Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/BOB 0.0200695 49.826851690376
2023-06-10 HUF/BOB 0.0200695 49.826851690376
2023-06-09 HUF/BOB 0.0200743 49.814937507161
2023-06-08 HUF/BOB 0.0200363 49.909414412841
2023-06-07 HUF/BOB 0.0198476 50.383925512405
2023-06-06 HUF/BOB 0.0198202 50.453577663192
2023-06-05 HUF/BOB 0.0198327 50.421778174429
2023-06-04 HUF/BOB 0.0198327 50.421778174429
2023-06-03 HUF/BOB 0.0198327 50.421778174429
2023-06-02 HUF/BOB 0.0198823 50.295991912405
2023-06-01 HUF/BOB 0.019862 50.347397039573
2023-05-31 HUF/BOB 0.020156 49.613018456043
2023-05-30 HUF/BOB 0.0200496 49.876306759237
2023-05-29 HUF/BOB 0.0200797 49.801540859674
2023-05-28 HUF/BOB 0.0200797 49.801540859674
2023-05-27 HUF/BOB 0.0200797 49.801540859674
2023-05-26 HUF/BOB 0.0199767 50.058317940401
2023-05-25 HUF/BOB 0.0199331 50.167811328895
2023-05-24 HUF/BOB 0.0197753 50.568132973962
2023-05-23 HUF/BOB 0.0200111 49.972265392707
2023-05-22 HUF/BOB 0.0199413 50.147181979109
2023-05-21 HUF/BOB 0.0199413 50.147181979109
2023-05-20 HUF/BOB 0.0199413 50.147181979109
2023-05-19 HUF/BOB 0.0200746 49.814193059887
2023-05-18 HUF/BOB 0.0201373 49.659090344783
2023-05-17 HUF/BOB 0.0202537 49.373694682947
2023-05-16 HUF/BOB 0.0202992 49.263025143848
2023-05-15 HUF/BOB 0.0202737 49.324987545441
2023-05-14 HUF/BOB 0.0202737 49.324987545441
2023-05-13 HUF/BOB 0.0202737 49.324987545441
2023-05-12 HUF/BOB 0.020264 49.348598499803
2023-05-11 HUF/BOB 0.0203548 49.128461100085
2023-05-10 HUF/BOB 0.0202896 49.28633388534
2023-05-09 HUF/BOB 0.0203372 49.170977322345
2023-05-08 HUF/BOB 0.0203268 49.196135151622
2023-05-07 HUF/BOB 0.0203268 49.196135151622
2023-05-06 HUF/BOB 0.0203268 49.196135151622
2023-05-05 HUF/BOB 0.0203504 49.139083261263
2023-05-04 HUF/BOB 0.020277 49.316960102579
2023-05-03 HUF/BOB 0.0203336 49.179682889405
2023-05-02 HUF/BOB 0.0203489 49.142705502509
2023-05-01 HUF/BOB 0.0202871 49.292407490474
2023-04-30 HUF/BOB 0.0202871 49.292407490474
2023-04-29 HUF/BOB 0.0202871 49.292407490474
2023-04-28 HUF/BOB 0.0203578 49.121221350048
2023-04-27 HUF/BOB 0.0202522 49.37735159637
2023-04-26 HUF/BOB 0.0201043 49.740602756624
2023-04-25 HUF/BOB 0.0201482 49.632225211185
2023-04-24 HUF/BOB 0.0200077 49.980757408398
2023-04-23 HUF/BOB 0.0200077 49.980757408398
2023-04-22 HUF/BOB 0.0200077 49.980757408398
2023-04-21 HUF/BOB 0.019949 50.127825956188
2023-04-20 HUF/BOB 0.0200412 49.897211743808
2023-04-19 HUF/BOB 0.0202144 49.469684977046
2023-04-18 HUF/BOB 0.0202544 49.371988308713
2023-04-17 HUF/BOB 0.0202252 49.443268793386
2023-04-16 HUF/BOB 0.0202252 49.443268793386
2023-04-15 HUF/BOB 0.0202252 49.443268793386
2023-04-14 HUF/BOB 0.020154 49.617941847772
2023-04-13 HUF/BOB 0.0200157 49.960780787082
2023-04-12 HUF/BOB 0.0200806 49.799308785594
2023-04-11 HUF/BOB 0.0200801 49.800548802048
2023-04-10 HUF/BOB 0.0200242 49.939573116529
2023-04-09 HUF/BOB 0.0200242 49.939573116529
2023-04-08 HUF/BOB 0.0200242 49.939573116529
2023-04-07 HUF/BOB 0.02009 49.776007964161
