Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/BRL 0.0144374 69.264549018521
2023-06-10 HUF/BRL 0.0144374 69.264549018521
2023-06-09 HUF/BRL 0.0143602 69.636913134915
2023-06-08 HUF/BRL 0.0143051 69.905138726748
2023-06-07 HUF/BRL 0.0142851 70.003010129436
2023-06-06 HUF/BRL 0.0143039 69.911003292808
2023-06-05 HUF/BRL 0.0144885 69.02025744556
2023-06-04 HUF/BRL 0.0144885 69.02025744556
2023-06-03 HUF/BRL 0.0144885 69.02025744556
2023-06-02 HUF/BRL 0.0145353 68.798029624432
2023-06-01 HUF/BRL 0.0146297 68.354101587866
2023-05-31 HUF/BRL 0.0146033 68.477672854766
2023-05-30 HUF/BRL 0.0144218 69.339472187938
2023-05-29 HUF/BRL 0.0144622 69.145773118889
2023-05-28 HUF/BRL 0.0144622 69.145773118889
2023-05-27 HUF/BRL 0.0144622 69.145773118889
2023-05-26 HUF/BRL 0.0144083 69.404440496103
2023-05-25 HUF/BRL 0.0144138 69.377957235427
2023-05-24 HUF/BRL 0.0142489 70.180856066082
2023-05-23 HUF/BRL 0.0144068 69.411666712941
2023-05-22 HUF/BRL 0.014279 70.032915470271
2023-05-21 HUF/BRL 0.014279 70.032915470271
2023-05-20 HUF/BRL 0.014279 70.032915470271
2023-05-19 HUF/BRL 0.0143754 69.563281717378
2023-05-18 HUF/BRL 0.0144417 69.243925576629
2023-05-17 HUF/BRL 0.0145134 68.901842435267
2023-05-16 HUF/BRL 0.0144723 69.097517326202
2023-05-15 HUF/BRL 0.0145289 68.828335249055
2023-05-14 HUF/BRL 0.0145289 68.828335249055
2023-05-13 HUF/BRL 0.0145289 68.828335249055
2023-05-12 HUF/BRL 0.0145949 68.517084735079
2023-05-11 HUF/BRL 0.0146452 68.281757845574
2023-05-10 HUF/BRL 0.0147378 67.852732429535
2023-05-09 HUF/BRL 0.0147524 67.785580651284
2023-05-08 HUF/BRL 0.0147055 68.001768045969
2023-05-07 HUF/BRL 0.0147055 68.001768045969
2023-05-06 HUF/BRL 0.0147065 67.997144119947
2023-05-05 HUF/BRL 0.0147995 67.569850332782
2023-05-04 HUF/BRL 0.0147384 67.849970146013
2023-05-03 HUF/BRL 0.0148194 67.479115213841
2023-05-02 HUF/BRL 0.0146998 68.02813643723
2023-05-01 HUF/BRL 0.0146608 68.209101822547
2023-04-30 HUF/BRL 0.0146608 68.209101822547
2023-04-29 HUF/BRL 0.0146608 68.209101822547
2023-04-28 HUF/BRL 0.0148274 67.442707420047
2023-04-27 HUF/BRL 0.0148576 67.305621365496
2023-04-26 HUF/BRL 0.0148658 67.26849547283
2023-04-25 HUF/BRL 0.0148354 67.406338892109
2023-04-24 HUF/BRL 0.0147194 67.937551802383
2023-04-23 HUF/BRL 0.0147194 67.937551802383
2023-04-22 HUF/BRL 0.0147188 67.940321221839
2023-04-21 HUF/BRL 0.0146594 68.215615918796
2023-04-20 HUF/BRL 0.0146561 68.230975498257
2023-04-19 HUF/BRL 0.014666 68.18491749625
2023-04-18 HUF/BRL 0.0146035 68.476735029274
2023-04-17 HUF/BRL 0.0147036 68.010555238173
2023-04-16 HUF/BRL 0.0147036 68.010555238173
2023-04-15 HUF/BRL 0.0147036 68.010555238173
2023-04-14 HUF/BRL 0.0144906 69.010254923882
2023-04-13 HUF/BRL 0.0144149 69.372663008415
2023-04-12 HUF/BRL 0.0146 68.493150684932
2023-04-11 HUF/BRL 0.0147432 67.827879971784
2023-04-10 HUF/BRL 0.0146769 68.134279037126
2023-04-09 HUF/BRL 0.0146769 68.134279037126
2023-04-08 HUF/BRL 0.0146769 68.134279037126
2023-04-07 HUF/BRL 0.014695 68.050357264376
2023-04-06 HUF/BRL 0.0147179 67.944475774397
