| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/BND | 0.00390669 | 255.9711674077 |
| 2023-06-10 | HUF/BND | 0.00390669 | 255.9711674077 |
| 2023-06-09 | HUF/BND | 0.00392363 | 254.8660296715 |
| 2023-06-08 | HUF/BND | 0.00391619 | 255.35022560192 |
| 2023-06-07 | HUF/BND | 0.00387639 | 257.97197908363 |
| 2023-06-06 | HUF/BND | 0.0038696 | 258.42464337399 |
| 2023-06-05 | HUF/BND | 0.00387065 | 258.35453993515 |
| 2023-06-04 | HUF/BND | 0.00387065 | 258.35453993515 |
| 2023-06-03 | HUF/BND | 0.00387065 | 258.35453993515 |
| 2023-06-02 | HUF/BND | 0.00390322 | 256.19872822951 |
| 2023-06-01 | HUF/BND | 0.00390655 | 255.98034070983 |
| 2023-05-31 | HUF/BND | 0.00397283 | 251.70973839807 |
| 2023-05-30 | HUF/BND | 0.0039515 | 253.06845501708 |
| 2023-05-29 | HUF/BND | 0.00395382 | 252.91996094916 |
| 2023-05-28 | HUF/BND | 0.00395382 | 252.91996094916 |
| 2023-05-27 | HUF/BND | 0.00395382 | 252.91996094916 |
| 2023-05-26 | HUF/BND | 0.00392606 | 254.70828260393 |
| 2023-05-25 | HUF/BND | 0.00389795 | 256.54510704345 |
| 2023-05-24 | HUF/BND | 0.00385784 | 259.21240901644 |
| 2023-05-23 | HUF/BND | 0.0039153 | 255.40827011979 |
| 2023-05-22 | HUF/BND | 0.00390956 | 255.78325949723 |
| 2023-05-21 | HUF/BND | 0.00390956 | 255.78325949723 |
| 2023-05-20 | HUF/BND | 0.00390956 | 255.78325949723 |
| 2023-05-19 | HUF/BND | 0.00392995 | 254.45616356442 |
| 2023-05-18 | HUF/BND | 0.00392236 | 254.94855138233 |
| 2023-05-17 | HUF/BND | 0.00388875 | 257.15204114433 |
| 2023-05-16 | HUF/BND | 0.00390982 | 255.7662501087 |
| 2023-05-15 | HUF/BND | 0.00391182 | 255.6354842503 |
| 2023-05-14 | HUF/BND | 0.00391182 | 255.6354842503 |
| 2023-05-13 | HUF/BND | 0.00391182 | 255.6354842503 |
| 2023-05-12 | HUF/BND | 0.00389947 | 256.4451066427 |
| 2023-05-11 | HUF/BND | 0.00392249 | 254.94010182308 |
| 2023-05-10 | HUF/BND | 0.00392357 | 254.86992713269 |
| 2023-05-09 | HUF/BND | 0.00392214 | 254.96285191248 |
| 2023-05-08 | HUF/BND | 0.0039309 | 254.39466788776 |
| 2023-05-07 | HUF/BND | 0.0039309 | 254.39466788776 |
| 2023-05-06 | HUF/BND | 0.0039309 | 254.39466788776 |
| 2023-05-05 | HUF/BND | 0.0039324 | 254.29762994609 |
| 2023-05-04 | HUF/BND | 0.00393117 | 254.37719559317 |
| 2023-05-03 | HUF/BND | 0.00394214 | 253.66932681234 |
| 2023-05-02 | HUF/BND | 0.00394618 | 253.40962652489 |
| 2023-05-01 | HUF/BND | 0.00393419 | 254.18192817327 |
| 2023-04-30 | HUF/BND | 0.00393419 | 254.18192817327 |
| 2023-04-29 | HUF/BND | 0.00393419 | 254.18192817327 |
| 2023-04-28 | HUF/BND | 0.00393793 | 253.94052205093 |
| 2023-04-27 | HUF/BND | 0.00391826 | 255.21532516985 |
| 2023-04-26 | HUF/BND | 0.0038653 | 258.71213101182 |
| 2023-04-25 | HUF/BND | 0.00388561 | 257.35984826063 |
| 2023-04-24 | HUF/BND | 0.00386316 | 258.85544476543 |
| 2023-04-23 | HUF/BND | 0.00386316 | 258.85544476543 |
