Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/BIF 8.17722 0.12229094973597
2023-06-10 HUF/BIF 8.17722 0.12229094973597
2023-06-09 HUF/BIF 8.21267 0.12176308070335
2023-06-08 HUF/BIF 8.19711 0.12199421503432
2023-06-07 HUF/BIF 8.07019 0.12391281989643
2023-06-06 HUF/BIF 8.05606 0.12413015791839
2023-06-05 HUF/BIF 8.05824 0.12409657692002
2023-06-04 HUF/BIF 8.05824 0.12409657692002
2023-06-03 HUF/BIF 8.05824 0.12409657692002
2023-06-02 HUF/BIF 8.12605 0.12306101980667
2023-06-01 HUF/BIF 8.13299 0.12295601002829
2023-05-31 HUF/BIF 8.31598 0.12025040945264
2023-05-30 HUF/BIF 8.27133 0.12089954094444
2023-05-29 HUF/BIF 8.27618 0.12082869149777
2023-05-28 HUF/BIF 8.27618 0.12082869149777
2023-05-27 HUF/BIF 8.27618 0.12082869149777
2023-05-26 HUF/BIF 8.21807 0.12168307157277
2023-05-25 HUF/BIF 8.15923 0.12256058476106
2023-05-24 HUF/BIF 8.09517 0.12353045087379
2023-05-23 HUF/BIF 8.21574 0.12171758113085
2023-05-22 HUF/BIF 8.20369 0.12189636614743
2023-05-21 HUF/BIF 8.20369 0.12189636614743
2023-05-20 HUF/BIF 8.20369 0.12189636614743
2023-05-19 HUF/BIF 8.24649 0.12126371341019
2023-05-18 HUF/BIF 8.23055 0.12149856327949
2023-05-17 HUF/BIF 6.12249 0.16333223900733
2023-05-16 HUF/BIF 6.15564 0.16245264505397
2023-05-15 HUF/BIF 6.15879 0.16236955635766
2023-05-14 HUF/BIF 6.15879 0.16236955635766
2023-05-13 HUF/BIF 6.15879 0.16236955635766
2023-05-12 HUF/BIF 6.13935 0.16288369289909
2023-05-11 HUF/BIF 6.1756 0.16192758598355
2023-05-10 HUF/BIF 6.11791 0.16345451306083
2023-05-09 HUF/BIF 6.11569 0.16351384717015
2023-05-08 HUF/BIF 6.12934 0.16314970290439
2023-05-07 HUF/BIF 6.12934 0.16314970290439
2023-05-06 HUF/BIF 6.12934 0.16314970290439
2023-05-05 HUF/BIF 6.13168 0.16308744096235
2023-05-04 HUF/BIF 6.12976 0.16313852418365
2023-05-03 HUF/BIF 6.14687 0.16268442312917
2023-05-02 HUF/BIF 6.15091 0.162577569823
2023-05-01 HUF/BIF 6.13223 0.16307281364202
2023-04-30 HUF/BIF 6.13223 0.16307281364202
2023-04-29 HUF/BIF 6.13223 0.16307281364202
2023-04-28 HUF/BIF 6.13805 0.16291819063057
2023-04-27 HUF/BIF 6.10739 0.16373606401425
2023-04-26 HUF/BIF 6.02647 0.16593461844164
2023-04-25 HUF/BIF 6.05814 0.16506716582978
2023-04-24 HUF/BIF 6.02315 0.16602608269759
2023-04-23 HUF/BIF 6.02315 0.16602608269759
2023-04-22 HUF/BIF 6.02315 0.16602608269759
2023-04-21 HUF/BIF 6.00675 0.16647937736713
2023-04-20 HUF/BIF 6.05022 0.1652832458985
2023-04-19 HUF/BIF 6.06355 0.16491989016335
2023-04-18 HUF/BIF 6.08348 0.16437959851927
2023-04-17 HUF/BIF 6.05892 0.16504591577377
2023-04-16 HUF/BIF 6.05892 0.16504591577377
2023-04-15 HUF/BIF 6.05892 0.16504591577377
2023-04-14 HUF/BIF 6.05075 0.1652687683345
2023-04-13 HUF/BIF 6.04376 0.16545991237243
2023-04-12 HUF/BIF 6.07032 0.16473596120139
2023-04-11 HUF/BIF 6.07125 0.16471072678608
2023-04-10 HUF/BIF 6.05433 0.16517104287345
2023-04-09 HUF/BIF 6.05433 0.16517104287345
2023-04-08 HUF/BIF 6.05433 0.16517104287345
2023-04-07 HUF/BIF 6.0813 0.16443852465756
