| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-06-30 | HUF/BOB | 0.0183138 | 54.603632233616 |
| 2022-06-29 | HUF/BOB | 0.0181968 | 54.954717312934 |
| 2022-06-28 | HUF/BOB | 0.0180407 | 55.430221665456 |
| 2022-06-27 | HUF/BOB | 0.0180783 | 55.314935585758 |
| 2022-06-26 | HUF/BOB | 0.0180783 | 55.314935585758 |
| 2022-06-25 | HUF/BOB | 0.0180783 | 55.314935585758 |
| 2022-06-24 | HUF/BOB | 0.0181625 | 55.058499655884 |
| 2022-06-23 | HUF/BOB | 0.0182597 | 54.765412356172 |
| 2022-06-22 | HUF/BOB | 0.0181716 | 55.030927381188 |
| 2022-06-21 | HUF/BOB | 0.0181383 | 55.131958342292 |
| 2022-06-20 | HUF/BOB | 0.0180483 | 55.406880426411 |
| 2022-06-19 | HUF/BOB | 0.0180483 | 55.406880426411 |
| 2022-06-18 | HUF/BOB | 0.0180483 | 55.406880426411 |
| 2022-06-17 | HUF/BOB | 0.0179426 | 55.733282801824 |
| 2022-06-16 | HUF/BOB | 0.0180297 | 55.464039889737 |
| 2022-06-15 | HUF/BOB | 0.0183479 | 54.502150109822 |
| 2022-06-14 | HUF/BOB | 0.0182695 | 54.736035468951 |
| 2022-06-13 | HUF/BOB | 0.0183364 | 54.536332104448 |
| 2022-06-12 | HUF/BOB | 0.0183364 | 54.536332104448 |
| 2022-06-11 | HUF/BOB | 0.0183364 | 54.536332104448 |
| 2022-06-10 | HUF/BOB | 0.0185888 | 53.795834050611 |
| 2022-06-09 | HUF/BOB | 0.0188566 | 53.031829704188 |
| 2022-06-08 | HUF/BOB | 0.0188364 | 53.088700600964 |
| 2022-06-07 | HUF/BOB | 0.0189457 | 52.782425563584 |
| 2022-06-06 | HUF/BOB | 0.0186493 | 53.621315545356 |
| 2022-06-05 | HUF/BOB | 0.0186493 | 53.621315545356 |
| 2022-06-04 | HUF/BOB | 0.0186493 | 53.621315545356 |
| 2022-06-03 | HUF/BOB | 0.0186313 | 53.67311996479 |
| 2022-06-02 | HUF/BOB | 0.0186356 | 53.660735366717 |
| 2022-06-01 | HUF/BOB | 0.018519 | 53.998596036503 |
| 2022-05-31 | HUF/BOB | 0.0187593 | 53.306893114349 |
| 2022-05-30 | HUF/BOB | 0.0187242 | 53.406821119193 |
| 2022-05-29 | HUF/BOB | 0.0187242 | 53.406821119193 |
| 2022-05-28 | HUF/BOB | 0.0187242 | 53.406821119193 |
| 2022-05-27 | HUF/BOB | 0.0188166 | 53.144563842565 |
| 2022-05-26 | HUF/BOB | 0.0188768 | 52.975080522122 |
| 2022-05-25 | HUF/BOB | 0.0189598 | 52.743172396333 |
| 2022-05-24 | HUF/BOB | 0.0189876 | 52.665950409741 |
| 2022-05-23 | HUF/BOB | 0.0188863 | 52.948433520594 |
| 2022-05-22 | HUF/BOB | 0.0188863 | 52.948433520594 |
| 2022-05-21 | HUF/BOB | 0.0188863 | 52.948433520594 |
| 2022-05-20 | HUF/BOB | 0.0187332 | 53.381162855252 |
| 2022-05-19 | HUF/BOB | 0.0188832 | 52.957125910863 |
| 2022-05-18 | HUF/BOB | 0.0187367 | 53.371191298361 |
| 2022-05-17 | HUF/BOB | 0.0186472 | 53.627354240851 |
| 2022-05-16 | HUF/BOB | 0.0186571 | 53.598898006657 |
| 2022-05-15 | HUF/BOB | 0.0186571 | 53.598898006657 |
| 2022-05-14 | HUF/BOB | 0.0186571 | 53.598898006657 |
| 2022-05-13 | HUF/BOB | 0.0188123 | 53.156711300585 |
