Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/BIF 5.6261 0.17774301914292
2023-03-19 HUF/BIF 5.6261 0.17774301914292
2023-03-18 HUF/BIF 5.6261 0.17774301914292
2023-03-17 HUF/BIF 5.61221 0.17818292615565
2023-03-16 HUF/BIF 5.55696 0.1799545075005
2023-03-15 HUF/BIF 5.5861 0.17901577128945
2023-03-14 HUF/BIF 5.59445 0.17874858118314
2023-03-13 HUF/BIF 5.69435 0.17561266869792
2023-03-12 HUF/BIF 5.69435 0.17561266869792
2023-03-11 HUF/BIF 5.69435 0.17561266869792
2023-03-10 HUF/BIF 5.75107 0.1738806865505
2023-03-09 HUF/BIF 5.77361 0.17320186157361
2023-03-08 HUF/BIF 5.86071 0.1706277908308
2023-03-07 HUF/BIF 5.89041 0.16976746949703
2023-03-06 HUF/BIF 5.8593 0.17066885122796
2023-03-05 HUF/BIF 5.8593 0.17066885122796
2023-03-04 HUF/BIF 5.8593 0.17066885122796
2023-03-03 HUF/BIF 5.8739 0.17024464154991
2023-03-02 HUF/BIF 5.94195 0.16829492001784
2023-03-01 HUF/BIF 5.81202 0.17205721934887
2023-02-28 HUF/BIF 5.77642 0.17311760571427
2023-02-27 HUF/BIF 5.76523 0.17345361763538
2023-02-26 HUF/BIF 5.76523 0.17345361763538
2023-02-25 HUF/BIF 5.76523 0.17345361763538
2023-02-24 HUF/BIF 5.80857 0.17215941272981
2023-02-23 HUF/BIF 5.78886 0.17274558375915
2023-02-22 HUF/BIF 5.8124 0.17204597068337
2023-02-21 HUF/BIF 5.80855 0.17216000550912
2023-02-20 HUF/BIF 5.77372 0.17319856175914
2023-02-19 HUF/BIF 5.77372 0.17319856175914
2023-02-18 HUF/BIF 5.77372 0.17319856175914
2023-02-17 HUF/BIF 5.83481 0.17138518649279
2023-02-16 HUF/BIF 5.84174 0.17118187389374
2023-02-15 HUF/BIF 5.88776 0.16984387950596
2023-02-14 HUF/BIF 5.85298 0.17085313805959
2023-02-13 HUF/BIF 5.7513 0.17387373289517
2023-02-12 HUF/BIF 5.7513 0.17387373289517
2023-02-11 HUF/BIF 5.7513 0.17387373289517
2023-02-10 HUF/BIF 5.78357 0.17290358723072
2023-02-09 HUF/BIF 5.7368 0.17431320596848
2023-02-08 HUF/BIF 5.77319 0.17321446202186
2023-02-07 HUF/BIF 5.79737 0.17249200930767
2023-02-06 HUF/BIF 5.8283 0.17157661753856
2023-02-05 HUF/BIF 5.8283 0.17157661753856
2023-02-04 HUF/BIF 5.8283 0.17157661753856
2023-02-03 HUF/BIF 5.82897 0.17155689598677
2023-02-02 HUF/BIF 5.79523 0.17255570529556
2023-02-01 HUF/BIF 5.77718 0.17309483173451
2023-01-31 HUF/BIF 5.78626 0.17282320531742
2023-01-30 HUF/BIF 5.79562 0.17254409364313
2023-01-29 HUF/BIF 5.79562 0.17254409364313
2023-01-28 HUF/BIF 5.79562 0.17254409364313
2023-01-27 HUF/BIF 5.84178 0.1711807017724
2023-01-26 HUF/BIF 5.80054 0.17239774227917
2023-01-25 HUF/BIF 5.65487 0.17683872485132
2023-01-24 HUF/BIF 5.66928 0.17638924166737
2023-01-23 HUF/BIF 5.67828 0.17610966701184
2023-01-22 HUF/BIF 5.67828 0.17610966701184
2023-01-21 HUF/BIF 5.67828 0.17610966701184
2023-01-20 HUF/BIF 5.66001 0.1766781330775
2023-01-19 HUF/BIF 5.65765 0.17675183159085
2023-01-18 HUF/BIF 5.59119 0.17885280235513
2023-01-17 HUF/BIF 5.58783 0.17896034775575
2023-01-16 HUF/BIF 5.59545 0.17871663583805
2023-01-15 HUF/BIF 5.59545 0.17871663583805
2023-01-14 HUF/BIF 5.59545 0.17871663583805
2023-01-13 HUF/BIF 5.57085 0.17950582047623