2023-04-06 HUF/BIF 6.05244 0.16522262095948
2023-04-05 HUF/BIF 5.96772 0.16756818349386
2023-04-04 HUF/BIF 5.96079 0.16776299785767
2023-04-03 HUF/BIF 5.91713 0.16900085007428
2023-04-02 HUF/BIF 5.91713 0.16900085007428
2023-04-01 HUF/BIF 5.91713 0.16900085007428
2023-03-31 HUF/BIF 5.92316 0.16882880084279
2023-03-30 HUF/BIF 5.94708 0.16814974743908
2023-03-29 HUF/BIF 5.85308 0.17085021902998
2023-03-28 HUF/BIF 5.81831 0.17187121346233
2023-03-27 HUF/BIF 5.80626 0.17222790574311
2023-03-26 HUF/BIF 5.80626 0.17222790574311
2023-03-25 HUF/BIF 5.80626 0.17222790574311
2023-03-24 HUF/BIF 5.81495 0.17197052425214
2023-03-23 HUF/BIF 5.7705 0.17329520838749
2023-03-22 HUF/BIF 5.71083 0.17510589529018
2023-03-21 HUF/BIF 5.62061 0.17791663182466
2023-03-20 HUF/BIF 5.6261 0.17774301914292
2023-03-19 HUF/BIF 5.6261 0.17774301914292
2023-03-18 HUF/BIF 5.6261 0.17774301914292
2023-03-17 HUF/BIF 5.61221 0.17818292615565
2023-03-16 HUF/BIF 5.55696 0.1799545075005
2023-03-15 HUF/BIF 5.5861 0.17901577128945
2023-03-14 HUF/BIF 5.59445 0.17874858118314
2023-03-13 HUF/BIF 5.69435 0.17561266869792
2023-03-12 HUF/BIF 5.69435 0.17561266869792
2023-03-11 HUF/BIF 5.69435 0.17561266869792
2023-03-10 HUF/BIF 5.75107 0.1738806865505
2023-03-09 HUF/BIF 5.77361 0.17320186157361
2023-03-08 HUF/BIF 5.86071 0.1706277908308
2023-03-07 HUF/BIF 5.89041 0.16976746949703
2023-03-06 HUF/BIF 5.8593 0.17066885122796
2023-03-05 HUF/BIF 5.8593 0.17066885122796
2023-03-04 HUF/BIF 5.8593 0.17066885122796
2023-03-03 HUF/BIF 5.8739 0.17024464154991
2023-03-02 HUF/BIF 5.94195 0.16829492001784
2023-03-01 HUF/BIF 5.81202 0.17205721934887
2023-02-28 HUF/BIF 5.77642 0.17311760571427
2023-02-27 HUF/BIF 5.76523 0.17345361763538
2023-02-26 HUF/BIF 5.76523 0.17345361763538
2023-02-25 HUF/BIF 5.76523 0.17345361763538
2023-02-24 HUF/BIF 5.80857 0.17215941272981
2023-02-23 HUF/BIF 5.78886 0.17274558375915
2023-02-22 HUF/BIF 5.8124 0.17204597068337
2023-02-21 HUF/BIF 5.80855 0.17216000550912
2023-02-20 HUF/BIF 5.77372 0.17319856175914
2023-02-19 HUF/BIF 5.77372 0.17319856175914
2023-02-18 HUF/BIF 5.77372 0.17319856175914
2023-02-17 HUF/BIF 5.83481 0.17138518649279
2023-02-16 HUF/BIF 5.84174 0.17118187389374
2023-02-15 HUF/BIF 5.88776 0.16984387950596
2023-02-14 HUF/BIF 5.85298 0.17085313805959
2023-02-13 HUF/BIF 5.7513 0.17387373289517
2023-02-12 HUF/BIF 5.7513 0.17387373289517
2023-02-11 HUF/BIF 5.7513 0.17387373289517
2023-02-10 HUF/BIF 5.78357 0.17290358723072
2023-02-09 HUF/BIF 5.7368 0.17431320596848
2023-02-08 HUF/BIF 5.77319 0.17321446202186
2023-02-07 HUF/BIF 5.79737 0.17249200930767
2023-02-06 HUF/BIF 5.8283 0.17157661753856
2023-02-05 HUF/BIF 5.8283 0.17157661753856
2023-02-04 HUF/BIF 5.8283 0.17157661753856
2023-02-03 HUF/BIF 5.82897 0.17155689598677
2023-02-02 HUF/BIF 5.79523 0.17255570529556
2023-02-01 HUF/BIF 5.77718 0.17309483173451
2023-01-31 HUF/BIF 5.78626 0.17282320531742
2023-01-30 HUF/BIF 5.79562 0.17254409364313
2023-01-29 HUF/BIF 5.79562 0.17254409364313