| 2022-05-12 | HUF/BOB | 0.0190755 | 52.423265445205 |
| 2022-05-11 | HUF/BOB | 0.019029 | 52.551368963161 |
| 2022-05-10 | HUF/BOB | 0.0189866 | 52.668724258161 |
| 2022-05-09 | HUF/BOB | 0.0190336 | 52.538668459987 |
| 2022-05-08 | HUF/BOB | 0.0190336 | 52.538668459987 |
| 2022-05-07 | HUF/BOB | 0.0190336 | 52.538668459987 |
| 2022-05-06 | HUF/BOB | 0.0190652 | 52.451587185028 |
| 2022-05-05 | HUF/BOB | 0.0191651 | 52.178178042379 |
| 2022-05-04 | HUF/BOB | 0.0190059 | 52.615240530572 |
| 2022-05-03 | HUF/BOB | 0.0191332 | 52.2651725796 |
| 2022-05-02 | HUF/BOB | 0.0190779 | 52.416670597917 |
| 2022-05-01 | HUF/BOB | 0.0190779 | 52.416670597917 |
| 2022-04-30 | HUF/BOB | 0.0190779 | 52.416670597917 |
| 2022-04-29 | HUF/BOB | 0.0191793 | 52.139546281668 |
| 2022-04-28 | HUF/BOB | 0.0191876 | 52.116992224145 |
| 2022-04-27 | HUF/BOB | 0.0197112 | 50.732578432566 |
| 2022-04-26 | HUF/BOB | 0.0198289 | 50.431440977563 |
| 2022-04-25 | HUF/BOB | 0.0200833 | 49.792613763674 |
| 2022-04-24 | HUF/BOB | 0.0200833 | 49.792613763674 |
| 2022-04-23 | HUF/BOB | 0.0200833 | 49.792613763674 |
| 2022-04-22 | HUF/BOB | 0.0201036 | 49.742334706222 |
| 2022-04-21 | HUF/BOB | 0.0200044 | 49.989002419468 |
| 2022-04-20 | HUF/BOB | 0.0198369 | 50.411102541224 |
| 2022-04-19 | HUF/BOB | 0.0197973 | 50.511938496664 |
| 2022-04-18 | HUF/BOB | 0.0198488 | 50.380879448632 |
| 2022-04-17 | HUF/BOB | 0.0198488 | 50.380879448632 |
| 2022-04-16 | HUF/BOB | 0.0198488 | 50.380879448632 |
| 2022-04-15 | HUF/BOB | 0.0197612 | 50.604214318968 |
| 2022-04-14 | HUF/BOB | 0.0196563 | 50.874274405661 |
| 2022-04-13 | HUF/BOB | 0.0198042 | 50.494339584533 |
| 2022-04-12 | HUF/BOB | 0.0197691 | 50.583992189832 |
| 2022-04-11 | HUF/BOB | 0.0198587 | 50.355763468908 |
| 2022-04-10 | HUF/BOB | 0.0198587 | 50.355763468908 |
| 2022-04-09 | HUF/BOB | 0.0198587 | 50.355763468908 |
| 2022-04-08 | HUF/BOB | 0.0197636 | 50.59806917768 |
| 2022-04-07 | HUF/BOB | 0.0198311 | 50.425846271765 |
| 2022-04-06 | HUF/BOB | 0.020414 | 48.985990006858 |
| 2022-04-05 | HUF/BOB | 0.0205376 | 48.691181053288 |
| 2022-04-04 | HUF/BOB | 0.0206681 | 48.383741127631 |
| 2022-04-03 | HUF/BOB | 0.0206681 | 48.383741127631 |
| 2022-04-02 | HUF/BOB | 0.0206681 | 48.383741127631 |
| 2022-04-01 | HUF/BOB | 0.0206231 | 48.489315379356 |
| 2022-03-31 | HUF/BOB | 0.0207351 | 48.22740184518 |
| 2022-03-30 | HUF/BOB | 0.0206333 | 48.465344855161 |
| 2022-03-29 | HUF/BOB | 0.0201668 | 49.586449015213 |
| 2022-03-28 | HUF/BOB | 0.0203263 | 49.197345311247 |
| 2022-03-27 | HUF/BOB | 0.0203263 | 49.197345311247 |
| 2022-03-26 | HUF/BOB | 0.0203263 | 49.197345311247 |
| 2022-03-25 | HUF/BOB | 0.0202934 | 49.277104871535 |
| 2022-03-24 | HUF/BOB | 0.0203048 | 49.2494385564 |
| 2022-03-23 | HUF/BOB | 0.0203474 | 49.146328277814 |