2023-01-12 HUF/BIF 5.57429 0.17939504403251
2023-01-11 HUF/BIF 5.53478 0.18067565467823
2023-01-10 HUF/BIF 5.58115 0.17917454288095
2023-01-09 HUF/BIF 5.48311 0.18237824884053
2023-01-08 HUF/BIF 5.48311 0.18237824884053
2023-01-07 HUF/BIF 5.48311 0.18237824884053
2023-01-06 HUF/BIF 5.53668 0.18061365294725
2023-01-05 HUF/BIF 5.55658 0.17996681411948
2023-01-04 HUF/BIF 5.45032 0.18347546566073
2023-01-03 HUF/BIF 5.48292 0.1823845688064
2023-01-02 HUF/BIF 5.50593 0.18162235989197
2023-01-01 HUF/BIF 5.50593 0.18162235989197
2022-12-31 HUF/BIF 5.50593 0.18162235989197
2022-12-30 HUF/BIF 5.51277 0.18139701094005
2022-12-29 HUF/BIF 5.46862 0.18286148973598
2022-12-28 HUF/BIF 5.45701 0.18325053463343
2022-12-27 HUF/BIF 5.46979 0.18282237526486
2022-12-26 HUF/BIF 5.46913 0.18284443778078
2022-12-25 HUF/BIF 5.46913 0.18284443778078
2022-12-24 HUF/BIF 5.46913 0.18284443778078
2022-12-23 HUF/BIF 5.4621 0.18307976785485
2022-12-22 HUF/BIF 5.4785 0.18253171488546
2022-12-21 HUF/BIF 5.43161 0.18410747457936
2022-12-20 HUF/BIF 5.45783 0.18322300254863
2022-12-19 HUF/BIF 5.42497 0.184332816587
2022-12-18 HUF/BIF 5.42497 0.184332816587
2022-12-17 HUF/BIF 5.42497 0.184332816587
2022-12-16 HUF/BIF 5.42001 0.18450150460977
2022-12-15 HUF/BIF 5.41159 0.18478857415288
2022-12-14 HUF/BIF 5.29306 0.18892663223164
2022-12-13 HUF/BIF 5.19826 0.19237206295953
2022-12-12 HUF/BIF 5.18158 0.19299132696977
2022-12-11 HUF/BIF 5.18158 0.19299132696977
2022-12-10 HUF/BIF 5.18158 0.19299132696977
2022-12-09 HUF/BIF 5.20876 0.19198427264838
2022-12-08 HUF/BIF 5.31267 0.18822927078098
2022-12-07 HUF/BIF 5.2179 0.19164798098852
2022-12-06 HUF/BIF 5.24917 0.19050630861641
2022-12-05 HUF/BIF 5.25986 0.19011912864601
2022-12-04 HUF/BIF 5.25986 0.19011912864601
2022-12-03 HUF/BIF 5.25986 0.19011912864601
2022-12-02 HUF/BIF 5.22414 0.19141906610466
2022-12-01 HUF/BIF 5.26465 0.1899461502664
2022-11-30 HUF/BIF 5.23879 0.19088377277959
2022-11-29 HUF/BIF 5.21912 0.19160318214565
2022-11-28 HUF/BIF 5.17602 0.19319863524484
2022-11-27 HUF/BIF 5.17602 0.19319863524484
2022-11-26 HUF/BIF 5.17602 0.19319863524484
2022-11-25 HUF/BIF 5.16253 0.19370347484664
2022-11-24 HUF/BIF 5.26209 0.19003855882359
2022-11-23 HUF/BIF 5.29077 0.18900840520378
2022-11-22 HUF/BIF 5.27893 0.18943232814226
2022-11-21 HUF/BIF 5.28965 0.189048424754
2022-11-20 HUF/BIF 5.28965 0.189048424754
2022-11-19 HUF/BIF 5.28965 0.189048424754
2022-11-18 HUF/BIF 5.17592 0.19320236788822
2022-11-17 HUF/BIF 5.27391 0.18961264033706
2022-11-16 HUF/BIF 5.13122 0.19488542685755
2022-11-15 HUF/BIF 5.09556 0.19624928369011
2022-11-14 HUF/BIF 5.36342 0.18644819909684
2022-11-13 HUF/BIF 5.36342 0.18644819909684
2022-11-12 HUF/BIF 5.36342 0.18644819909684
2022-11-11 HUF/BIF 5.19667 0.19243092210974
2022-11-10 HUF/BIF 5.15926 0.19382624639968
2022-11-09 HUF/BIF 5.09162 0.19640114541148
2022-11-08 HUF/BIF 5.08837 0.19652658906487
2022-11-07 HUF/BIF 5.11933 0.19533806181668
