Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/BOB 0.0183138 54.603632233616
2022-06-29 HUF/BOB 0.0181968 54.954717312934
2022-06-28 HUF/BOB 0.0180407 55.430221665456
2022-06-27 HUF/BOB 0.0180783 55.314935585758
2022-06-26 HUF/BOB 0.0180783 55.314935585758
2022-06-25 HUF/BOB 0.0180783 55.314935585758
2022-06-24 HUF/BOB 0.0181625 55.058499655884
2022-06-23 HUF/BOB 0.0182597 54.765412356172
2022-06-22 HUF/BOB 0.0181716 55.030927381188
2022-06-21 HUF/BOB 0.0181383 55.131958342292
2022-06-20 HUF/BOB 0.0180483 55.406880426411
2022-06-19 HUF/BOB 0.0180483 55.406880426411
2022-06-18 HUF/BOB 0.0180483 55.406880426411
2022-06-17 HUF/BOB 0.0179426 55.733282801824
2022-06-16 HUF/BOB 0.0180297 55.464039889737
2022-06-15 HUF/BOB 0.0183479 54.502150109822
2022-06-14 HUF/BOB 0.0182695 54.736035468951
2022-06-13 HUF/BOB 0.0183364 54.536332104448
2022-06-12 HUF/BOB 0.0183364 54.536332104448
2022-06-11 HUF/BOB 0.0183364 54.536332104448
2022-06-10 HUF/BOB 0.0185888 53.795834050611
2022-06-09 HUF/BOB 0.0188566 53.031829704188
2022-06-08 HUF/BOB 0.0188364 53.088700600964
2022-06-07 HUF/BOB 0.0189457 52.782425563584
2022-06-06 HUF/BOB 0.0186493 53.621315545356
2022-06-05 HUF/BOB 0.0186493 53.621315545356
2022-06-04 HUF/BOB 0.0186493 53.621315545356
2022-06-03 HUF/BOB 0.0186313 53.67311996479
2022-06-02 HUF/BOB 0.0186356 53.660735366717
2022-06-01 HUF/BOB 0.018519 53.998596036503
2022-05-31 HUF/BOB 0.0187593 53.306893114349
2022-05-30 HUF/BOB 0.0187242 53.406821119193
2022-05-29 HUF/BOB 0.0187242 53.406821119193
2022-05-28 HUF/BOB 0.0187242 53.406821119193
2022-05-27 HUF/BOB 0.0188166 53.144563842565
2022-05-26 HUF/BOB 0.0188768 52.975080522122
2022-05-25 HUF/BOB 0.0189598 52.743172396333
2022-05-24 HUF/BOB 0.0189876 52.665950409741
2022-05-23 HUF/BOB 0.0188863 52.948433520594
2022-05-22 HUF/BOB 0.0188863 52.948433520594
2022-05-21 HUF/BOB 0.0188863 52.948433520594
2022-05-20 HUF/BOB 0.0187332 53.381162855252
2022-05-19 HUF/BOB 0.0188832 52.957125910863
2022-05-18 HUF/BOB 0.0187367 53.371191298361
2022-05-17 HUF/BOB 0.0186472 53.627354240851
2022-05-16 HUF/BOB 0.0186571 53.598898006657
2022-05-15 HUF/BOB 0.0186571 53.598898006657
2022-05-14 HUF/BOB 0.0186571 53.598898006657
2022-05-13 HUF/BOB 0.0188123 53.156711300585
2022-05-12 HUF/BOB 0.0190755 52.423265445205
2022-05-11 HUF/BOB 0.019029 52.551368963161
2022-05-10 HUF/BOB 0.0189866 52.668724258161
2022-05-09 HUF/BOB 0.0190336 52.538668459987
2022-05-08 HUF/BOB 0.0190336 52.538668459987
2022-05-07 HUF/BOB 0.0190336 52.538668459987
2022-05-06 HUF/BOB 0.0190652 52.451587185028
2022-05-05 HUF/BOB 0.0191651 52.178178042379
2022-05-04 HUF/BOB 0.0190059 52.615240530572
2022-05-03 HUF/BOB 0.0191332 52.2651725796
2022-05-02 HUF/BOB 0.0190779 52.416670597917
2022-05-01 HUF/BOB 0.0190779 52.416670597917
2022-04-30 HUF/BOB 0.0190779 52.416670597917
2022-04-29 HUF/BOB 0.0191793 52.139546281668
2022-04-28 HUF/BOB 0.0191876 52.116992224145
2022-04-27 HUF/BOB 0.0197112 50.732578432566
2022-04-26 HUF/BOB 0.0198289 50.431440977563
