Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/BND 0.00377368 264.99332216828
2022-05-26 HUF/BND 0.0037805 264.51527575718
2022-05-25 HUF/BND 0.00377249 265.07691206604
2022-05-24 HUF/BND 0.0037912 263.76872757966
2022-05-23 HUF/BND 0.00379116 263.77151056669
2022-05-22 HUF/BND 0.00379116 263.77151056669
2022-05-21 HUF/BND 0.00379116 263.77151056669
2022-05-20 HUF/BND 0.00377753 264.72324508343
2022-05-19 HUF/BND 0.00380982 262.47959221171
2022-05-18 HUF/BND 0.00379297 263.64563916931
2022-05-17 HUF/BND 0.00379202 263.71168928434
2022-05-16 HUF/BND 0.00379672 263.38523778419
2022-05-15 HUF/BND 0.00379672 263.38523778419
2022-05-14 HUF/BND 0.00379672 263.38523778419
2022-05-13 HUF/BND 0.00382889 261.1722979767
2022-05-12 HUF/BND 0.00385333 259.51579542889
2022-05-11 HUF/BND 0.00382139 261.68488429603
2022-05-10 HUF/BND 0.00383694 260.62435169693
2022-05-09 HUF/BND 0.00383434 260.80107658684
2022-05-08 HUF/BND 0.00383434 260.80107658684
2022-05-07 HUF/BND 0.00383434 260.80107658684
2022-05-06 HUF/BND 0.0038197 261.80066497369
2022-05-05 HUF/BND 0.00385885 259.14456379491
2022-05-04 HUF/BND 0.0038194 261.8212284652
2022-05-03 HUF/BND 0.00384498 260.07937622562
2022-05-02 HUF/BND 0.00381738 261.95977345719
2022-05-01 HUF/BND 0.00381738 261.95977345719
2022-04-30 HUF/BND 0.00381738 261.95977345719
2022-04-29 HUF/BND 0.00386111 258.99288028572
2022-04-28 HUF/BND 0.00385587 259.34484305747
2022-04-27 HUF/BND 0.00395321 252.95898775931
2022-04-26 HUF/BND 0.00396404 252.26788831596
2022-04-25 HUF/BND 0.00400316 249.80265590184
2022-04-24 HUF/BND 0.00400316 249.80265590184
2022-04-23 HUF/BND 0.00400316 249.80265590184
2022-04-22 HUF/BND 0.00399136 250.54116892488
2022-04-21 HUF/BND 0.00397689 251.45276836925
2022-04-20 HUF/BND 0.00394159 253.70472322083
2022-04-19 HUF/BND 0.00393271 254.27758466808
2022-04-18 HUF/BND 0.00394296 253.6165723213
2022-04-17 HUF/BND 0.00394296 253.6165723213
2022-04-16 HUF/BND 0.00394296 253.6165723213
2022-04-15 HUF/BND 0.00391253 255.58909452451
2022-04-14 HUF/BND 0.00390502 256.08063467024
2022-04-13 HUF/BND 0.00392731 254.62721302877
2022-04-12 HUF/BND 0.00390483 256.09309496188
2022-04-11 HUF/BND 0.0039279 254.58896611421
2022-04-10 HUF/BND 0.0039279 254.58896611421
2022-04-09 HUF/BND 0.0039279 254.58896611421
2022-04-08 HUF/BND 0.0039102 255.74139430208
2022-04-07 HUF/BND 0.00391799 255.23291279457
2022-04-06 HUF/BND 0.0040462 247.14546982354
2022-04-05 HUF/BND 0.00406301 246.12294825757
2022-04-04 HUF/BND 0.00408424 244.84359391221
2022-04-03 HUF/BND 0.00408424 244.84359391221
2022-04-02 HUF/BND 0.00408424 244.84359391221
2022-04-01 HUF/BND 0.00406676 245.8959958296
2022-03-31 HUF/BND 0.00408333 244.89815910054
2022-03-30 HUF/BND 0.00408717 244.66807106139
2022-03-29 HUF/BND 0.0039886 250.71453642882
2022-03-28 HUF/BND 0.00403606 247.76638602994
2022-03-27 HUF/BND 0.00403606 247.76638602994
2022-03-26 HUF/BND 0.00403606 247.76638602994
2022-03-25 HUF/BND 0.00403809 247.64183066747
2022-03-24 HUF/BND 0.00401534 249.04491275957
2022-03-23 HUF/BND 0.00402931 248.18145042203
