Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/BOB | 0.0200695 | 49.826851690376 |
2023-06-10 | HUF/BOB | 0.0200695 | 49.826851690376 |
2023-06-09 | HUF/BOB | 0.0200743 | 49.814937507161 |
2023-06-08 | HUF/BOB | 0.0200363 | 49.909414412841 |
2023-06-07 | HUF/BOB | 0.0198476 | 50.383925512405 |
2023-06-06 | HUF/BOB | 0.0198202 | 50.453577663192 |
2023-06-05 | HUF/BOB | 0.0198327 | 50.421778174429 |
2023-06-04 | HUF/BOB | 0.0198327 | 50.421778174429 |
2023-06-03 | HUF/BOB | 0.0198327 | 50.421778174429 |
2023-06-02 | HUF/BOB | 0.0198823 | 50.295991912405 |
2023-06-01 | HUF/BOB | 0.019862 | 50.347397039573 |
2023-05-31 | HUF/BOB | 0.020156 | 49.613018456043 |
2023-05-30 | HUF/BOB | 0.0200496 | 49.876306759237 |
2023-05-29 | HUF/BOB | 0.0200797 | 49.801540859674 |
2023-05-28 | HUF/BOB | 0.0200797 | 49.801540859674 |
2023-05-27 | HUF/BOB | 0.0200797 | 49.801540859674 |
2023-05-26 | HUF/BOB | 0.0199767 | 50.058317940401 |
2023-05-25 | HUF/BOB | 0.0199331 | 50.167811328895 |
2023-05-24 | HUF/BOB | 0.0197753 | 50.568132973962 |
2023-05-23 | HUF/BOB | 0.0200111 | 49.972265392707 |
2023-05-22 | HUF/BOB | 0.0199413 | 50.147181979109 |
2023-05-21 | HUF/BOB | 0.0199413 | 50.147181979109 |
2023-05-20 | HUF/BOB | 0.0199413 | 50.147181979109 |
2023-05-19 | HUF/BOB | 0.0200746 | 49.814193059887 |
2023-05-18 | HUF/BOB | 0.0201373 | 49.659090344783 |
2023-05-17 | HUF/BOB | 0.0202537 | 49.373694682947 |
2023-05-16 | HUF/BOB | 0.0202992 | 49.263025143848 |
2023-05-15 | HUF/BOB | 0.0202737 | 49.324987545441 |
2023-05-14 | HUF/BOB | 0.0202737 | 49.324987545441 |
2023-05-13 | HUF/BOB | 0.0202737 | 49.324987545441 |
2023-05-12 | HUF/BOB | 0.020264 | 49.348598499803 |
2023-05-11 | HUF/BOB | 0.0203548 | 49.128461100085 |
2023-05-10 | HUF/BOB | 0.0202896 | 49.28633388534 |
2023-05-09 | HUF/BOB | 0.0203372 | 49.170977322345 |
2023-05-08 | HUF/BOB | 0.0203268 | 49.196135151622 |
2023-05-07 | HUF/BOB | 0.0203268 | 49.196135151622 |
2023-05-06 | HUF/BOB | 0.0203268 | 49.196135151622 |
2023-05-05 | HUF/BOB | 0.0203504 | 49.139083261263 |
2023-05-04 | HUF/BOB | 0.020277 | 49.316960102579 |
2023-05-03 | HUF/BOB | 0.0203336 | 49.179682889405 |
2023-05-02 | HUF/BOB | 0.0203489 | 49.142705502509 |
2023-05-01 | HUF/BOB | 0.0202871 | 49.292407490474 |
2023-04-30 | HUF/BOB | 0.0202871 | 49.292407490474 |
2023-04-29 | HUF/BOB | 0.0202871 | 49.292407490474 |
2023-04-28 | HUF/BOB | 0.0203578 | 49.121221350048 |
2023-04-27 | HUF/BOB | 0.0202522 | 49.37735159637 |
2023-04-26 | HUF/BOB | 0.0201043 | 49.740602756624 |
2023-04-25 | HUF/BOB | 0.0201482 | 49.632225211185 |
2023-04-24 | HUF/BOB | 0.0200077 | 49.980757408398 |
2023-04-23 | HUF/BOB | 0.0200077 | 49.980757408398 |