2023-04-05 HUF/BRL 0.0146913 68.067495728765
2023-04-04 HUF/BRL 0.0145284 68.830704000441
2023-04-03 HUF/BRL 0.0145512 68.722854472483
2023-04-02 HUF/BRL 0.0145512 68.722854472483
2023-04-01 HUF/BRL 0.0145512 68.722854472483
2023-03-31 HUF/BRL 0.014626 68.371393408998
2023-03-30 HUF/BRL 0.014742 67.833401166735
2023-03-29 HUF/BRL 0.0146216 68.391968047273
2023-03-28 HUF/BRL 0.0146099 68.446738170692
2023-03-27 HUF/BRL 0.0146431 68.291550286483
2023-03-26 HUF/BRL 0.0146431 68.291550286483
2023-03-25 HUF/BRL 0.0146431 68.291550286483
2023-03-24 HUF/BRL 0.01486 67.294751009421
2023-03-23 HUF/BRL 0.0145768 68.602162340157
2023-03-22 HUF/BRL 0.0144191 69.352456117233
2023-03-21 HUF/BRL 0.0140715 71.065629108482
2023-03-20 HUF/BRL 0.0140665 71.090889702485
2023-03-19 HUF/BRL 0.0140665 71.090889702485
2023-03-18 HUF/BRL 0.0140665 71.090889702485
2023-03-17 HUF/BRL 0.0140861 70.991970808102
2023-03-16 HUF/BRL 0.0140675 71.085836147148
2023-03-15 HUF/BRL 0.014347 69.700982783857
2023-03-14 HUF/BRL 0.0143446 69.712644479456
2023-03-13 HUF/BRL 0.0143451 69.710214637751
2023-03-12 HUF/BRL 0.0143451 69.710214637751
2023-03-11 HUF/BRL 0.0143451 69.710214637751
2023-03-10 HUF/BRL 0.014316 69.851913942442
2023-03-09 HUF/BRL 0.014291 69.974109579456
2023-03-08 HUF/BRL 0.0146604 68.210962865952
2023-03-07 HUF/BRL 0.014621 68.394774639218
2023-03-06 HUF/BRL 0.0145841 68.567823862974
2023-03-05 HUF/BRL 0.0145841 68.567823862974
2023-03-04 HUF/BRL 0.0145841 68.567823862974
2023-03-03 HUF/BRL 0.0147438 67.825119711336
2023-03-02 HUF/BRL 0.0148625 67.283431455004
2023-03-01 HUF/BRL 0.0146528 68.246341996069
2023-02-28 HUF/BRL 0.0144273 69.313038475668
2023-02-27 HUF/BRL 0.0143339 69.764683721806
2023-02-26 HUF/BRL 0.0143339 69.764683721806
2023-02-25 HUF/BRL 0.0143339 69.764683721806
2023-02-24 HUF/BRL 0.0142975 69.942297604476
2023-02-23 HUF/BRL 0.0143974 69.456985289011
2023-02-22 HUF/BRL 0.0144128 69.382770870337
2023-02-21 HUF/BRL 0.0143983 69.452643714883
2023-02-20 HUF/BRL 0.0142495 70.177900978982
2023-02-19 HUF/BRL 0.0142495 70.177900978982
2023-02-18 HUF/BRL 0.0142495 70.177900978982
2023-02-17 HUF/BRL 0.0146111 68.44111668526
2023-02-16 HUF/BRL 0.0146699 68.166790503003
2023-02-15 HUF/BRL 0.0145512 68.722854472483
2023-02-14 HUF/BRL 0.0143618 69.629155119832
2023-02-13 HUF/BRL 0.0143103 69.87973697267
2023-02-12 HUF/BRL 0.0143103 69.87973697267
2023-02-11 HUF/BRL 0.0143103 69.87973697267
2023-02-10 HUF/BRL 0.0146151 68.422385067499
2023-02-09 HUF/BRL 0.0143704 69.587485386628
2023-02-08 HUF/BRL 0.014056 71.143995446784
2023-02-07 HUF/BRL 0.0142694 70.080031395854
2023-02-06 HUF/BRL 0.0144223 69.337068290079
2023-02-05 HUF/BRL 0.0144223 69.337068290079
2023-02-04 HUF/BRL 0.0144223 69.337068290079
2023-02-03 HUF/BRL 0.0142295 70.276538177729
2023-02-02 HUF/BRL 0.0141747 70.548230297643
2023-02-01 HUF/BRL 0.014121 70.816514411161
2023-01-31 HUF/BRL 0.0142727 70.063828147442
2023-01-30 HUF/BRL 0.0143509 69.682040847612
2023-01-29 HUF/BRL 0.0143509 69.682040847612
