 | 68.394774639218 |
| 2023-03-06 | HUF/BRL | 0.0145841 | 68.567823862974 |
| 2023-03-05 | HUF/BRL | 0.0145841 | 68.567823862974 |
| 2023-03-04 | HUF/BRL | 0.0145841 | 68.567823862974 |
| 2023-03-03 | HUF/BRL | 0.0147438 | 67.825119711336 |
| 2023-03-02 | HUF/BRL | 0.0148625 | 67.283431455004 |
| 2023-03-01 | HUF/BRL | 0.0146528 | 68.246341996069 |
| 2023-02-28 | HUF/BRL | 0.0144273 | 69.313038475668 |
| 2023-02-27 | HUF/BRL | 0.0143339 | 69.764683721806 |
| 2023-02-26 | HUF/BRL | 0.0143339 | 69.764683721806 |
| 2023-02-25 | HUF/BRL | 0.0143339 | 69.764683721806 |
| 2023-02-24 | HUF/BRL | 0.0142975 | 69.942297604476 |
| 2023-02-23 | HUF/BRL | 0.0143974 | 69.456985289011 |
| 2023-02-22 | HUF/BRL | 0.0144128 | 69.382770870337 |
| 2023-02-21 | HUF/BRL | 0.0143983 | 69.452643714883 |
| 2023-02-20 | HUF/BRL | 0.0142495 | 70.177900978982 |
| 2023-02-19 | HUF/BRL | 0.0142495 | 70.177900978982 |
| 2023-02-18 | HUF/BRL | 0.0142495 | 70.177900978982 |
| 2023-02-17 | HUF/BRL | 0.0146111 | 68.44111668526 |
| 2023-02-16 | HUF/BRL | 0.0146699 | 68.166790503003 |
| 2023-02-15 | HUF/BRL | 0.0145512 | 68.722854472483 |
| 2023-02-14 | HUF/BRL | 0.0143618 | 69.629155119832 |
| 2023-02-13 | HUF/BRL | 0.0143103 | 69.87973697267 |
| 2023-02-12 | HUF/BRL | 0.0143103 | 69.87973697267 |
| 2023-02-11 | HUF/BRL | 0.0143103 | 69.87973697267 |
| 2023-02-10 | HUF/BRL | 0.0146151 | 68.422385067499 |
| 2023-02-09 | HUF/BRL | 0.0143704 | 69.587485386628 |
| 2023-02-08 | HUF/BRL | 0.014056 | 71.143995446784 |
| 2023-02-07 | HUF/BRL | 0.0142694 | 70.080031395854 |
| 2023-02-06 | HUF/BRL | 0.0144223 | 69.337068290079 |
| 2023-02-05 | HUF/BRL | 0.0144223 | 69.337068290079 |
| 2023-02-04 | HUF/BRL | 0.0144223 | 69.337068290079 |
| 2023-02-03 | HUF/BRL | 0.0142295 | 70.276538177729 |
| 2023-02-02 | HUF/BRL | 0.0141747 | 70.548230297643 |
| 2023-02-01 | HUF/BRL | 0.014121 | 70.816514411161 |
| 2023-01-31 | HUF/BRL | 0.0142727 | 70.063828147442 |
| 2023-01-30 | HUF/BRL | 0.0143509 | 69.682040847612 |
| 2023-01-29 | HUF/BRL | 0.0143509 | 69.682040847612 |
| 2023-01-28 | HUF/BRL | 0.0143509 | 69.682040847612 |
| 2023-01-27 | HUF/BRL | 0.0143208 | 69.82850120105 |
| 2023-01-26 | HUF/BRL | 0.0142788 | 70.03389640586 |
| 2023-01-25 | HUF/BRL | 0.0141211 | 70.816012916841 |
| 2023-01-24 | HUF/BRL | 0.0142704 | 70.075120529207 |
| 2023-01-23 | HUF/BRL | 0.0142694 | 70.080031395854 |
| 2023-01-22 | HUF/BRL | 0.0142694 | 70.080031395854 |
| 2023-01-21 | HUF/BRL | 0.0142694 | 70.080031395854 |
| 2023-01-20 | HUF/BRL | 0.014198 | 70.432455275391 |
| 2023-01-19 | HUF/BRL | 0.0140406 | 71.22202754868 |
| 2023-01-18 | HUF/BRL | 0.013907 | 71.906234270511 |
| 2023-01-17 | HUF/BRL | 0.0139171 | 71.854050053531 |
| 2023-01-16 | HUF/BRL | 0.0140626 | 71.110605435695 |
| 2023-01-15 | HUF/BRL | 0.0140626 | 71.110605435695 |
| 2023-01-14 | HUF/BRL | 0.0140626 | 71.110605435695 |
| 2023-01-13 | HUF/BRL | 0.0138282 | 72.315991958462 |
| 2023-01-12 | HUF/BRL | 0.0139883 | 71.488315234875 |
| 2023-01-11 | HUF/BRL | 0.0140537 | 71.155638728591 |
| 2023-01-10 | HUF/BRL | 0.0141911 | 70.466700960461 |
| 2023-01-09 | HUF/BRL | 0.0140309 | 71.271265563863 |
| 2023-01-08 | HUF/BRL | 0.0140309 | 71.271265563863 |