2023-04-22 | HUF/BOB | 0.0200077 | 49.980757408398 |
2023-04-21 | HUF/BOB | 0.019949 | 50.127825956188 |
2023-04-20 | HUF/BOB | 0.0200412 | 49.897211743808 |
2023-04-19 | HUF/BOB | 0.0202144 | 49.469684977046 |
2023-04-18 | HUF/BOB | 0.0202544 | 49.371988308713 |
2023-04-17 | HUF/BOB | 0.0202252 | 49.443268793386 |
2023-04-16 | HUF/BOB | 0.0202252 | 49.443268793386 |
2023-04-15 | HUF/BOB | 0.0202252 | 49.443268793386 |
2023-04-14 | HUF/BOB | 0.020154 | 49.617941847772 |
2023-04-13 | HUF/BOB | 0.0200157 | 49.960780787082 |
2023-04-12 | HUF/BOB | 0.0200806 | 49.799308785594 |
2023-04-11 | HUF/BOB | 0.0200801 | 49.800548802048 |
2023-04-10 | HUF/BOB | 0.0200242 | 49.939573116529 |
2023-04-09 | HUF/BOB | 0.0200242 | 49.939573116529 |
2023-04-08 | HUF/BOB | 0.0200242 | 49.939573116529 |
2023-04-07 | HUF/BOB | 0.02009 | 49.776007964161 |
2023-04-06 | HUF/BOB | 0.0200628 | 49.843491436888 |
2023-04-05 | HUF/BOB | 0.0198572 | 50.359567310598 |
2023-04-04 | HUF/BOB | 0.0197623 | 50.601397610602 |
2023-04-03 | HUF/BOB | 0.0196708 | 50.836773288326 |
2023-04-02 | HUF/BOB | 0.0196708 | 50.836773288326 |
2023-04-01 | HUF/BOB | 0.0196708 | 50.836773288326 |
2023-03-31 | HUF/BOB | 0.0196659 | 50.84943989342 |
2023-03-30 | HUF/BOB | 0.0196989 | 50.764255872155 |
2023-03-29 | HUF/BOB | 0.0194516 | 51.409652676387 |
2023-03-28 | HUF/BOB | 0.0192878 | 51.846244776491 |
2023-03-27 | HUF/BOB | 0.0191988 | 52.08658874513 |
2023-03-26 | HUF/BOB | 0.0191988 | 52.08658874513 |
2023-03-25 | HUF/BOB | 0.0191988 | 52.08658874513 |
2023-03-24 | HUF/BOB | 0.0193896 | 51.574039691381 |
2023-03-23 | HUF/BOB | 0.0191405 | 52.245239152582 |
2023-03-22 | HUF/BOB | 0.0189307 | 52.824248443005 |
2023-03-21 | HUF/BOB | 0.0185443 | 53.924925718415 |
2023-03-20 | HUF/BOB | 0.0185474 | 53.915912742487 |
2023-03-19 | HUF/BOB | 0.0185474 | 53.915912742487 |
2023-03-18 | HUF/BOB | 0.0185474 | 53.915912742487 |
2023-03-17 | HUF/BOB | 0.018492 | 54.077438892494 |
2023-03-16 | HUF/BOB | 0.018355 | 54.481067828929 |
2023-03-15 | HUF/BOB | 0.0187139 | 53.436215860938 |
2023-03-14 | HUF/BOB | 0.0187176 | 53.425652861478 |
2023-03-13 | HUF/BOB | 0.0189742 | 52.703144269587 |
2023-03-12 | HUF/BOB | 0.0189742 | 52.703144269587 |
2023-03-11 | HUF/BOB | 0.0189742 | 52.703144269587 |
2023-03-10 | HUF/BOB | 0.0191438 | 52.236233140756 |
2023-03-09 | HUF/BOB | 0.0191608 | 52.189887687362 |
2023-03-08 | HUF/BOB | 0.0194622 | 51.381652639475 |
2023-03-07 | HUF/BOB | 0.0194931 | 51.300203661809 |
2023-03-06 | HUF/BOB | 0.0193789 | 51.602516138687 |
2023-03-05 | HUF/BOB | 0.0193789 | 51.602516138687 |
2023-03-04 | HUF/BOB | 0.0193789 | 51.602516138687 |