2022-11-06 HUF/BIF 5.11933 0.19533806181668
2022-11-05 HUF/BIF 5.11933 0.19533806181668
2022-11-04 HUF/BIF 5.02571 0.19897686098084
2022-11-03 HUF/BIF 5.03137 0.19875302353037
2022-11-02 HUF/BIF 5.02616 0.19895904626992
2022-11-01 HUF/BIF 4.97852 0.20086290704868
2022-10-31 HUF/BIF 4.98789 0.20048557606523
2022-10-30 HUF/BIF 4.98789 0.20048557606523
2022-10-29 HUF/BIF 4.98789 0.20048557606523
2022-10-28 HUF/BIF 5.00166 0.19993362203748
2022-10-27 HUF/BIF 5.07187 0.19716593682409
2022-10-26 HUF/BIF 4.90141 0.20402292401574
2022-10-25 HUF/BIF 4.92814 0.20291631325409
2022-10-24 HUF/BIF 4.90061 0.20405622973467
2022-10-23 HUF/BIF 4.90061 0.20405622973467
2022-10-22 HUF/BIF 4.90061 0.20405622973467
2022-10-21 HUF/BIF 4.956 0.20177562550444
2022-10-20 HUF/BIF 4.89723 0.20419706650494
2022-10-19 HUF/BIF 4.81376 0.20773781825434
2022-10-18 HUF/BIF 4.76394 0.20991028434447
2022-10-17 HUF/BIF 4.75872 0.21014054199449
2022-10-16 HUF/BIF 4.75872 0.21014054199449
2022-10-15 HUF/BIF 4.75872 0.21014054199449
2022-10-14 HUF/BIF 4.66105 0.21454393323393
2022-10-13 HUF/BIF 4.66822 0.21421441148875
2022-10-12 HUF/BIF 4.85353 0.20603560707361
2022-10-11 HUF/BIF 4.85648 0.20591045366191
2022-10-10 HUF/BIF 4.88828 0.20457093292528
2022-10-09 HUF/BIF 4.88828 0.20457093292528
2022-10-08 HUF/BIF 4.88828 0.20457093292528
2022-10-07 HUF/BIF 4.8857 0.20467896104959
2022-10-06 HUF/BIF 4.82615 0.20720450048175
2022-10-05 HUF/BIF 4.72911 0.21145627824263
2022-10-04 HUF/BIF 4.64786 0.21515277998907
2022-10-03 HUF/BIF 4.70196 0.21267726650163
2022-10-02 HUF/BIF 4.70196 0.21267726650163
2022-10-01 HUF/BIF 4.70196 0.21267726650163
2022-09-30 HUF/BIF 4.765 0.20986358866737
2022-09-29 HUF/BIF 4.80803 0.20798539110613
2022-09-28 HUF/BIF 5.05339 0.19788696300899
2022-09-27 HUF/BIF 4.99725 0.20011006053329
2022-09-26 HUF/BIF 5.05013 0.19801470457196
2022-09-25 HUF/BIF 5.05013 0.19801470457196
2022-09-24 HUF/BIF 5.05013 0.19801470457196
2022-09-23 HUF/BIF 5.0799 0.19685426878482
2022-09-22 HUF/BIF 5.05437 0.19784859438466
2022-09-21 HUF/BIF 5.16053 0.19377854600206
2022-09-20 HUF/BIF 5.13944 0.19457372787697
2022-09-19 HUF/BIF 5.10427 0.19591440107988
2022-09-18 HUF/BIF 5.10427 0.19591440107988
2022-09-17 HUF/BIF 5.10427 0.19591440107988
2022-09-16 HUF/BIF 5.06085 0.19759526561744
2022-09-15 HUF/BIF 5.11739 0.19541211437862
2022-09-14 HUF/BIF 5.16635 0.19356025046696
2022-09-13 HUF/BIF 5.15383 0.19403045890144
2022-09-12 HUF/BIF 5.13408 0.19477686362503
2022-09-11 HUF/BIF 5.13408 0.19477686362503
2022-09-10 HUF/BIF 5.13408 0.19477686362503
2022-09-09 HUF/BIF 5.19913 0.19233987224786
2022-09-08 HUF/BIF 5.08765 0.19655440134443
2022-09-07 HUF/BIF 5.09783 0.19616189633628
2022-09-06 HUF/BIF 5.11181 0.19562542426264
2022-09-05 HUF/BIF 5.17549 0.19321841989841
2022-09-04 HUF/BIF 5.17549 0.19321841989841
2022-09-03 HUF/BIF 5.17549 0.19321841989841
2022-09-02 HUF/BIF 5.13262 0.1948322688997
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300