| 2022-03-22 | HUF/BOB | 0.0205876 | 48.572927393188 |
| 2022-03-21 | HUF/BOB | 0.0207886 | 48.103287378659 |
| 2022-03-20 | HUF/BOB | 0.0207886 | 48.103287378659 |
| 2022-03-19 | HUF/BOB | 0.0207886 | 48.103287378659 |
| 2022-03-18 | HUF/BOB | 0.0206915 | 48.32902399536 |
| 2022-03-17 | HUF/BOB | 0.0207493 | 48.194396919414 |
| 2022-03-16 | HUF/BOB | 0.0204565 | 48.884217730306 |
| 2022-03-15 | HUF/BOB | 0.0203663 | 49.100720307567 |
| 2022-03-14 | HUF/BOB | 0.0204795 | 48.829317122 |
| 2022-03-13 | HUF/BOB | 0.0204795 | 48.829317122 |
| 2022-03-12 | HUF/BOB | 0.0202463 | 49.391740713118 |
| 2022-03-11 | HUF/BOB | 0.0202975 | 49.267151126986 |
| 2022-03-10 | HUF/BOB | 0.020396 | 49.029221415964 |
| 2022-03-09 | HUF/BOB | 0.0203849 | 49.055918841888 |
| 2022-03-08 | HUF/BOB | 0.0203179 | 49.217684898538 |
| 2022-03-07 | HUF/BOB | 0.0205385 | 48.689047398788 |
| 2022-03-06 | HUF/BOB | 0.0205385 | 48.689047398788 |
| 2022-03-05 | HUF/BOB | 0.0205385 | 48.689047398788 |
| 2022-03-04 | HUF/BOB | 0.020572 | 48.609760839977 |
| 2022-03-03 | HUF/BOB | 0.0204808 | 48.82621772587 |
| 2022-02-28 | HUF/BOB | 0.0217974 | 45.877031205557 |
| 2022-02-27 | HUF/BOB | 0.0217974 | 45.877031205557 |
| 2022-02-26 | HUF/BOB | 0.0217974 | 45.877031205557 |
| 2022-02-25 | HUF/BOB | 0.0214889 | 46.535653290769 |
| 2022-02-24 | HUF/BOB | 0.0217986 | 45.874505702201 |
| 2022-02-23 | HUF/BOB | 0.0220483 | 45.354970678011 |
| 2022-02-22 | HUF/BOB | 0.0219176 | 45.625433441618 |
| 2022-02-21 | HUF/BOB | 0.0219888 | 45.47769773703 |
| 2022-02-20 | HUF/BOB | 0.0219888 | 45.47769773703 |
| 2022-02-19 | HUF/BOB | 0.0219888 | 45.47769773703 |
| 2022-02-18 | HUF/BOB | 0.0220138 | 45.426050931688 |
| 2022-02-17 | HUF/BOB | 0.0220018 | 45.450826750539 |
| 2022-02-16 | HUF/BOB | 0.0219852 | 45.485144551789 |
| 2022-02-15 | HUF/BOB | 0.0220362 | 45.379874933065 |
| 2022-02-14 | HUF/BOB | 0.0222173 | 45.00996970829 |
| 2022-02-13 | HUF/BOB | 0.0222173 | 45.00996970829 |
| 2022-02-12 | HUF/BOB | 0.0222173 | 45.00996970829 |
| 2022-02-11 | HUF/BOB | 0.0221325 | 45.18242403705 |
| 2022-02-10 | HUF/BOB | 0.022257 | 44.929685042908 |
| 2022-02-09 | HUF/BOB | 0.0220374 | 45.37740386797 |
| 2022-02-08 | HUF/BOB | 0.0221256 | 45.196514444806 |
| 2022-02-07 | HUF/BOB | 0.0221397 | 45.167730366717 |
| 2022-02-06 | HUF/BOB | 0.0221397 | 45.167730366717 |
| 2022-02-05 | HUF/BOB | 0.0221397 | 45.167730366717 |
| 2022-02-04 | HUF/BOB | 0.021903 | 45.65584623111 |
| 2022-02-03 | HUF/BOB | 0.0219266 | 45.606706010052 |
| 2022-02-02 | HUF/BOB | 0.0217455 | 45.986525947897 |
| 2022-02-01 | HUF/BOB | 0.0216019 | 46.292224295085 |
| 2022-01-31 | HUF/BOB | 0.0214587 | 46.601145456155 |
| 2022-01-30 | HUF/BOB | 0.0214587 | 46.601145456155 |
