Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-01-29 HUF/BOB 0.0214587 46.601145456155
2022-01-28 HUF/BOB 0.0214621 46.59376295889
2022-01-27 HUF/BOB 0.0215755 46.348867928901
2022-01-26 HUF/BOB 0.0217097 46.062359221915
2022-01-25 HUF/BOB 0.0216547 46.179351364831
2022-01-24 HUF/BOB 0.0217975 45.876820736323
2022-01-23 HUF/BOB 0.0217975 45.876820736323
2022-01-22 HUF/BOB 0.0217975 45.876820736323
2022-01-21 HUF/BOB 0.0218804 45.703003601397
2022-01-20 HUF/BOB 0.0218808 45.702168110855
2022-01-19 HUF/BOB 0.021876 45.712196013897
2022-01-18 HUF/BOB 0.0219285 45.602754406366
2022-01-17 HUF/BOB 0.0220376 45.376992049951
2022-01-16 HUF/BOB 0.0220376 45.376992049951
2022-01-15 HUF/BOB 0.0220376 45.376992049951
2022-01-14 HUF/BOB 0.0220704 45.309554878933
2022-01-13 HUF/BOB 0.0219336 45.592150855309
2022-01-12 HUF/BOB 0.021742 45.993928801398
2022-01-11 HUF/BOB 0.0216503 46.188736414738
2022-01-10 HUF/BOB 0.0215924 46.312591467368
2022-01-09 HUF/BOB 0.0215924 46.312591467368
2022-01-08 HUF/BOB 0.0215924 46.312591467368
2022-01-07 HUF/BOB 0.0215946 46.307873264612
2022-01-06 HUF/BOB 0.0214851 46.543883900936
2022-01-05 HUF/BOB 0.0211625 47.253396337862
2022-01-04 HUF/BOB 0.0210958 47.402800557457
2022-01-03 HUF/BOB 0.0210391 47.53055026118
2022-01-02 HUF/BOB 0.0210391 47.53055026118
2022-01-01 HUF/BOB 0.0210391 47.53055026118
2021-12-31 HUF/BOB 0.0210247 47.563104348695
2021-12-30 HUF/BOB 0.0210112 47.593664331404
2021-12-29 HUF/BOB 0.0210085 47.599781041007
2021-12-28 HUF/BOB 0.0210044 47.609072384834
2021-12-27 HUF/BOB 0.0209555 47.720168929398
2021-12-26 HUF/BOB 0.0209555 47.720168929398
2021-12-25 HUF/BOB 0.0209555 47.720168929398
2021-12-24 HUF/BOB 0.0210607 47.481802599154
2021-12-23 HUF/BOB 0.0211024 47.387974827508
2021-12-22 HUF/BOB 0.0210943 47.406171335384
2021-12-21 HUF/BOB 0.0211807 47.212792778331
2021-12-20 HUF/BOB 0.0211585 47.262329560224
2021-12-19 HUF/BOB 0.0211585 47.262329560224
2021-12-18 HUF/BOB 0.0211585 47.262329560224
2021-12-17 HUF/BOB 0.0210867 47.423257313852
2021-12-16 HUF/BOB 0.0210032 47.611792488764
2021-12-15 HUF/BOB 0.0212931 46.963570358473
2021-12-14 HUF/BOB 0.021242 47.076546464551
2021-12-13 HUF/BOB 0.0212621 47.032042930849
2021-12-12 HUF/BOB 0.0212621 47.032042930849
2021-12-11 HUF/BOB 0.0212621 47.032042930849
2021-12-10 HUF/BOB 0.0213365 46.868043024863
2021-12-09 HUF/BOB 0.0211306 47.324732851883
2021-12-08 HUF/BOB 0.0210942 47.406396070958
2021-12-07 HUF/BOB 0.0211779 47.219034937364
2021-12-06 HUF/BOB 0.0212167 47.132683216523
2021-12-05 HUF/BOB 0.0212167 47.132683216523
2021-12-04 HUF/BOB 0.0212167 47.132683216523
2021-12-03 HUF/BOB 0.0213867 46.758031860923
2021-12-02 HUF/BOB 0.021368 46.798951703482
2021-12-01 HUF/BOB 0.0211128 47.364631882081
2021-11-30 HUF/BOB 0.0210249 47.56265190322
2021-11-29 HUF/BOB 0.0210782 47.442381227999
2021-11-28 HUF/BOB 0.0210782 47.442381227999
2021-11-27 HUF/BOB 0.0210782 47.442381227999
2021-11-26 HUF/BOB 0.021018 47.578266247978
2021-11-25 HUF/BOB 0.0209264 47.78652802202
