| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/BIF | 5.6261 | 0.17774301914292 |
| 2023-03-19 | HUF/BIF | 5.6261 | 0.17774301914292 |
| 2023-03-18 | HUF/BIF | 5.6261 | 0.17774301914292 |
| 2023-03-17 | HUF/BIF | 5.61221 | 0.17818292615565 |
| 2023-03-16 | HUF/BIF | 5.55696 | 0.1799545075005 |
| 2023-03-15 | HUF/BIF | 5.5861 | 0.17901577128945 |
| 2023-03-14 | HUF/BIF | 5.59445 | 0.17874858118314 |
| 2023-03-13 | HUF/BIF | 5.69435 | 0.17561266869792 |
| 2023-03-12 | HUF/BIF | 5.69435 | 0.17561266869792 |
| 2023-03-11 | HUF/BIF | 5.69435 | 0.17561266869792 |
| 2023-03-10 | HUF/BIF | 5.75107 | 0.1738806865505 |
| 2023-03-09 | HUF/BIF | 5.77361 | 0.17320186157361 |
| 2023-03-08 | HUF/BIF | 5.86071 | 0.1706277908308 |
| 2023-03-07 | HUF/BIF | 5.89041 | 0.16976746949703 |
| 2023-03-06 | HUF/BIF | 5.8593 | 0.17066885122796 |
| 2023-03-05 | HUF/BIF | 5.8593 | 0.17066885122796 |
| 2023-03-04 | HUF/BIF | 5.8593 | 0.17066885122796 |
| 2023-03-03 | HUF/BIF | 5.8739 | 0.17024464154991 |
| 2023-03-02 | HUF/BIF | 5.94195 | 0.16829492001784 |
| 2023-03-01 | HUF/BIF | 5.81202 | 0.17205721934887 |
| 2023-02-28 | HUF/BIF | 5.77642 | 0.17311760571427 |
| 2023-02-27 | HUF/BIF | 5.76523 | 0.17345361763538 |
| 2023-02-26 | HUF/BIF | 5.76523 | 0.17345361763538 |
| 2023-02-25 | HUF/BIF | 5.76523 | 0.17345361763538 |
| 2023-02-24 | HUF/BIF | 5.80857 | 0.17215941272981 |
| 2023-02-23 | HUF/BIF | 5.78886 | 0.17274558375915 |
| 2023-02-22 | HUF/BIF | 5.8124 | 0.17204597068337 |
| 2023-02-21 | HUF/BIF | 5.80855 | 0.17216000550912 |
| 2023-02-20 | HUF/BIF | 5.77372 | 0.17319856175914 |
| 2023-02-19 | HUF/BIF | 5.77372 | 0.17319856175914 |
| 2023-02-18 | HUF/BIF | 5.77372 | 0.17319856175914 |
| 2023-02-17 | HUF/BIF | 5.83481 | 0.17138518649279 |
| 2023-02-16 | HUF/BIF | 5.84174 | 0.17118187389374 |
| 2023-02-15 | HUF/BIF | 5.88776 | 0.16984387950596 |
| 2023-02-14 | HUF/BIF | 5.85298 | 0.17085313805959 |
| 2023-02-13 | HUF/BIF | 5.7513 | 0.17387373289517 |
| 2023-02-12 | HUF/BIF | 5.7513 | 0.17387373289517 |
| 2023-02-11 | HUF/BIF | 5.7513 | 0.17387373289517 |
| 2023-02-10 | HUF/BIF | 5.78357 | 0.17290358723072 |
| 2023-02-09 | HUF/BIF | 5.7368 | 0.17431320596848 |
| 2023-02-08 | HUF/BIF | 5.77319 | 0.17321446202186 |
| 2023-02-07 | HUF/BIF | 5.79737 | 0.17249200930767 |
| 2023-02-06 | HUF/BIF | 5.8283 | 0.17157661753856 |
| 2023-02-05 | HUF/BIF | 5.8283 | 0.17157661753856 |
| 2023-02-04 | HUF/BIF | 5.8283 | 0.17157661753856 |
| 2023-02-03 | HUF/BIF | 5.82897 | 0.17155689598677 |
| 2023-02-02 | HUF/BIF | 5.79523 | 0.17255570529556 |
| 2023-02-01 | HUF/BIF | 5.77718 | 0.17309483173451 |
| 2023-01-31 | HUF/BIF | 5.78626 | 0.17282320531742 |
| 2023-01-30 | HUF/BIF | 5.79562 | 0.17254409364313 |
| 2023-01-29 | HUF/BIF | 5.79562 | 0.17254409364313 |
| 2023-01-28 | HUF/BIF | 5.79562 | 0.17254409364313 |
| 2023-01-27 | HUF/BIF | 5.84178 | 0.1711807017724 |
| 2023-01-26 | HUF/BIF | 5.80054 | 0.17239774227917 |
| 2023-01-25 | HUF/BIF | 5.65487 | 0.17683872485132 |
| 2023-01-24 | HUF/BIF | 5.66928 | 0.17638924166737 |
| 2023-01-23 | HUF/BIF | 5.67828 | 0.17610966701184 |
| 2023-01-22 | HUF/BIF | 5.67828 | 0.17610966701184 |
| 2023-01-21 | HUF/BIF | 5.67828 | 0.17610966701184 |