| 2023-04-22 | HUF/BND | 0.00386316 | 258.85544476543 |
| 2023-04-21 | HUF/BND | 0.00385265 | 259.56160045683 |
| 2023-04-20 | HUF/BND | 0.00388053 | 257.69675791709 |
| 2023-04-19 | HUF/BND | 0.00388073 | 257.68347707777 |
| 2023-04-18 | HUF/BND | 0.00389349 | 256.83897993831 |
| 2023-04-17 | HUF/BND | 0.00387777 | 257.88017339863 |
| 2023-04-16 | HUF/BND | 0.00387777 | 257.88017339863 |
| 2023-04-15 | HUF/BND | 0.00387777 | 257.88017339863 |
| 2023-04-14 | HUF/BND | 0.00387254 | 258.22844954474 |
| 2023-04-13 | HUF/BND | 0.00386807 | 258.52686223362 |
| 2023-04-12 | HUF/BND | 0.00386535 | 258.70878445678 |
| 2023-04-11 | HUF/BND | 0.00386593 | 258.66997074443 |
| 2023-04-10 | HUF/BND | 0.00385516 | 259.39260627315 |
| 2023-04-09 | HUF/BND | 0.00385516 | 259.39260627315 |
| 2023-04-08 | HUF/BND | 0.00385516 | 259.39260627315 |
| 2023-04-07 | HUF/BND | 0.00387234 | 258.24178661998 |
| 2023-04-06 | HUF/BND | 0.00385396 | 259.47337284248 |
| 2023-04-05 | HUF/BND | 0.00381437 | 262.16649145206 |
| 2023-04-04 | HUF/BND | 0.00380995 | 262.47063609759 |
| 2023-04-03 | HUF/BND | 0.00378204 | 264.40756840224 |
| 2023-04-02 | HUF/BND | 0.00378204 | 264.40756840224 |
| 2023-04-01 | HUF/BND | 0.00378204 | 264.40756840224 |
| 2023-03-31 | HUF/BND | 0.0037859 | 264.13798568372 |
| 2023-03-30 | HUF/BND | 0.00380119 | 263.0755105638 |
| 2023-03-29 | HUF/BND | 0.00375688 | 266.17831817891 |
| 2023-03-28 | HUF/BND | 0.00373456 | 267.7691615612 |
| 2023-03-27 | HUF/BND | 0.00372683 | 268.32455464832 |
| 2023-03-26 | HUF/BND | 0.00372683 | 268.32455464832 |
| 2023-03-25 | HUF/BND | 0.00372683 | 268.32455464832 |
| 2023-03-24 | HUF/BND | 0.00373241 | 267.92340605668 |
| 2023-03-23 | HUF/BND | 0.00370388 | 269.98714861173 |
| 2023-03-22 | HUF/BND | 0.00368966 | 271.02768276752 |
| 2023-03-21 | HUF/BND | 0.00363137 | 275.37816306243 |
| 2023-03-20 | HUF/BND | 0.00363492 | 275.10921835969 |
| 2023-03-19 | HUF/BND | 0.00363492 | 275.10921835969 |
| 2023-03-18 | HUF/BND | 0.00363492 | 275.10921835969 |
| 2023-03-17 | HUF/BND | 0.00362594 | 275.79055362196 |
| 2023-03-16 | HUF/BND | 0.00359025 | 278.53213564515 |
| 2023-03-15 | HUF/BND | 0.00364075 | 274.66868090366 |
| 2023-03-14 | HUF/BND | 0.00364619 | 274.2588839309 |
| 2023-03-13 | HUF/BND | 0.0037113 | 269.44736345755 |
| 2023-03-12 | HUF/BND | 0.0037113 | 269.44736345755 |
| 2023-03-11 | HUF/BND | 0.0037113 | 269.44736345755 |
| 2023-03-10 | HUF/BND | 0.00374827 | 266.78974566934 |
| 2023-03-09 | HUF/BND | 0.00376296 | 265.74824074665 |
| 2023-03-08 | HUF/BND | 0.00378565 | 264.15542905446 |
| 2023-03-07 | HUF/BND | 0.00380484 | 262.82314105192 |
| 2023-03-06 | HUF/BND | 0.00378474 | 264.21894238442 |
| 2023-03-05 | HUF/BND | 0.00378474 | 264.21894238442 |
| 2023-03-04 | HUF/BND | 0.00378474 | 264.21894238442 |