2023-04-06 HUF/BOB 0.0200628 49.843491436888
2023-04-05 HUF/BOB 0.0198572 50.359567310598
2023-04-04 HUF/BOB 0.0197623 50.601397610602
2023-04-03 HUF/BOB 0.0196708 50.836773288326
2023-04-02 HUF/BOB 0.0196708 50.836773288326
2023-04-01 HUF/BOB 0.0196708 50.836773288326
2023-03-31 HUF/BOB 0.0196659 50.84943989342
2023-03-30 HUF/BOB 0.0196989 50.764255872155
2023-03-29 HUF/BOB 0.0194516 51.409652676387
2023-03-28 HUF/BOB 0.0192878 51.846244776491
2023-03-27 HUF/BOB 0.0191988 52.08658874513
2023-03-26 HUF/BOB 0.0191988 52.08658874513
2023-03-25 HUF/BOB 0.0191988 52.08658874513
2023-03-24 HUF/BOB 0.0193896 51.574039691381
2023-03-23 HUF/BOB 0.0191405 52.245239152582
2023-03-22 HUF/BOB 0.0189307 52.824248443005
2023-03-21 HUF/BOB 0.0185443 53.924925718415
2023-03-20 HUF/BOB 0.0185474 53.915912742487
2023-03-19 HUF/BOB 0.0185474 53.915912742487
2023-03-18 HUF/BOB 0.0185474 53.915912742487
2023-03-17 HUF/BOB 0.018492 54.077438892494
2023-03-16 HUF/BOB 0.018355 54.481067828929
2023-03-15 HUF/BOB 0.0187139 53.436215860938
2023-03-14 HUF/BOB 0.0187176 53.425652861478
2023-03-13 HUF/BOB 0.0189742 52.703144269587
2023-03-12 HUF/BOB 0.0189742 52.703144269587
2023-03-11 HUF/BOB 0.0189742 52.703144269587
2023-03-10 HUF/BOB 0.0191438 52.236233140756
2023-03-09 HUF/BOB 0.0191608 52.189887687362
2023-03-08 HUF/BOB 0.0194622 51.381652639475
2023-03-07 HUF/BOB 0.0194931 51.300203661809
2023-03-06 HUF/BOB 0.0193789 51.602516138687
2023-03-05 HUF/BOB 0.0193789 51.602516138687
2023-03-04 HUF/BOB 0.0193789 51.602516138687
2023-03-03 HUF/BOB 0.0195014 51.278369758069
2023-03-02 HUF/BOB 0.0197068 50.743905656931
2023-03-01 HUF/BOB 0.0193403 51.705506119347
2023-02-28 HUF/BOB 0.0191742 52.153414484046
2023-02-27 HUF/BOB 0.0191514 52.215503827396
2023-02-26 HUF/BOB 0.0191514 52.215503827396
2023-02-25 HUF/BOB 0.0191514 52.215503827396
2023-02-24 HUF/BOB 0.0192434 51.965868817361
2023-02-23 HUF/BOB 0.0192177 52.035363232853
2023-02-22 HUF/BOB 0.0192607 51.919192968065
2023-02-21 HUF/BOB 0.0192499 51.948321809464
2023-02-20 HUF/BOB 0.0190555 52.478287108709
2023-02-19 HUF/BOB 0.0190555 52.478287108709
2023-02-18 HUF/BOB 0.0190555 52.478287108709
2023-02-17 HUF/BOB 0.0193184 51.764121252278
2023-02-16 HUF/BOB 0.0193909 51.57058207716
2023-02-15 HUF/BOB 0.0194478 51.419697857855
2023-02-14 HUF/BOB 0.0192489 51.951020577799
2023-02-13 HUF/BOB 0.0189755 52.699533609128
2023-02-12 HUF/BOB 0.0189755 52.699533609128
2023-02-11 HUF/BOB 0.0189755 52.699533609128
2023-02-10 HUF/BOB 0.0192027 52.076010144407
2023-02-09 HUF/BOB 0.0190321 52.54280925384
2023-02-08 HUF/BOB 0.0189584 52.74706726306
2023-02-07 HUF/BOB 0.0191428 52.238961907349
2023-02-06 HUF/BOB 0.0194452 51.426573138872
2023-02-05 HUF/BOB 0.0194452 51.426573138872
2023-02-04 HUF/BOB 0.0194452 51.426573138872
2023-02-03 HUF/BOB 0.0194758 51.345772702533
2023-02-02 HUF/BOB 0.0192622 51.915149879038
2023-02-01 HUF/BOB 0.0191478 52.225320924597
2023-01-31 HUF/BOB 0.0192267 52.01100552877
2023-01-30 HUF/BOB 0.0192592 51.923236686882
2023-01-29 HUF/BOB 0.0192592 51.923236686882