2023-01-28 HUF/BIF 5.79562 0.17254409364313
2023-01-27 HUF/BIF 5.84178 0.1711807017724
2023-01-26 HUF/BIF 5.80054 0.17239774227917
2023-01-25 HUF/BIF 5.65487 0.17683872485132
2023-01-24 HUF/BIF 5.66928 0.17638924166737
2023-01-23 HUF/BIF 5.67828 0.17610966701184
2023-01-22 HUF/BIF 5.67828 0.17610966701184
2023-01-21 HUF/BIF 5.67828 0.17610966701184
2023-01-20 HUF/BIF 5.66001 0.1766781330775
2023-01-19 HUF/BIF 5.65765 0.17675183159085
2023-01-18 HUF/BIF 5.59119 0.17885280235513
2023-01-17 HUF/BIF 5.58783 0.17896034775575
2023-01-16 HUF/BIF 5.59545 0.17871663583805
2023-01-15 HUF/BIF 5.59545 0.17871663583805
2023-01-14 HUF/BIF 5.59545 0.17871663583805
2023-01-13 HUF/BIF 5.57085 0.17950582047623
2023-01-12 HUF/BIF 5.57429 0.17939504403251
2023-01-11 HUF/BIF 5.53478 0.18067565467823
2023-01-10 HUF/BIF 5.58115 0.17917454288095
2023-01-09 HUF/BIF 5.48311 0.18237824884053
2023-01-08 HUF/BIF 5.48311 0.18237824884053
2023-01-07 HUF/BIF 5.48311 0.18237824884053
2023-01-06 HUF/BIF 5.53668 0.18061365294725
2023-01-05 HUF/BIF 5.55658 0.17996681411948
2023-01-04 HUF/BIF 5.45032 0.18347546566073
2023-01-03 HUF/BIF 5.48292 0.1823845688064
2023-01-02 HUF/BIF 5.50593 0.18162235989197
2023-01-01 HUF/BIF 5.50593 0.18162235989197
2022-12-31 HUF/BIF 5.50593 0.18162235989197
2022-12-30 HUF/BIF 5.51277 0.18139701094005
2022-12-29 HUF/BIF 5.46862 0.18286148973598
2022-12-28 HUF/BIF 5.45701 0.18325053463343
2022-12-27 HUF/BIF 5.46979 0.18282237526486
2022-12-26 HUF/BIF 5.46913 0.18284443778078
2022-12-25 HUF/BIF 5.46913 0.18284443778078
2022-12-24 HUF/BIF 5.46913 0.18284443778078
2022-12-23 HUF/BIF 5.4621 0.18307976785485
2022-12-22 HUF/BIF 5.4785 0.18253171488546
2022-12-21 HUF/BIF 5.43161 0.18410747457936
2022-12-20 HUF/BIF 5.45783 0.18322300254863
2022-12-19 HUF/BIF 5.42497 0.184332816587
2022-12-18 HUF/BIF 5.42497 0.184332816587
2022-12-17 HUF/BIF 5.42497 0.184332816587
2022-12-16 HUF/BIF 5.42001 0.18450150460977
2022-12-15 HUF/BIF 5.41159 0.18478857415288
2022-12-14 HUF/BIF 5.29306 0.18892663223164
2022-12-13 HUF/BIF 5.19826 0.19237206295953
2022-12-12 HUF/BIF 5.18158 0.19299132696977
2022-12-11 HUF/BIF 5.18158 0.19299132696977
2022-12-10 HUF/BIF 5.18158 0.19299132696977
2022-12-09 HUF/BIF 5.20876 0.19198427264838
2022-12-08 HUF/BIF 5.31267 0.18822927078098
2022-12-07 HUF/BIF 5.2179 0.19164798098852
2022-12-06 HUF/BIF 5.24917 0.19050630861641
2022-12-05 HUF/BIF 5.25986 0.19011912864601
2022-12-04 HUF/BIF 5.25986 0.19011912864601
2022-12-03 HUF/BIF 5.25986 0.19011912864601
2022-12-02 HUF/BIF 5.22414 0.19141906610466
2022-12-01 HUF/BIF 5.26465 0.1899461502664
2022-11-30 HUF/BIF 5.23879 0.19088377277959
2022-11-29 HUF/BIF 5.21912 0.19160318214565
2022-11-28 HUF/BIF 5.17602 0.19319863524484
2022-11-27 HUF/BIF 5.17602 0.19319863524484
2022-11-26 HUF/BIF 5.17602 0.19319863524484
2022-11-25 HUF/BIF 5.16253 0.19370347484664
2022-11-24 HUF/BIF 5.26209 0.19003855882359
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300