| 2023-03-03 | HUF/BND | 0.00379417 | 263.56225472238 |
| 2023-03-02 | HUF/BND | 0.00383813 | 260.54354594555 |
| 2023-03-01 | HUF/BND | 0.00375048 | 266.63253770184 |
| 2023-02-28 | HUF/BND | 0.0037275 | 268.27632461435 |
| 2023-02-27 | HUF/BND | 0.00372028 | 268.7969722709 |
| 2023-02-26 | HUF/BND | 0.00372028 | 268.7969722709 |
| 2023-02-25 | HUF/BND | 0.00372028 | 268.7969722709 |
| 2023-02-24 | HUF/BND | 0.00374825 | 266.7911692123 |
| 2023-02-23 | HUF/BND | 0.00373553 | 267.69963030681 |
| 2023-02-22 | HUF/BND | 0.00373409 | 267.80286495505 |
| 2023-02-21 | HUF/BND | 0.00373163 | 267.97940846225 |
| 2023-02-20 | HUF/BND | 0.00370925 | 269.59627957134 |
| 2023-02-19 | HUF/BND | 0.00370925 | 269.59627957134 |
| 2023-02-18 | HUF/BND | 0.00370925 | 269.59627957134 |
| 2023-02-17 | HUF/BND | 0.00374849 | 266.77408769931 |
| 2023-02-16 | HUF/BND | 0.00375295 | 266.45705378436 |
| 2023-02-15 | HUF/BND | 0.00375487 | 266.32080471494 |
| 2023-02-14 | HUF/BND | 0.00373269 | 267.90330833795 |
| 2023-02-13 | HUF/BND | 0.00366785 | 272.63928459452 |
| 2023-02-12 | HUF/BND | 0.00366785 | 272.63928459452 |
| 2023-02-11 | HUF/BND | 0.00366785 | 272.63928459452 |
| 2023-02-10 | HUF/BND | 0.00368842 | 271.11879883527 |
| 2023-02-09 | HUF/BND | 0.0036586 | 273.32859563768 |
| 2023-02-08 | HUF/BND | 0.00365172 | 273.84355865181 |
| 2023-02-07 | HUF/BND | 0.00366701 | 272.70173792818 |
| 2023-02-06 | HUF/BND | 0.00368658 | 271.25411628121 |
| 2023-02-05 | HUF/BND | 0.00368658 | 271.25411628121 |
| 2023-02-04 | HUF/BND | 0.00368658 | 271.25411628121 |
| 2023-02-03 | HUF/BND | 0.00368701 | 271.22248108901 |
| 2023-02-02 | HUF/BND | 0.00366566 | 272.80216932285 |
| 2023-02-01 | HUF/BND | 0.00366231 | 273.05170780191 |
| 2023-01-31 | HUF/BND | 0.00366807 | 272.62293249584 |
| 2023-01-30 | HUF/BND | 0.003674 | 272.18290691345 |
| 2023-01-29 | HUF/BND | 0.003674 | 272.18290691345 |
| 2023-01-28 | HUF/BND | 0.003674 | 272.18290691345 |
| 2023-01-27 | HUF/BND | 0.00370326 | 270.03234987552 |
| 2023-01-26 | HUF/BND | 0.00367712 | 271.95196240536 |
| 2023-01-25 | HUF/BND | 0.0035974 | 277.97854005671 |
| 2023-01-24 | HUF/BND | 0.00360657 | 277.27175682158 |
| 2023-01-23 | HUF/BND | 0.00361229 | 276.83270169339 |
| 2023-01-22 | HUF/BND | 0.00361229 | 276.83270169339 |
| 2023-01-21 | HUF/BND | 0.00361229 | 276.83270169339 |
| 2023-01-20 | HUF/BND | 0.00360067 | 277.72608986661 |
| 2023-01-19 | HUF/BND | 0.00359917 | 277.84183575658 |
| 2023-01-18 | HUF/BND | 0.00359341 | 278.28719795403 |
| 2023-01-17 | HUF/BND | 0.00359125 | 278.45457709711 |
| 2023-01-16 | HUF/BND | 0.00359615 | 278.07516371675 |
| 2023-01-15 | HUF/BND | 0.00359615 | 278.07516371675 |
| 2023-01-14 | HUF/BND | 0.00359615 | 278.07516371675 |
| 2023-01-13 | HUF/BND | 0.00358034 | 279.30308294743 |