2022-03-22 HUF/BND 0.00406365 246.08418539983
2022-03-21 HUF/BND 0.00411605 242.95137328264
2022-03-20 HUF/BND 0.00411605 242.95137328264
2022-03-19 HUF/BND 0.00411605 242.95137328264
2022-03-18 HUF/BND 0.00408219 244.96654981762
2022-03-17 HUF/BND 0.00411408 243.067708941
2022-03-16 HUF/BND 0.00399961 250.02437737679
2022-03-15 HUF/BND 0.00399269 250.45771146771
2022-03-14 HUF/BND 0.00403694 247.71237620574
2022-03-13 HUF/BND 0.00403694 247.71237620574
2022-03-12 HUF/BND 0.00399097 250.5656519593
2022-03-11 HUF/BND 0.0039913 250.54493523413
2022-03-10 HUF/BND 0.0040413 247.44512904263
2022-03-09 HUF/BND 0.00411429 243.05530237295
2022-03-08 HUF/BND 0.00412757 242.27329881746
2022-03-07 HUF/BND 0.00409045 244.47187962205
2022-03-06 HUF/BND 0.00409045 244.47187962205
2022-03-05 HUF/BND 0.00409045 244.47187962205
2022-03-04 HUF/BND 0.0040667 245.89962377358
2022-03-03 HUF/BND 0.00405076 246.86725453989
2022-02-28 HUF/BND 0.00435443 229.65118281842
2022-02-27 HUF/BND 0.00435443 229.65118281842
2022-02-26 HUF/BND 0.00435443 229.65118281842
2022-02-25 HUF/BND 0.00427245 234.05774204496
2022-02-24 HUF/BND 0.00426353 234.54742900836
2022-02-23 HUF/BND 0.00435109 229.82746851938
2022-02-22 HUF/BND 0.00430649 232.20766796161
2022-02-21 HUF/BND 0.00432205 231.37168704666
2022-02-20 HUF/BND 0.00432205 231.37168704666
2022-02-19 HUF/BND 0.00432205 231.37168704666
2022-02-18 HUF/BND 0.00432094 231.43112378325
2022-02-17 HUF/BND 0.00430725 232.1666956875
2022-02-16 HUF/BND 0.00430823 232.11388435622
2022-02-15 HUF/BND 0.0043557 229.5842229722
2022-02-14 HUF/BND 0.00434962 229.90514113877
2022-02-13 HUF/BND 0.00434962 229.90514113877
2022-02-12 HUF/BND 0.00434962 229.90514113877
2022-02-11 HUF/BND 0.00430853 232.09772242505
2022-02-10 HUF/BND 0.00434999 229.88558594388
2022-02-09 HUF/BND 0.0042909 233.05134121047
2022-02-08 HUF/BND 0.00431782 231.59835287251
2022-02-07 HUF/BND 0.00430886 232.07994690011
2022-02-06 HUF/BND 0.00430886 232.07994690011
2022-02-05 HUF/BND 0.00430886 232.07994690011
2022-02-04 HUF/BND 0.00429553 232.80014340489
2022-02-03 HUF/BND 0.004301 232.5040688212
2022-02-02 HUF/BND 0.00425321 235.11653551083
2022-02-01 HUF/BND 0.0042487 235.3661119872
2022-01-31 HUF/BND 0.0042155 237.21978413
2022-01-30 HUF/BND 0.0042155 237.21978413
2022-01-29 HUF/BND 0.0042155 237.21978413
2022-01-28 HUF/BND 0.00420502 237.81099733176
2022-01-27 HUF/BND 0.00421971 236.98311021374
2022-01-26 HUF/BND 0.00429414 232.87550010014
2022-01-25 HUF/BND 0.00425467 235.03585471964
2022-01-24 HUF/BND 0.0042776 233.77594913035
2022-01-23 HUF/BND 0.0042776 233.77594913035
2022-01-22 HUF/BND 0.0042776 233.77594913035
2022-01-21 HUF/BND 0.00428743 233.23995960284
2022-01-20 HUF/BND 0.00429272 232.95253359176
2022-01-19 HUF/BND 0.00429283 232.9465643876
2022-01-18 HUF/BND 0.00429408 232.87875400551
2022-01-17 HUF/BND 0.00431706 231.63912477473
2022-01-16 HUF/BND 0.00431706 231.63912477473
2022-01-15 HUF/BND 0.00431706 231.63912477473
2022-01-14 HUF/BND 0.00431615 231.6879626519
2022-01-13 HUF/BND 0.00431197 231.9125596885
2022-01-12 HUF/BND 0.00426611 234.40558260336
