Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/BND 0.00341923 292.46350786581
2022-12-08 HUF/BND 0.00348744 286.74328447228
2022-12-07 HUF/BND 0.00344973 289.87775854922
2022-12-06 HUF/BND 0.00347041 288.15039145231
2022-12-05 HUF/BND 0.00347747 287.56538517946
2022-12-04 HUF/BND 0.00347747 287.56538517946
2022-12-03 HUF/BND 0.00347747 287.56538517946
2022-12-02 HUF/BND 0.00345386 289.53113328276
2022-12-01 HUF/BND 0.00348064 287.30348441666
2022-11-30 HUF/BND 0.00349825 285.85721432145
2022-11-29 HUF/BND 0.00348512 286.93416582499
2022-11-28 HUF/BND 0.00345634 289.32338832407
2022-11-27 HUF/BND 0.00345634 289.32338832407
2022-11-26 HUF/BND 0.00345634 289.32338832407
2022-11-25 HUF/BND 0.00344733 290.07956882573
2022-11-24 HUF/BND 0.00351381 284.59136948213
2022-11-23 HUF/BND 0.00349946 285.75837414915
2022-11-22 HUF/BND 0.00349163 286.3991889175
2022-11-21 HUF/BND 0.00349872 285.8188137376
2022-11-20 HUF/BND 0.00349872 285.8188137376
2022-11-19 HUF/BND 0.00349872 285.8188137376
2022-11-18 HUF/BND 0.00342349 292.0995825897
2022-11-17 HUF/BND 0.00348831 286.67176942416
2022-11-16 HUF/BND 0.00346563 288.54782535931
2022-11-15 HUF/BND 0.00344154 290.56759473956
2022-11-14 HUF/BND 0.00362246 276.05549819736
2022-11-13 HUF/BND 0.00362246 276.05549819736
2022-11-12 HUF/BND 0.00362246 276.05549819736
2022-11-11 HUF/BND 0.00350984 284.91327239988
2022-11-10 HUF/BND 0.00348457 286.97945514081
2022-11-09 HUF/BND 0.00347386 287.86422020461
2022-11-08 HUF/BND 0.00347164 288.04829993893
2022-11-07 HUF/BND 0.00349277 286.30571151264
2022-11-06 HUF/BND 0.00349277 286.30571151264
2022-11-05 HUF/BND 0.00349277 286.30571151264
2022-11-04 HUF/BND 0.00342889 291.63956849009
2022-11-03 HUF/BND 0.00343276 291.31078199466
2022-11-02 HUF/BND 0.0034252 291.95375452528
2022-11-01 HUF/BND 0.00339273 294.74788739452
2022-10-31 HUF/BND 0.00339912 294.19379133423
2022-10-30 HUF/BND 0.00339912 294.19379133423
2022-10-29 HUF/BND 0.00339912 294.19379133423
2022-10-28 HUF/BND 0.0034085 293.38418659234
2022-10-27 HUF/BND 0.00345635 289.32255124626
2022-10-26 HUF/BND 0.00337063 296.68044252855
2022-10-25 HUF/BND 0.00338901 295.0714220377
2022-10-24 HUF/BND 0.00337008 296.72886103594
2022-10-23 HUF/BND 0.00337008 296.72886103594
2022-10-22 HUF/BND 0.00337008 296.72886103594
2022-10-21 HUF/BND 0.00340817 293.41259385535
2022-10-20 HUF/BND 0.00336776 296.93327315486
2022-10-19 HUF/BND 0.00334991 298.5154825055
2022-10-18 HUF/BND 0.00331523 301.63819704817
2022-10-17 HUF/BND 0.00331161 301.96792496701
2022-10-16 HUF/BND 0.00331161 301.96792496701
2022-10-15 HUF/BND 0.00331161 301.96792496701
2022-10-14 HUF/BND 0.00324363 308.29656896748
2022-10-13 HUF/BND 0.00324862 307.82301407982
2022-10-12 HUF/BND 0.00334284 299.14683323162
2022-10-11 HUF/BND 0.00334487 298.9652811619
2022-10-10 HUF/BND 0.00336677 297.02058649685
2022-10-09 HUF/BND 0.00336677 297.02058649685
2022-10-08 HUF/BND 0.00336677 297.02058649685
2022-10-07 HUF/BND 0.00336499 297.17770335127
2022-10-06 HUF/BND 0.00332398 300.84416873748
2022-10-05 HUF/BND 0.00331061 302.05913713787