| 2023-01-12 | HUF/BND | 0.00358255 | 279.13078673012 |
| 2023-01-11 | HUF/BND | 0.00357681 | 279.57873076848 |
| 2023-01-10 | HUF/BND | 0.00360677 | 277.25638174877 |
| 2023-01-09 | HUF/BND | 0.00354342 | 282.21322902732 |
| 2023-01-08 | HUF/BND | 0.00354342 | 282.21322902732 |
| 2023-01-07 | HUF/BND | 0.00354342 | 282.21322902732 |
| 2023-01-06 | HUF/BND | 0.00357803 | 279.48340287812 |
| 2023-01-05 | HUF/BND | 0.00359089 | 278.48249319807 |
| 2023-01-04 | HUF/BND | 0.00354626 | 281.98722033917 |
| 2023-01-03 | HUF/BND | 0.00356747 | 280.31069637586 |
| 2023-01-02 | HUF/BND | 0.00358245 | 279.13857834722 |
| 2023-01-01 | HUF/BND | 0.00358245 | 279.13857834722 |
| 2022-12-31 | HUF/BND | 0.00358245 | 279.13857834722 |
| 2022-12-30 | HUF/BND | 0.0035869 | 278.79227187822 |
| 2022-12-29 | HUF/BND | 0.00355817 | 281.04334531515 |
| 2022-12-28 | HUF/BND | 0.00355582 | 281.22908358691 |
| 2022-12-27 | HUF/BND | 0.00356415 | 280.57180533928 |
| 2022-12-26 | HUF/BND | 0.00356372 | 280.60565925494 |
| 2022-12-25 | HUF/BND | 0.00356372 | 280.60565925494 |
| 2022-12-24 | HUF/BND | 0.00356372 | 280.60565925494 |
| 2022-12-23 | HUF/BND | 0.00355913 | 280.96753982012 |
| 2022-12-22 | HUF/BND | 0.00356982 | 280.12616882644 |
| 2022-12-21 | HUF/BND | 0.00353369 | 282.99030192235 |
| 2022-12-20 | HUF/BND | 0.00355074 | 281.6314345742 |
| 2022-12-19 | HUF/BND | 0.00352937 | 283.33668615079 |
| 2022-12-18 | HUF/BND | 0.00352937 | 283.33668615079 |
| 2022-12-17 | HUF/BND | 0.00352937 | 283.33668615079 |
| 2022-12-16 | HUF/BND | 0.00352614 | 283.5962270358 |
| 2022-12-15 | HUF/BND | 0.00352066 | 284.03765203115 |
| 2022-12-14 | HUF/BND | 0.00347457 | 287.80539750242 |
| 2022-12-13 | HUF/BND | 0.00341234 | 293.05403330266 |
| 2022-12-12 | HUF/BND | 0.00340139 | 293.99745398205 |
| 2022-12-11 | HUF/BND | 0.00340139 | 293.99745398205 |
| 2022-12-10 | HUF/BND | 0.00340139 | 293.99745398205 |
| 2022-12-09 | HUF/BND | 0.00341923 | 292.46350786581 |
| 2022-12-08 | HUF/BND | 0.00348744 | 286.74328447228 |
| 2022-12-07 | HUF/BND | 0.00344973 | 289.87775854922 |
| 2022-12-06 | HUF/BND | 0.00347041 | 288.15039145231 |
| 2022-12-05 | HUF/BND | 0.00347747 | 287.56538517946 |
| 2022-12-04 | HUF/BND | 0.00347747 | 287.56538517946 |
| 2022-12-03 | HUF/BND | 0.00347747 | 287.56538517946 |
| 2022-12-02 | HUF/BND | 0.00345386 | 289.53113328276 |
| 2022-12-01 | HUF/BND | 0.00348064 | 287.30348441666 |
| 2022-11-30 | HUF/BND | 0.00349825 | 285.85721432145 |
| 2022-11-29 | HUF/BND | 0.00348512 | 286.93416582499 |
| 2022-11-28 | HUF/BND | 0.00345634 | 289.32338832407 |
| 2022-11-27 | HUF/BND | 0.00345634 | 289.32338832407 |
| 2022-11-26 | HUF/BND | 0.00345634 | 289.32338832407 |
| 2022-11-25 | HUF/BND | 0.00344733 | 290.07956882573 |
| 2022-11-24 | HUF/BND | 0.00351381 | 284.59136948213 |
Segítünk, ha kérdésed van.