2022-04-25 HUF/BOB 0.0200833 49.792613763674
2022-04-24 HUF/BOB 0.0200833 49.792613763674
2022-04-23 HUF/BOB 0.0200833 49.792613763674
2022-04-22 HUF/BOB 0.0201036 49.742334706222
2022-04-21 HUF/BOB 0.0200044 49.989002419468
2022-04-20 HUF/BOB 0.0198369 50.411102541224
2022-04-19 HUF/BOB 0.0197973 50.511938496664
2022-04-18 HUF/BOB 0.0198488 50.380879448632
2022-04-17 HUF/BOB 0.0198488 50.380879448632
2022-04-16 HUF/BOB 0.0198488 50.380879448632
2022-04-15 HUF/BOB 0.0197612 50.604214318968
2022-04-14 HUF/BOB 0.0196563 50.874274405661
2022-04-13 HUF/BOB 0.0198042 50.494339584533
2022-04-12 HUF/BOB 0.0197691 50.583992189832
2022-04-11 HUF/BOB 0.0198587 50.355763468908
2022-04-10 HUF/BOB 0.0198587 50.355763468908
2022-04-09 HUF/BOB 0.0198587 50.355763468908
2022-04-08 HUF/BOB 0.0197636 50.59806917768
2022-04-07 HUF/BOB 0.0198311 50.425846271765
2022-04-06 HUF/BOB 0.020414 48.985990006858
2022-04-05 HUF/BOB 0.0205376 48.691181053288
2022-04-04 HUF/BOB 0.0206681 48.383741127631
2022-04-03 HUF/BOB 0.0206681 48.383741127631
2022-04-02 HUF/BOB 0.0206681 48.383741127631
2022-04-01 HUF/BOB 0.0206231 48.489315379356
2022-03-31 HUF/BOB 0.0207351 48.22740184518
2022-03-30 HUF/BOB 0.0206333 48.465344855161
2022-03-29 HUF/BOB 0.0201668 49.586449015213
2022-03-28 HUF/BOB 0.0203263 49.197345311247
2022-03-27 HUF/BOB 0.0203263 49.197345311247
2022-03-26 HUF/BOB 0.0203263 49.197345311247
2022-03-25 HUF/BOB 0.0202934 49.277104871535
2022-03-24 HUF/BOB 0.0203048 49.2494385564
2022-03-23 HUF/BOB 0.0203474 49.146328277814
2022-03-22 HUF/BOB 0.0205876 48.572927393188
2022-03-21 HUF/BOB 0.0207886 48.103287378659
2022-03-20 HUF/BOB 0.0207886 48.103287378659
2022-03-19 HUF/BOB 0.0207886 48.103287378659
2022-03-18 HUF/BOB 0.0206915 48.32902399536
2022-03-17 HUF/BOB 0.0207493 48.194396919414
2022-03-16 HUF/BOB 0.0204565 48.884217730306
2022-03-15 HUF/BOB 0.0203663 49.100720307567
2022-03-14 HUF/BOB 0.0204795 48.829317122
2022-03-13 HUF/BOB 0.0204795 48.829317122
2022-03-12 HUF/BOB 0.0202463 49.391740713118
2022-03-11 HUF/BOB 0.0202975 49.267151126986
2022-03-10 HUF/BOB 0.020396 49.029221415964
2022-03-09 HUF/BOB 0.0203849 49.055918841888
2022-03-08 HUF/BOB 0.0203179 49.217684898538
2022-03-07 HUF/BOB 0.0205385 48.689047398788
2022-03-06 HUF/BOB 0.0205385 48.689047398788
2022-03-05 HUF/BOB 0.0205385 48.689047398788
2022-03-04 HUF/BOB 0.020572 48.609760839977
2022-03-03 HUF/BOB 0.0204808 48.82621772587
2022-02-28 HUF/BOB 0.0217974 45.877031205557
2022-02-27 HUF/BOB 0.0217974 45.877031205557
2022-02-26 HUF/BOB 0.0217974 45.877031205557
2022-02-25 HUF/BOB 0.0214889 46.535653290769
2022-02-24 HUF/BOB 0.0217986 45.874505702201
2022-02-23 HUF/BOB 0.0220483 45.354970678011
2022-02-22 HUF/BOB 0.0219176 45.625433441618
2022-02-21 HUF/BOB 0.0219888 45.47769773703
2022-02-20 HUF/BOB 0.0219888 45.47769773703
2022-02-19 HUF/BOB 0.0219888 45.47769773703
2022-02-18 HUF/BOB 0.0220138 45.426050931688
2022-02-17 HUF/BOB 0.0220018 45.450826750539
2022-02-16 HUF/BOB 0.0219852 45.485144551789
2022-02-15 HUF/BOB 0.0220362 45.379874933065