2021-11-24 HUF/BOB 0.0210655 47.47098336142
2021-11-23 HUF/BOB 0.02121 47.147571900047
2021-11-22 HUF/BOB 0.0212092 47.149350281953
2021-11-21 HUF/BOB 0.0212092 47.149350281953
2021-11-20 HUF/BOB 0.0212092 47.149350281953
2021-11-19 HUF/BOB 0.02145 46.620046620047
2021-11-18 HUF/BOB 0.021357 46.823055672613
2021-11-17 HUF/BOB 0.0216954 46.092720115785
2021-11-16 HUF/BOB 0.0216925 46.098882102109
2021-11-15 HUF/BOB 0.0217129 46.055570651548
2021-11-14 HUF/BOB 0.021717 46.046875719482
2021-11-13 HUF/BOB 0.0217129 46.055570651548
2021-11-12 HUF/BOB 0.021551 46.401559092386
2021-11-11 HUF/BOB 0.0219621 45.532986371977
2021-11-10 HUF/BOB 0.0220564 45.33831450282
2021-11-09 HUF/BOB 0.022157 45.132463781198
2021-11-08 HUF/BOB 0.0221309 45.185690595502
2021-11-07 HUF/BOB 0.0221309 45.185690595502
2021-11-06 HUF/BOB 0.0221309 45.185690595502
2021-11-05 HUF/BOB 0.0221423 45.16242666751
2021-11-04 HUF/BOB 0.0221922 45.060877245158
2021-11-03 HUF/BOB 0.0221919 45.06148639819
2021-11-02 HUF/BOB 0.0220625 45.325779036827
2021-11-01 HUF/BOB 0.0222092 45.026385461881
2021-10-31 HUF/BOB 0.0222092 45.026385461881
2021-10-30 HUF/BOB 0.0222092 45.026385461881
2021-10-29 HUF/BOB 0.0219819 45.491972941374
2021-10-28 HUF/BOB 0.0219242 45.611698488428
2021-10-27 HUF/BOB 0.0219365 45.586123583981
2021-10-26 HUF/BOB 0.0218824 45.698826454137
2021-10-25 HUF/BOB 0.0220469 45.357850763599
2021-10-24 HUF/BOB 0.0220469 45.357850763599
2021-10-23 HUF/BOB 0.0220504 45.350651235352
2021-10-22 HUF/BOB 0.0220243 45.404394237274
2021-10-21 HUF/BOB 0.0220936 45.261976318934
2021-10-20 HUF/BOB 0.0221358 45.175688251611
2021-10-19 HUF/BOB 0.0220645 45.321670556777
2021-10-18 HUF/BOB 0.0220996 45.249687777154
2021-10-17 HUF/BOB 0.0220996 45.249687777154
2021-10-16 HUF/BOB 0.0220996 45.249687777154
2021-10-15 HUF/BOB 0.0221204 45.207139111408
2021-10-14 HUF/BOB 0.0220961 45.256855282154
2021-10-13 HUF/BOB 0.0220116 45.430591142852
2021-10-12 HUF/BOB 0.0220304 45.391822209311
2021-10-11 HUF/BOB 0.0220383 45.375550745747
2021-10-10 HUF/BOB 0.0220383 45.375550745747
2021-10-09 HUF/BOB 0.0220383 45.375550745747
2021-10-08 HUF/BOB 0.0220364 45.379463070193
2021-10-07 HUF/BOB 0.0221036 45.241499122315
2021-10-06 HUF/BOB 0.0223717 44.699329957044
2021-10-05 HUF/BOB 0.0223988 44.645248852617
2021-10-04 HUF/BOB 0.0222781 44.887131308325
2021-10-03 HUF/BOB 0.0222781 44.887131308325
2021-10-02 HUF/BOB 0.0222781 44.887131308325
2021-10-01 HUF/BOB 0.0222053 45.034293614588
2021-09-30 HUF/BOB 0.0223113 44.820337676424
2021-09-29 HUF/BOB 0.0223836 44.675566039422
2021-09-28 HUF/BOB 0.0224241 44.594877832332
2021-09-27 HUF/BOB 0.0225362 44.373053132294
2021-09-26 HUF/BOB 0.0225362 44.373053132294
2021-09-25 HUF/BOB 0.0225362 44.373053132294
2021-09-24 HUF/BOB 0.0225969 44.253857830056
2021-09-23 HUF/BOB 0.0227318 43.9912369456
2021-09-22 HUF/BOB 0.0230671 43.351786743891
2021-09-21 HUF/BOB 0.0230227 43.435392026131
2021-09-20 HUF/BOB 0.0231942 43.11422683257
2021-09-19 HUF/BOB 0.0231942 43.11422683257
2021-09-18 HUF/BOB 0.0231942 43.11422683257