2022-01-11 HUF/BND 0.0042459 235.52132645611
2022-01-10 HUF/BND 0.00424588 235.52243586724
2022-01-09 HUF/BND 0.00424588 235.52243586724
2022-01-08 HUF/BND 0.00424588 235.52243586724
2022-01-07 HUF/BND 0.00425245 235.15855565615
2022-01-06 HUF/BND 0.0042309 236.35633080432
2022-01-05 HUF/BND 0.00415188 240.85474532019
2022-01-04 HUF/BND 0.00413655 241.74734984468
2022-01-03 HUF/BND 0.00413441 241.8724799911
2022-01-02 HUF/BND 0.00413441 241.8724799911
2022-01-01 HUF/BND 0.00413441 241.8724799911
2021-12-31 HUF/BND 0.00413315 241.94621535633
2021-12-30 HUF/BND 0.00413799 241.66322296574
2021-12-29 HUF/BND 0.00414891 241.02716135081
2021-12-28 HUF/BND 0.00416181 240.28007045012
2021-12-27 HUF/BND 0.00414684 241.14747615051
2021-12-26 HUF/BND 0.00414684 241.14747615051
2021-12-25 HUF/BND 0.00414684 241.14747615051
2021-12-24 HUF/BND 0.00417606 239.46016101301
2021-12-23 HUF/BND 0.00418607 238.88754846431
2021-12-22 HUF/BND 0.00419039 238.64127205344
2021-12-21 HUF/BND 0.00422008 236.96233246763
2021-12-20 HUF/BND 0.00420033 238.076532082
2021-12-19 HUF/BND 0.00420033 238.076532082
2021-12-18 HUF/BND 0.00420033 238.076532082
2021-12-17 HUF/BND 0.00418894 238.72387763969
2021-12-16 HUF/BND 0.00417544 239.49571781657
2021-12-15 HUF/BND 0.0042417 235.75453238089
2021-12-14 HUF/BND 0.00422717 236.56488856611
2021-12-13 HUF/BND 0.00422522 236.67406667582
2021-12-12 HUF/BND 0.00422522 236.67406667582
2021-12-11 HUF/BND 0.00422522 236.67406667582
2021-12-10 HUF/BND 0.00423742 235.99265590855
2021-12-09 HUF/BND 0.00419003 238.66177569134
2021-12-08 HUF/BND 0.00416883 239.8754566629
2021-12-07 HUF/BND 0.00417668 239.42461476579
2021-12-06 HUF/BND 0.00418608 238.88697779307
2021-12-05 HUF/BND 0.00418608 238.88697779307
2021-12-04 HUF/BND 0.00418608 238.88697779307
2021-12-03 HUF/BND 0.00421817 237.06962972095
2021-12-02 HUF/BND 0.00423653 236.04223267627
2021-12-01 HUF/BND 0.00417004 239.80585318126
2021-11-30 HUF/BND 0.00417346 239.60934093055
2021-11-29 HUF/BND 0.00419039 238.64127205344
2021-11-28 HUF/BND 0.00419039 238.64127205344
2021-11-27 HUF/BND 0.00419039 238.64127205344
2021-11-26 HUF/BND 0.00417074 239.76560514441
2021-11-25 HUF/BND 0.00416072 240.34301755465
2021-11-24 HUF/BND 0.004189 238.72045834328
2021-11-23 HUF/BND 0.00421586 237.19952749854
2021-11-22 HUF/BND 0.00419578 238.33470773015
2021-11-21 HUF/BND 0.00419578 238.33470773015
2021-11-20 HUF/BND 0.00419578 238.33470773015
2021-11-19 HUF/BND 0.00422591 236.635422903
2021-11-18 HUF/BND 0.00421218 237.4067584956
2021-11-17 HUF/BND 0.0043188 231.54579975919
2021-11-16 HUF/BND 0.0042889 233.16001772016
2021-11-15 HUF/BND 0.00429618 232.76492139529
2021-11-14 HUF/BND 0.004297 232.72050267629
2021-11-13 HUF/BND 0.00429618 232.76492139529
2021-11-12 HUF/BND 0.00431187 231.91793815676
2021-11-11 HUF/BND 0.00430155 232.47434064465
2021-11-10 HUF/BND 0.00432018 231.47183682161
2021-11-09 HUF/BND 0.00434669 230.06011470797
2021-11-08 HUF/BND 0.00435047 229.860221999
2021-11-07 HUF/BND 0.00435047 229.860221999
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300