| 2022-01-29 | HUF/BOB | 0.0214587 | 46.601145456155 |
| 2022-01-28 | HUF/BOB | 0.0214621 | 46.59376295889 |
| 2022-01-27 | HUF/BOB | 0.0215755 | 46.348867928901 |
| 2022-01-26 | HUF/BOB | 0.0217097 | 46.062359221915 |
| 2022-01-25 | HUF/BOB | 0.0216547 | 46.179351364831 |
| 2022-01-24 | HUF/BOB | 0.0217975 | 45.876820736323 |
| 2022-01-23 | HUF/BOB | 0.0217975 | 45.876820736323 |
| 2022-01-22 | HUF/BOB | 0.0217975 | 45.876820736323 |
| 2022-01-21 | HUF/BOB | 0.0218804 | 45.703003601397 |
| 2022-01-20 | HUF/BOB | 0.0218808 | 45.702168110855 |
| 2022-01-19 | HUF/BOB | 0.021876 | 45.712196013897 |
| 2022-01-18 | HUF/BOB | 0.0219285 | 45.602754406366 |
| 2022-01-17 | HUF/BOB | 0.0220376 | 45.376992049951 |
| 2022-01-16 | HUF/BOB | 0.0220376 | 45.376992049951 |
| 2022-01-15 | HUF/BOB | 0.0220376 | 45.376992049951 |
| 2022-01-14 | HUF/BOB | 0.0220704 | 45.309554878933 |
| 2022-01-13 | HUF/BOB | 0.0219336 | 45.592150855309 |
| 2022-01-12 | HUF/BOB | 0.021742 | 45.993928801398 |
| 2022-01-11 | HUF/BOB | 0.0216503 | 46.188736414738 |
| 2022-01-10 | HUF/BOB | 0.0215924 | 46.312591467368 |
| 2022-01-09 | HUF/BOB | 0.0215924 | 46.312591467368 |
| 2022-01-08 | HUF/BOB | 0.0215924 | 46.312591467368 |
| 2022-01-07 | HUF/BOB | 0.0215946 | 46.307873264612 |
| 2022-01-06 | HUF/BOB | 0.0214851 | 46.543883900936 |
| 2022-01-05 | HUF/BOB | 0.0211625 | 47.253396337862 |
| 2022-01-04 | HUF/BOB | 0.0210958 | 47.402800557457 |
| 2022-01-03 | HUF/BOB | 0.0210391 | 47.53055026118 |
| 2022-01-02 | HUF/BOB | 0.0210391 | 47.53055026118 |
| 2022-01-01 | HUF/BOB | 0.0210391 | 47.53055026118 |
| 2021-12-31 | HUF/BOB | 0.0210247 | 47.563104348695 |
| 2021-12-30 | HUF/BOB | 0.0210112 | 47.593664331404 |
| 2021-12-29 | HUF/BOB | 0.0210085 | 47.599781041007 |
| 2021-12-28 | HUF/BOB | 0.0210044 | 47.609072384834 |
| 2021-12-27 | HUF/BOB | 0.0209555 | 47.720168929398 |
| 2021-12-26 | HUF/BOB | 0.0209555 | 47.720168929398 |
| 2021-12-25 | HUF/BOB | 0.0209555 | 47.720168929398 |
| 2021-12-24 | HUF/BOB | 0.0210607 | 47.481802599154 |
| 2021-12-23 | HUF/BOB | 0.0211024 | 47.387974827508 |
| 2021-12-22 | HUF/BOB | 0.0210943 | 47.406171335384 |
| 2021-12-21 | HUF/BOB | 0.0211807 | 47.212792778331 |
| 2021-12-20 | HUF/BOB | 0.0211585 | 47.262329560224 |
| 2021-12-19 | HUF/BOB | 0.0211585 | 47.262329560224 |
| 2021-12-18 | HUF/BOB | 0.0211585 | 47.262329560224 |
| 2021-12-17 | HUF/BOB | 0.0210867 | 47.423257313852 |
| 2021-12-16 | HUF/BOB | 0.0210032 | 47.611792488764 |
| 2021-12-15 | HUF/BOB | 0.0212931 | 46.963570358473 |
| 2021-12-14 | HUF/BOB | 0.021242 | 47.076546464551 |
| 2021-12-13 | HUF/BOB | 0.0212621 | 47.032042930849 |
| 2021-12-12 | HUF/BOB | 0.0212621 | 47.032042930849 |
| 2021-12-11 | HUF/BOB | 0.0212621 | 47.032042930849 |
Segítünk, ha kérdésed van.