| 2023-01-07 | HUF/BRL | 0.0140309 | 71.271265563863 |
| 2023-01-06 | HUF/BRL | 0.0143598 | 69.638852908815 |
| 2023-01-05 | HUF/BRL | 0.0145786 | 68.593692124072 |
| 2023-01-04 | HUF/BRL | 0.0141254 | 70.794455378255 |
| 2023-01-03 | HUF/BRL | 0.0141463 | 70.689862366838 |
| 2023-01-02 | HUF/BRL | 0.0140705 | 71.070679791052 |
| 2023-01-01 | HUF/BRL | 0.0140705 | 71.070679791052 |
| 2022-12-31 | HUF/BRL | 0.0140705 | 71.070679791052 |
| 2022-12-30 | HUF/BRL | 0.0139725 | 71.569153694758 |
| 2022-12-29 | HUF/BRL | 0.0138942 | 71.972477724518 |
| 2022-12-28 | HUF/BRL | 0.0138816 | 72.037805440295 |
| 2022-12-27 | HUF/BRL | 0.013765 | 72.648020341446 |
| 2022-12-26 | HUF/BRL | 0.013767 | 72.637466405172 |
| 2022-12-25 | HUF/BRL | 0.013767 | 72.637466405172 |
| 2022-12-24 | HUF/BRL | 0.013767 | 72.637466405172 |
| 2022-12-23 | HUF/BRL | 0.0137285 | 72.841169829187 |
| 2022-12-22 | HUF/BRL | 0.0137167 | 72.903832554477 |
| 2022-12-21 | HUF/BRL | 0.0137466 | 72.745260646269 |
| 2022-12-20 | HUF/BRL | 0.0139618 | 71.624002635763 |
| 2022-12-19 | HUF/BRL | 0.0138168 | 72.375658618493 |
| 2022-12-18 | HUF/BRL | 0.0138168 | 72.375658618493 |
| 2022-12-17 | HUF/BRL | 0.0138168 | 72.375658618493 |
| 2022-12-16 | HUF/BRL | 0.0138899 | 71.994758781561 |
| 2022-12-15 | HUF/BRL | 0.0139267 | 71.80451937645 |
| 2022-12-14 | HUF/BRL | 0.0136042 | 73.506711162729 |
| 2022-12-13 | HUF/BRL | 0.0134485 | 74.35773506339 |
| 2022-12-12 | HUF/BRL | 0.0133043 | 75.163668889006 |
| 2022-12-11 | HUF/BRL | 0.0133043 | 75.163668889006 |
| 2022-12-10 | HUF/BRL | 0.0133043 | 75.163668889006 |
| 2022-12-09 | HUF/BRL | 0.0131411 | 76.097130377213 |
| 2022-12-08 | HUF/BRL | 0.0133978 | 74.639119855499 |
| 2022-12-07 | HUF/BRL | 0.0133085 | 75.139948153436 |
| 2022-12-06 | HUF/BRL | 0.013517 | 73.980912924465 |
| 2022-12-05 | HUF/BRL | 0.0134345 | 74.435222747404 |
| 2022-12-04 | HUF/BRL | 0.0134345 | 74.435222747404 |
| 2022-12-03 | HUF/BRL | 0.0134345 | 74.435222747404 |
| 2022-12-02 | HUF/BRL | 0.0131632 | 75.969369150359 |
| 2022-12-01 | HUF/BRL | 0.0133711 | 74.788162529635 |
| 2022-11-30 | HUF/BRL | 0.0135259 | 73.932233714577 |
| 2022-11-29 | HUF/BRL | 0.0137571 | 72.689738389632 |
| 2022-11-28 | HUF/BRL | 0.0135127 | 74.004455068195 |
| 2022-11-27 | HUF/BRL | 0.0135127 | 74.004455068195 |
| 2022-11-26 | HUF/BRL | 0.0135127 | 74.004455068195 |
| 2022-11-25 | HUF/BRL | 0.0133882 | 74.692639787275 |
| 2022-11-24 | HUF/BRL | 0.0136952 | 73.018283778258 |
| 2022-11-23 | HUF/BRL | 0.0134502 | 74.348336827705 |
| 2022-11-22 | HUF/BRL | 0.0133213 | 75.06774864315 |
| 2022-11-21 | HUF/BRL | 0.013628 | 73.378338714412 |
| 2022-11-20 | HUF/BRL | 0.013628 | 73.378338714412 |
| 2022-11-19 | HUF/BRL | 0.013628 | 73.378338714412 |
| 2022-11-18 | HUF/BRL | 0.0135428 | 73.839974008329 |
| 2022-11-17 | HUF/BRL | 0.0136486 | 73.267587884472 |
| 2022-11-16 | HUF/BRL | 0.0136886 | 73.053489765206 |
| 2022-11-15 | HUF/BRL | 0.0134686 | 74.246766553317 |
| 2022-11-14 | HUF/BRL | 0.0136641 | 73.184476108928 |
| 2022-11-13 | HUF/BRL | 0.0136641 | 73.184476108928 |
| 2022-11-12 | HUF/BRL | 0.0136641 | 73.184476108928 |
Segítünk, ha kérdésed van.