2022-10-04 HUF/BND 0.00325373 307.3395764246
2022-10-03 HUF/BND 0.0032916 303.80362133917
2022-10-02 HUF/BND 0.0032916 303.80362133917
2022-10-01 HUF/BND 0.0032916 303.80362133917
2022-09-30 HUF/BND 0.00333574 299.78355627237
2022-09-29 HUF/BND 0.00336586 297.10088952006
2022-09-28 HUF/BND 0.00346055 288.97140627935
2022-09-27 HUF/BND 0.00342211 292.21737466066
2022-09-26 HUF/BND 0.00345832 289.15774133105
2022-09-25 HUF/BND 0.00345832 289.15774133105
2022-09-24 HUF/BND 0.00345832 289.15774133105
2022-09-23 HUF/BND 0.00347871 287.46288135545
2022-09-22 HUF/BND 0.00346122 288.91546911205
2022-09-21 HUF/BND 0.0035106 284.8515923204
2022-09-20 HUF/BND 0.00349625 286.0207365034
2022-09-19 HUF/BND 0.00347233 287.99106075747
2022-09-18 HUF/BND 0.00347233 287.99106075747
2022-09-17 HUF/BND 0.00347233 287.99106075747
2022-09-16 HUF/BND 0.00344279 290.46209614876
2022-09-15 HUF/BND 0.00348125 287.25314183124
2022-09-14 HUF/BND 0.00352157 283.96425457963
2022-09-13 HUF/BND 0.00351304 284.65374718193
2022-09-12 HUF/BND 0.00349958 285.74857554335
2022-09-11 HUF/BND 0.00349958 285.74857554335
2022-09-10 HUF/BND 0.00349958 285.74857554335
2022-09-09 HUF/BND 0.00354391 282.17420871298
2022-09-08 HUF/BND 0.00346792 288.35728621191
2022-09-07 HUF/BND 0.00345444 289.48252104538
2022-09-06 HUF/BND 0.00346392 288.69026998314
2022-09-05 HUF/BND 0.00350707 285.13830633549
2022-09-04 HUF/BND 0.00350707 285.13830633549
2022-09-03 HUF/BND 0.00350707 285.13830633549
2022-09-02 HUF/BND 0.00347802 287.51991075382
2022-09-01 HUF/BND 0.00347591 287.69444548334
2022-08-31 HUF/BND 0.00338262 295.62883208874
2022-08-30 HUF/BND 0.00338306 295.59038267131
2022-08-29 HUF/BND 0.00335944 297.66865906222
2022-08-28 HUF/BND 0.00335944 297.66865906222
2022-08-27 HUF/BND 0.00335944 297.66865906222
2022-08-26 HUF/BND 0.00336948 296.7816992533
2022-08-25 HUF/BND 0.00337078 296.66724022333
2022-08-24 HUF/BND 0.00347514 287.75819103691
2022-08-23 HUF/BND 0.0034778 287.53809879809
2022-08-22 HUF/BND 0.00347649 287.64644799784
2022-08-21 HUF/BND 0.00347649 287.64644799784
2022-08-20 HUF/BND 0.00347649 287.64644799784
2022-08-19 HUF/BND 0.00349363 286.23523383987
2022-08-18 HUF/BND 0.00346818 288.33566885225
2022-08-17 HUF/BND 0.00344599 290.19236852109
2022-08-16 HUF/BND 0.00347528 287.7465988352
2022-08-15 HUF/BND 0.0035563 281.19112560808
2022-08-14 HUF/BND 0.0035563 281.19112560808
2022-08-13 HUF/BND 0.0035563 281.19112560808
2022-08-12 HUF/BND 0.00353698 282.72707224808
2022-08-11 HUF/BND 0.00354681 281.94349288516
2022-08-10 HUF/BND 0.00353274 283.06640171651
2022-08-09 HUF/BND 0.00356633 280.40029946752
2022-08-08 HUF/BND 0.00357378 279.81576929749
2022-08-07 HUF/BND 0.00357378 279.81576929749
2022-08-06 HUF/BND 0.00357378 279.81576929749
2022-08-05 HUF/BND 0.00356015 280.88704127635
2022-08-04 HUF/BND 0.00355833 281.03070822549
2022-08-03 HUF/BND 0.00348833 286.67012581952
2022-08-02 HUF/BND 0.00347473 287.79214500119
2022-08-01 HUF/BND 0.00344099 290.61403840174
2022-07-31 HUF/BND 0.00344099 290.61403840174
2022-07-30 HUF/BND 0.00344099 290.61403840174
2022-07-29 HUF/BND 0.00343402 291.2038951433