2021-09-17 HUF/BOB 0.0232732 42.967877214994
2021-09-16 HUF/BOB 0.023321 42.879807898461
2021-09-15 HUF/BOB 0.0233473 42.831505141922
2021-09-14 HUF/BOB 0.02328 42.955326460481
2021-09-13 HUF/BOB 0.0233422 42.840863329078
2021-09-12 HUF/BOB 0.0233422 42.840863329078
2021-09-11 HUF/BOB 0.0233422 42.840863329078
2021-09-10 HUF/BOB 0.0232406 43.028149015086
2021-09-09 HUF/BOB 0.023266 42.98117424568
2021-09-08 HUF/BOB 0.0233705 42.788986114974
2021-09-07 HUF/BOB 0.0234511 42.641922980159
2021-09-06 HUF/BOB 0.0233704 42.789169205491
2021-09-05 HUF/BOB 0.0233704 42.789169205491
2021-09-04 HUF/BOB 0.0233704 42.789169205491
2021-09-03 HUF/BOB 0.0233732 42.784043263225
2021-09-02 HUF/BOB 0.0233496 42.827286120533
2021-09-01 HUF/BOB 0.0231971 43.108836880472
2021-08-31 HUF/BOB 0.0232584 42.995218931655
2021-08-30 HUF/BOB 0.0230888 43.311042583417
2021-08-29 HUF/BOB 0.0230888 43.311042583417
2021-08-28 HUF/BOB 0.0230925 43.304103063765
2021-08-27 HUF/BOB 0.0232021 43.099547023761
2021-08-26 HUF/BOB 0.0231779 43.144547176405
2021-08-25 HUF/BOB 0.0231187 43.25502731555
2021-08-24 HUF/BOB 0.0230451 43.393172518236
2021-08-23 HUF/BOB 0.0230181 43.444072273559
2021-08-22 HUF/BOB 0.0230181 43.444072273559
2021-08-21 HUF/BOB 0.0230181 43.444072273559
2021-08-20 HUF/BOB 0.023023 43.434826043522
2021-08-19 HUF/BOB 0.0230042 43.470322810617
2021-08-18 HUF/BOB 0.0229382 43.595399813412
2021-08-17 HUF/BOB 0.0228879 43.69120801821
2021-08-16 HUF/BOB 0.0228531 43.757739650201
2021-08-15 HUF/BOB 0.0228531 43.757739650201
2021-08-14 HUF/BOB 0.0228531 43.757739650201
2021-08-13 HUF/BOB 0.0228221 43.81717720981
2021-08-12 HUF/BOB 0.0227062 44.040834661899
2021-08-11 HUF/BOB 0.023069 43.348216220903
2021-08-10 HUF/BOB 0.023053 43.378302173253
2021-08-09 HUF/BOB 0.02311 43.271311120727
2021-08-08 HUF/BOB 0.02311 43.271311120727
2021-08-07 HUF/BOB 0.02311 43.271311120727
2021-08-06 HUF/BOB 0.0230814 43.324928297244
2021-08-05 HUF/BOB 0.0230625 43.360433604336
2021-08-04 HUF/BOB 0.0228712 43.723110287173
2021-08-03 HUF/BOB 0.0227999 43.859841490533
2021-08-02 HUF/BOB 0.0227667 43.923800990042
2021-08-01 HUF/BOB 0.0227667 43.923800990042
2021-07-31 HUF/BOB 0.0227667 43.923800990042
2021-07-30 HUF/BOB 0.0227181 44.017765570184
2021-07-29 HUF/BOB 0.0225709 44.304834986642
2021-07-28 HUF/BOB 0.0225226 44.399847264525
2021-07-27 HUF/BOB 0.0223538 44.735123334735
2021-07-26 HUF/BOB 0.02247 44.50378282154
2021-07-25 HUF/BOB 0.02247 44.50378282154
2021-07-24 HUF/BOB 0.02247 44.50378282154
2021-07-23 HUF/BOB 0.0225331 44.379157772344
2021-07-22 HUF/BOB 0.0224554 44.532718188053
2021-07-21 HUF/BOB 0.0226013 44.245242530297
2021-07-20 HUF/BOB 0.0225456 44.354552551274
2021-07-19 HUF/BOB 0.022552 44.341965235899
2021-07-18 HUF/BOB 0.022552 44.341965235899
2021-07-17 HUF/BOB 0.022552 44.341965235899
2021-07-16 HUF/BOB 0.0225504 44.34511139492
2021-07-15 HUF/BOB 0.0226872 44.077717832082
2021-07-14 HUF/BOB 0.0229647 43.545093121182
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300