2023-03-03 | HUF/BOB | 0.0195014 | 51.278369758069 |
2023-03-02 | HUF/BOB | 0.0197068 | 50.743905656931 |
2023-03-01 | HUF/BOB | 0.0193403 | 51.705506119347 |
2023-02-28 | HUF/BOB | 0.0191742 | 52.153414484046 |
2023-02-27 | HUF/BOB | 0.0191514 | 52.215503827396 |
2023-02-26 | HUF/BOB | 0.0191514 | 52.215503827396 |
2023-02-25 | HUF/BOB | 0.0191514 | 52.215503827396 |
2023-02-24 | HUF/BOB | 0.0192434 | 51.965868817361 |
2023-02-23 | HUF/BOB | 0.0192177 | 52.035363232853 |
2023-02-22 | HUF/BOB | 0.0192607 | 51.919192968065 |
2023-02-21 | HUF/BOB | 0.0192499 | 51.948321809464 |
2023-02-20 | HUF/BOB | 0.0190555 | 52.478287108709 |
2023-02-19 | HUF/BOB | 0.0190555 | 52.478287108709 |
2023-02-18 | HUF/BOB | 0.0190555 | 52.478287108709 |
2023-02-17 | HUF/BOB | 0.0193184 | 51.764121252278 |
2023-02-16 | HUF/BOB | 0.0193909 | 51.57058207716 |
2023-02-15 | HUF/BOB | 0.0194478 | 51.419697857855 |
2023-02-14 | HUF/BOB | 0.0192489 | 51.951020577799 |
2023-02-13 | HUF/BOB | 0.0189755 | 52.699533609128 |
2023-02-12 | HUF/BOB | 0.0189755 | 52.699533609128 |
2023-02-11 | HUF/BOB | 0.0189755 | 52.699533609128 |
2023-02-10 | HUF/BOB | 0.0192027 | 52.076010144407 |
2023-02-09 | HUF/BOB | 0.0190321 | 52.54280925384 |
2023-02-08 | HUF/BOB | 0.0189584 | 52.74706726306 |
2023-02-07 | HUF/BOB | 0.0191428 | 52.238961907349 |
2023-02-06 | HUF/BOB | 0.0194452 | 51.426573138872 |
2023-02-05 | HUF/BOB | 0.0194452 | 51.426573138872 |
2023-02-04 | HUF/BOB | 0.0194452 | 51.426573138872 |
2023-02-03 | HUF/BOB | 0.0194758 | 51.345772702533 |
2023-02-02 | HUF/BOB | 0.0192622 | 51.915149879038 |
2023-02-01 | HUF/BOB | 0.0191478 | 52.225320924597 |
2023-01-31 | HUF/BOB | 0.0192267 | 52.01100552877 |
2023-01-30 | HUF/BOB | 0.0192592 | 51.923236686882 |
2023-01-29 | HUF/BOB | 0.0192592 | 51.923236686882 |
2023-01-28 | HUF/BOB | 0.0192592 | 51.923236686882 |
2023-01-27 | HUF/BOB | 0.0193898 | 51.573507720554 |
2023-01-26 | HUF/BOB | 0.0192726 | 51.887135103722 |
2023-01-25 | HUF/BOB | 0.0187989 | 53.194601811808 |
2023-01-24 | HUF/BOB | 0.0188684 | 52.998664433656 |
2023-01-23 | HUF/BOB | 0.018838 | 53.084191527763 |
2023-01-22 | HUF/BOB | 0.018838 | 53.084191527763 |
2023-01-21 | HUF/BOB | 0.018838 | 53.084191527763 |
2023-01-20 | HUF/BOB | 0.0187884 | 53.224329905686 |
2023-01-19 | HUF/BOB | 0.0188123 | 53.156711300585 |
2023-01-18 | HUF/BOB | 0.0186488 | 53.622753206641 |
2023-01-17 | HUF/BOB | 0.0186294 | 53.678594050265 |
2023-01-16 | HUF/BOB | 0.0186901 | 53.504261614438 |
2023-01-15 | HUF/BOB | 0.0186901 | 53.504261614438 |
2023-01-14 | HUF/BOB | 0.0186901 | 53.504261614438 |
2023-01-13 | HUF/BOB | 0.0185473 | 53.916203436619 |