2022-07-28 HUF/BND 0.00348269 287.13437027126
2022-07-27 HUF/BND 0.00349462 286.15414551511
2022-07-26 HUF/BND 0.0035667 280.371211484
2022-07-25 HUF/BND 0.00358902 278.62759193317
2022-07-24 HUF/BND 0.00358902 278.62759193317
2022-07-23 HUF/BND 0.00358902 278.62759193317
2022-07-22 HUF/BND 0.00355946 280.94149112506
2022-07-21 HUF/BND 0.00355406 281.36835056246
2022-07-20 HUF/BND 0.00350076 285.65225836675
2022-07-19 HUF/BND 0.00346347 288.72777878832
2022-07-18 HUF/BND 0.00348129 287.24984129446
2022-07-17 HUF/BND 0.00348129 287.24984129446
2022-07-16 HUF/BND 0.00348129 287.24984129446
2022-07-15 HUF/BND 0.00344368 290.38702783069
2022-07-14 HUF/BND 0.00345391 289.52694192958
2022-07-13 HUF/BND 0.0035433 282.2227866678
2022-07-12 HUF/BND 0.00351829 284.22898624047
2022-07-11 HUF/BND 0.00358308 279.08949842035
2022-07-10 HUF/BND 0.00358308 279.08949842035
2022-07-09 HUF/BND 0.00358308 279.08949842035
2022-07-08 HUF/BND 0.00350054 285.67021088175
2022-07-07 HUF/BND 0.00347389 287.8617342518
2022-07-06 HUF/BND 0.00362191 276.09741821304
2022-07-05 HUF/BND 0.00365967 273.24868089199
2022-07-04 HUF/BND 0.00366051 273.18597681744
2022-07-03 HUF/BND 0.00366051 273.18597681744
2022-07-02 HUF/BND 0.00366051 273.18597681744
2022-07-01 HUF/BND 0.00365945 273.26510814467
2022-06-30 HUF/BND 0.00370345 270.01849626699
2022-06-29 HUF/BND 0.00368021 271.72362446708
2022-06-28 HUF/BND 0.00364831 274.09951456976
2022-06-27 HUF/BND 0.00366768 272.65192165074
2022-06-26 HUF/BND 0.00366768 272.65192165074
2022-06-25 HUF/BND 0.00366768 272.65192165074
2022-06-24 HUF/BND 0.00369397 270.71145677956
2022-06-23 HUF/BND 0.00369131 270.90653453652
2022-06-22 HUF/BND 0.00364833 274.09801196712
2022-06-21 HUF/BND 0.00366165 273.10092444663
2022-06-20 HUF/BND 0.00365289 273.75584810931
2022-06-19 HUF/BND 0.00365289 273.75584810931
2022-06-18 HUF/BND 0.00365289 273.75584810931
2022-06-17 HUF/BND 0.0036244 275.90773645293
2022-06-16 HUF/BND 0.00364199 274.57516357815
2022-06-15 HUF/BND 0.00374098 267.30963544312
2022-06-14 HUF/BND 0.00371391 269.25800571365
2022-06-13 HUF/BND 0.00369208 270.8500357522
2022-06-12 HUF/BND 0.00369208 270.8500357522
2022-06-11 HUF/BND 0.00369208 270.8500357522
2022-06-10 HUF/BND 0.00371704 269.03127219508
2022-06-09 HUF/BND 0.00377677 264.77651538219
2022-06-08 HUF/BND 0.00376687 265.47239485302
2022-06-07 HUF/BND 0.00377725 264.74286848898
2022-06-06 HUF/BND 0.00371877 268.90611680744
2022-06-05 HUF/BND 0.00371877 268.90611680744
2022-06-04 HUF/BND 0.00371877 268.90611680744
2022-06-03 HUF/BND 0.00372568 268.40737798201
2022-06-02 HUF/BND 0.0037216 268.70163370593
2022-06-01 HUF/BND 0.00369079 270.94470289559
2022-05-31 HUF/BND 0.00373718 267.58143841078
2022-05-30 HUF/BND 0.00374546 266.98990244189
2022-05-29 HUF/BND 0.00374546 266.98990244189
2022-05-28 HUF/BND 0.00374546 266.98990244189
2022-05-27 HUF/BND 0.00377368 264.99332216828
2022-05-26 HUF/BND 0.0037805 264.51527575718
2022-05-25 HUF/BND 0.00377249 265.07691206604
2022-05-24 HUF/BND 0.0037912 263.76872757966
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300