2022-02-14 HUF/BOB 0.0222173 45.00996970829
2022-02-13 HUF/BOB 0.0222173 45.00996970829
2022-02-12 HUF/BOB 0.0222173 45.00996970829
2022-02-11 HUF/BOB 0.0221325 45.18242403705
2022-02-10 HUF/BOB 0.022257 44.929685042908
2022-02-09 HUF/BOB 0.0220374 45.37740386797
2022-02-08 HUF/BOB 0.0221256 45.196514444806
2022-02-07 HUF/BOB 0.0221397 45.167730366717
2022-02-06 HUF/BOB 0.0221397 45.167730366717
2022-02-05 HUF/BOB 0.0221397 45.167730366717
2022-02-04 HUF/BOB 0.021903 45.65584623111
2022-02-03 HUF/BOB 0.0219266 45.606706010052
2022-02-02 HUF/BOB 0.0217455 45.986525947897
2022-02-01 HUF/BOB 0.0216019 46.292224295085
2022-01-31 HUF/BOB 0.0214587 46.601145456155
2022-01-30 HUF/BOB 0.0214587 46.601145456155
2022-01-29 HUF/BOB 0.0214587 46.601145456155
2022-01-28 HUF/BOB 0.0214621 46.59376295889
2022-01-27 HUF/BOB 0.0215755 46.348867928901
2022-01-26 HUF/BOB 0.0217097 46.062359221915
2022-01-25 HUF/BOB 0.0216547 46.179351364831
2022-01-24 HUF/BOB 0.0217975 45.876820736323
2022-01-23 HUF/BOB 0.0217975 45.876820736323
2022-01-22 HUF/BOB 0.0217975 45.876820736323
2022-01-21 HUF/BOB 0.0218804 45.703003601397
2022-01-20 HUF/BOB 0.0218808 45.702168110855
2022-01-19 HUF/BOB 0.021876 45.712196013897
2022-01-18 HUF/BOB 0.0219285 45.602754406366
2022-01-17 HUF/BOB 0.0220376 45.376992049951
2022-01-16 HUF/BOB 0.0220376 45.376992049951
2022-01-15 HUF/BOB 0.0220376 45.376992049951
2022-01-14 HUF/BOB 0.0220704 45.309554878933
2022-01-13 HUF/BOB 0.0219336 45.592150855309
2022-01-12 HUF/BOB 0.021742 45.993928801398
2022-01-11 HUF/BOB 0.0216503 46.188736414738
2022-01-10 HUF/BOB 0.0215924 46.312591467368
2022-01-09 HUF/BOB 0.0215924 46.312591467368
2022-01-08 HUF/BOB 0.0215924 46.312591467368
2022-01-07 HUF/BOB 0.0215946 46.307873264612
2022-01-06 HUF/BOB 0.0214851 46.543883900936
2022-01-05 HUF/BOB 0.0211625 47.253396337862
2022-01-04 HUF/BOB 0.0210958 47.402800557457
2022-01-03 HUF/BOB 0.0210391 47.53055026118
2022-01-02 HUF/BOB 0.0210391 47.53055026118
2022-01-01 HUF/BOB 0.0210391 47.53055026118
2021-12-31 HUF/BOB 0.0210247 47.563104348695
2021-12-30 HUF/BOB 0.0210112 47.593664331404
2021-12-29 HUF/BOB 0.0210085 47.599781041007
2021-12-28 HUF/BOB 0.0210044 47.609072384834
2021-12-27 HUF/BOB 0.0209555 47.720168929398
2021-12-26 HUF/BOB 0.0209555 47.720168929398
2021-12-25 HUF/BOB 0.0209555 47.720168929398
2021-12-24 HUF/BOB 0.0210607 47.481802599154
2021-12-23 HUF/BOB 0.0211024 47.387974827508
2021-12-22 HUF/BOB 0.0210943 47.406171335384
2021-12-21 HUF/BOB 0.0211807 47.212792778331
2021-12-20 HUF/BOB 0.0211585 47.262329560224
2021-12-19 HUF/BOB 0.0211585 47.262329560224
2021-12-18 HUF/BOB 0.0211585 47.262329560224
2021-12-17 HUF/BOB 0.0210867 47.423257313852
2021-12-16 HUF/BOB 0.0210032 47.611792488764
2021-12-15 HUF/BOB 0.0212931 46.963570358473
2021-12-14 HUF/BOB 0.021242 47.076546464551
2021-12-13 HUF/BOB 0.0212621 47.032042930849
2021-12-12 HUF/BOB 0.0212621 47.032042930849
2021-12-11 HUF/BOB 0.0212621 47.032042930849
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300