2023-01-28 HUF/BOB 0.0192592 51.923236686882
2023-01-27 HUF/BOB 0.0193898 51.573507720554
2023-01-26 HUF/BOB 0.0192726 51.887135103722
2023-01-25 HUF/BOB 0.0187989 53.194601811808
2023-01-24 HUF/BOB 0.0188684 52.998664433656
2023-01-23 HUF/BOB 0.018838 53.084191527763
2023-01-22 HUF/BOB 0.018838 53.084191527763
2023-01-21 HUF/BOB 0.018838 53.084191527763
2023-01-20 HUF/BOB 0.0187884 53.224329905686
2023-01-19 HUF/BOB 0.0188123 53.156711300585
2023-01-18 HUF/BOB 0.0186488 53.622753206641
2023-01-17 HUF/BOB 0.0186294 53.678594050265
2023-01-16 HUF/BOB 0.0186901 53.504261614438
2023-01-15 HUF/BOB 0.0186901 53.504261614438
2023-01-14 HUF/BOB 0.0186901 53.504261614438
2023-01-13 HUF/BOB 0.0185473 53.916203436619
2023-01-12 HUF/BOB 0.0185412 53.933941708196
2023-01-11 HUF/BOB 0.0184403 54.229052672679
2023-01-10 HUF/BOB 0.0185336 53.956058186213
2023-01-09 HUF/BOB 0.0182163 54.89588994472
2023-01-08 HUF/BOB 0.0182163 54.89588994472
2023-01-07 HUF/BOB 0.0182163 54.89588994472
2023-01-06 HUF/BOB 0.0183943 54.364667315418
2023-01-05 HUF/BOB 0.0184545 54.187325584546
2023-01-04 HUF/BOB 0.0180534 55.391228245095
2023-01-03 HUF/BOB 0.0182772 54.712975729324
2023-01-02 HUF/BOB 0.0183107 54.61287662405
2023-01-01 HUF/BOB 0.0183107 54.61287662405
2022-12-31 HUF/BOB 0.0183107 54.61287662405
2022-12-30 HUF/BOB 0.0183211 54.581875542407
2022-12-29 HUF/BOB 0.0181642 55.053346692945
2022-12-28 HUF/BOB 0.018193 54.966195789589
2022-12-27 HUF/BOB 0.0182295 54.856139773444
2022-12-26 HUF/BOB 0.0182273 54.862760803849
2022-12-25 HUF/BOB 0.0182273 54.862760803849
2022-12-24 HUF/BOB 0.0182273 54.862760803849
2022-12-23 HUF/BOB 0.0181985 54.949583756903
2022-12-22 HUF/BOB 0.0182074 54.922723727715
2022-12-21 HUF/BOB 0.0180985 55.253197778821
2022-12-20 HUF/BOB 0.0181547 55.082155034234
2022-12-19 HUF/BOB 0.0180304 55.461886591534
2022-12-18 HUF/BOB 0.0180304 55.461886591534
2022-12-17 HUF/BOB 0.0180304 55.461886591534
2022-12-16 HUF/BOB 0.0180397 55.43329434525
2022-12-15 HUF/BOB 0.0180375 55.440055440055
2022-12-14 HUF/BOB 0.0176915 56.524319588503
2022-12-13 HUF/BOB 0.0173948 57.488444822591
2022-12-12 HUF/BOB 0.0173532 57.626259133762
2022-12-11 HUF/BOB 0.0173532 57.626259133762
2022-12-10 HUF/BOB 0.0173532 57.626259133762
2022-12-09 HUF/BOB 0.0173646 57.588427029704
2022-12-08 HUF/BOB 0.0176964 56.508668429737
2022-12-07 HUF/BOB 0.0174202 57.404622220181
2022-12-06 HUF/BOB 0.0175978 56.825284978804
2022-12-05 HUF/BOB 0.0176183 56.759165186198
2022-12-04 HUF/BOB 0.0176183 56.759165186198
2022-12-03 HUF/BOB 0.0176183 56.759165186198
2022-12-02 HUF/BOB 0.017417 57.415169087673
2022-12-01 HUF/BOB 0.0175219 57.071436316838
2022-11-30 HUF/BOB 0.0175108 57.107613587043
2022-11-29 HUF/BOB 0.0175107 57.107939716859
2022-11-28 HUF/BOB 0.0173112 57.766070520819
2022-11-27 HUF/BOB 0.0173112 57.766070520819
2022-11-26 HUF/BOB 0.0173112 57.766070520819
2022-11-25 HUF/BOB 0.017268 57.910586055131
2022-11-24 HUF/BOB 0.0175277 57.052551104823
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300