2023-01-28 HUF/BRL 0.0143509 69.682040847612
2023-01-27 HUF/BRL 0.0143208 69.82850120105
2023-01-26 HUF/BRL 0.0142788 70.03389640586
2023-01-25 HUF/BRL 0.0141211 70.816012916841
2023-01-24 HUF/BRL 0.0142704 70.075120529207
2023-01-23 HUF/BRL 0.0142694 70.080031395854
2023-01-22 HUF/BRL 0.0142694 70.080031395854
2023-01-21 HUF/BRL 0.0142694 70.080031395854
2023-01-20 HUF/BRL 0.014198 70.432455275391
2023-01-19 HUF/BRL 0.0140406 71.22202754868
2023-01-18 HUF/BRL 0.013907 71.906234270511
2023-01-17 HUF/BRL 0.0139171 71.854050053531
2023-01-16 HUF/BRL 0.0140626 71.110605435695
2023-01-15 HUF/BRL 0.0140626 71.110605435695
2023-01-14 HUF/BRL 0.0140626 71.110605435695
2023-01-13 HUF/BRL 0.0138282 72.315991958462
2023-01-12 HUF/BRL 0.0139883 71.488315234875
2023-01-11 HUF/BRL 0.0140537 71.155638728591
2023-01-10 HUF/BRL 0.0141911 70.466700960461
2023-01-09 HUF/BRL 0.0140309 71.271265563863
2023-01-08 HUF/BRL 0.0140309 71.271265563863
2023-01-07 HUF/BRL 0.0140309 71.271265563863
2023-01-06 HUF/BRL 0.0143598 69.638852908815
2023-01-05 HUF/BRL 0.0145786 68.593692124072
2023-01-04 HUF/BRL 0.0141254 70.794455378255
2023-01-03 HUF/BRL 0.0141463 70.689862366838
2023-01-02 HUF/BRL 0.0140705 71.070679791052
2023-01-01 HUF/BRL 0.0140705 71.070679791052
2022-12-31 HUF/BRL 0.0140705 71.070679791052
2022-12-30 HUF/BRL 0.0139725 71.569153694758
2022-12-29 HUF/BRL 0.0138942 71.972477724518
2022-12-28 HUF/BRL 0.0138816 72.037805440295
2022-12-27 HUF/BRL 0.013765 72.648020341446
2022-12-26 HUF/BRL 0.013767 72.637466405172
2022-12-25 HUF/BRL 0.013767 72.637466405172
2022-12-24 HUF/BRL 0.013767 72.637466405172
2022-12-23 HUF/BRL 0.0137285 72.841169829187
2022-12-22 HUF/BRL 0.0137167 72.903832554477
2022-12-21 HUF/BRL 0.0137466 72.745260646269
2022-12-20 HUF/BRL 0.0139618 71.624002635763
2022-12-19 HUF/BRL 0.0138168 72.375658618493
2022-12-18 HUF/BRL 0.0138168 72.375658618493
2022-12-17 HUF/BRL 0.0138168 72.375658618493
2022-12-16 HUF/BRL 0.0138899 71.994758781561
2022-12-15 HUF/BRL 0.0139267 71.80451937645
2022-12-14 HUF/BRL 0.0136042 73.506711162729
2022-12-13 HUF/BRL 0.0134485 74.35773506339
2022-12-12 HUF/BRL 0.0133043 75.163668889006
2022-12-11 HUF/BRL 0.0133043 75.163668889006
2022-12-10 HUF/BRL 0.0133043 75.163668889006
2022-12-09 HUF/BRL 0.0131411 76.097130377213
2022-12-08 HUF/BRL 0.0133978 74.639119855499
2022-12-07 HUF/BRL 0.0133085 75.139948153436
2022-12-06 HUF/BRL 0.013517 73.980912924465
2022-12-05 HUF/BRL 0.0134345 74.435222747404
2022-12-04 HUF/BRL 0.0134345 74.435222747404
2022-12-03 HUF/BRL 0.0134345 74.435222747404
2022-12-02 HUF/BRL 0.0131632 75.969369150359
2022-12-01 HUF/BRL 0.0133711 74.788162529635
2022-11-30 HUF/BRL 0.0135259 73.932233714577
2022-11-29 HUF/BRL 0.0137571 72.689738389632
2022-11-28 HUF/BRL 0.0135127 74.004455068195
2022-11-27 HUF/BRL 0.0135127 74.004455068195
2022-11-26 HUF/BRL 0.0135127 74.004455068195
2022-11-25 HUF/BRL 0.0133882 74.692639787275
2022-11-24 HUF/BRL 0.0136952 73.018283778258
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300