2023-01-12 | HUF/BOB | 0.0185412 | 53.933941708196 |
2023-01-11 | HUF/BOB | 0.0184403 | 54.229052672679 |
2023-01-10 | HUF/BOB | 0.0185336 | 53.956058186213 |
2023-01-09 | HUF/BOB | 0.0182163 | 54.89588994472 |
2023-01-08 | HUF/BOB | 0.0182163 | 54.89588994472 |
2023-01-07 | HUF/BOB | 0.0182163 | 54.89588994472 |
2023-01-06 | HUF/BOB | 0.0183943 | 54.364667315418 |
2023-01-05 | HUF/BOB | 0.0184545 | 54.187325584546 |
2023-01-04 | HUF/BOB | 0.0180534 | 55.391228245095 |
2023-01-03 | HUF/BOB | 0.0182772 | 54.712975729324 |
2023-01-02 | HUF/BOB | 0.0183107 | 54.61287662405 |
2023-01-01 | HUF/BOB | 0.0183107 | 54.61287662405 |
2022-12-31 | HUF/BOB | 0.0183107 | 54.61287662405 |
2022-12-30 | HUF/BOB | 0.0183211 | 54.581875542407 |
2022-12-29 | HUF/BOB | 0.0181642 | 55.053346692945 |
2022-12-28 | HUF/BOB | 0.018193 | 54.966195789589 |
2022-12-27 | HUF/BOB | 0.0182295 | 54.856139773444 |
2022-12-26 | HUF/BOB | 0.0182273 | 54.862760803849 |
2022-12-25 | HUF/BOB | 0.0182273 | 54.862760803849 |
2022-12-24 | HUF/BOB | 0.0182273 | 54.862760803849 |
2022-12-23 | HUF/BOB | 0.0181985 | 54.949583756903 |
2022-12-22 | HUF/BOB | 0.0182074 | 54.922723727715 |
2022-12-21 | HUF/BOB | 0.0180985 | 55.253197778821 |
2022-12-20 | HUF/BOB | 0.0181547 | 55.082155034234 |
2022-12-19 | HUF/BOB | 0.0180304 | 55.461886591534 |
2022-12-18 | HUF/BOB | 0.0180304 | 55.461886591534 |
2022-12-17 | HUF/BOB | 0.0180304 | 55.461886591534 |
2022-12-16 | HUF/BOB | 0.0180397 | 55.43329434525 |
2022-12-15 | HUF/BOB | 0.0180375 | 55.440055440055 |
2022-12-14 | HUF/BOB | 0.0176915 | 56.524319588503 |
2022-12-13 | HUF/BOB | 0.0173948 | 57.488444822591 |
2022-12-12 | HUF/BOB | 0.0173532 | 57.626259133762 |
2022-12-11 | HUF/BOB | 0.0173532 | 57.626259133762 |
2022-12-10 | HUF/BOB | 0.0173532 | 57.626259133762 |
2022-12-09 | HUF/BOB | 0.0173646 | 57.588427029704 |
2022-12-08 | HUF/BOB | 0.0176964 | 56.508668429737 |
2022-12-07 | HUF/BOB | 0.0174202 | 57.404622220181 |
2022-12-06 | HUF/BOB | 0.0175978 | 56.825284978804 |
2022-12-05 | HUF/BOB | 0.0176183 | 56.759165186198 |
2022-12-04 | HUF/BOB | 0.0176183 | 56.759165186198 |
2022-12-03 | HUF/BOB | 0.0176183 | 56.759165186198 |
2022-12-02 | HUF/BOB | 0.017417 | 57.415169087673 |
2022-12-01 | HUF/BOB | 0.0175219 | 57.071436316838 |
2022-11-30 | HUF/BOB | 0.0175108 | 57.107613587043 |
2022-11-29 | HUF/BOB | 0.0175107 | 57.107939716859 |
2022-11-28 | HUF/BOB | 0.0173112 | 57.766070520819 |
2022-11-27 | HUF/BOB | 0.0173112 | 57.766070520819 |
2022-11-26 | HUF/BOB | 0.0173112 | 57.766070520819 |
2022-11-25 | HUF/BOB | 0.017268 | 57.910586055131 |
2022-11-24 | HUF/BOB | 0.0175277 | 57.052551104823 |
Segítünk, ha kérdésed van.