| 2023-01-20 | HUF/BIF | 5.66001 | 0.1766781330775 |
| 2023-01-19 | HUF/BIF | 5.65765 | 0.17675183159085 |
| 2023-01-18 | HUF/BIF | 5.59119 | 0.17885280235513 |
| 2023-01-17 | HUF/BIF | 5.58783 | 0.17896034775575 |
| 2023-01-16 | HUF/BIF | 5.59545 | 0.17871663583805 |
| 2023-01-15 | HUF/BIF | 5.59545 | 0.17871663583805 |
| 2023-01-14 | HUF/BIF | 5.59545 | 0.17871663583805 |
| 2023-01-13 | HUF/BIF | 5.57085 | 0.17950582047623 |
| 2023-01-12 | HUF/BIF | 5.57429 | 0.17939504403251 |
| 2023-01-11 | HUF/BIF | 5.53478 | 0.18067565467823 |
| 2023-01-10 | HUF/BIF | 5.58115 | 0.17917454288095 |
| 2023-01-09 | HUF/BIF | 5.48311 | 0.18237824884053 |
| 2023-01-08 | HUF/BIF | 5.48311 | 0.18237824884053 |
| 2023-01-07 | HUF/BIF | 5.48311 | 0.18237824884053 |
| 2023-01-06 | HUF/BIF | 5.53668 | 0.18061365294725 |
| 2023-01-05 | HUF/BIF | 5.55658 | 0.17996681411948 |
| 2023-01-04 | HUF/BIF | 5.45032 | 0.18347546566073 |
| 2023-01-03 | HUF/BIF | 5.48292 | 0.1823845688064 |
| 2023-01-02 | HUF/BIF | 5.50593 | 0.18162235989197 |
| 2023-01-01 | HUF/BIF | 5.50593 | 0.18162235989197 |
| 2022-12-31 | HUF/BIF | 5.50593 | 0.18162235989197 |
| 2022-12-30 | HUF/BIF | 5.51277 | 0.18139701094005 |
| 2022-12-29 | HUF/BIF | 5.46862 | 0.18286148973598 |
| 2022-12-28 | HUF/BIF | 5.45701 | 0.18325053463343 |
| 2022-12-27 | HUF/BIF | 5.46979 | 0.18282237526486 |
| 2022-12-26 | HUF/BIF | 5.46913 | 0.18284443778078 |
| 2022-12-25 | HUF/BIF | 5.46913 | 0.18284443778078 |
| 2022-12-24 | HUF/BIF | 5.46913 | 0.18284443778078 |
| 2022-12-23 | HUF/BIF | 5.4621 | 0.18307976785485 |
| 2022-12-22 | HUF/BIF | 5.4785 | 0.18253171488546 |
| 2022-12-21 | HUF/BIF | 5.43161 | 0.18410747457936 |
| 2022-12-20 | HUF/BIF | 5.45783 | 0.18322300254863 |
| 2022-12-19 | HUF/BIF | 5.42497 | 0.184332816587 |
| 2022-12-18 | HUF/BIF | 5.42497 | 0.184332816587 |
| 2022-12-17 | HUF/BIF | 5.42497 | 0.184332816587 |
| 2022-12-16 | HUF/BIF | 5.42001 | 0.18450150460977 |
| 2022-12-15 | HUF/BIF | 5.41159 | 0.18478857415288 |
| 2022-12-14 | HUF/BIF | 5.29306 | 0.18892663223164 |
| 2022-12-13 | HUF/BIF | 5.19826 | 0.19237206295953 |
| 2022-12-12 | HUF/BIF | 5.18158 | 0.19299132696977 |
| 2022-12-11 | HUF/BIF | 5.18158 | 0.19299132696977 |
| 2022-12-10 | HUF/BIF | 5.18158 | 0.19299132696977 |
| 2022-12-09 | HUF/BIF | 5.20876 | 0.19198427264838 |
| 2022-12-08 | HUF/BIF | 5.31267 | 0.18822927078098 |
| 2022-12-07 | HUF/BIF | 5.2179 | 0.19164798098852 |
| 2022-12-06 | HUF/BIF | 5.24917 | 0.19050630861641 |
| 2022-12-05 | HUF/BIF | 5.25986 | 0.19011912864601 |
| 2022-12-04 | HUF/BIF | 5.25986 | 0.19011912864601 |
| 2022-12-03 | HUF/BIF | 5.25986 | 0.19011912864601 |
| 2022-12-02 | HUF/BIF | 5.22414 | 0.19141906610466 |
| 2022-12-01 | HUF/BIF | 5.26465 | 0.1899461502664 |
| 2022-11-30 | HUF/BIF | 5.23879 | 0.19088377277959 |
| 2022-11-29 | HUF/BIF | 5.21912 | 0.19160318214565 |
| 2022-11-28 | HUF/BIF | 5.17602 | 0.19319863524484 |
| 2022-11-27 | HUF/BIF | 5.17602 | 0.19319863524484 |
| 2022-11-26 | HUF/BIF | 5.17602 | 0.19319863524484 |
| 2022-11-25 | HUF/BIF | 5.16253 | 0.19370347484664 |
| 2022-11-24 | HUF/BIF | 5.26209 | 0.19003855882359 |
| 2022-11-23 | HUF/BIF | 5.29077 | 0.18900840520378 |
| 2022-11-22 | HUF/BIF | 5.27893 | 0.18943232814226 |
| 2022-11-21 | HUF/BIF | 5.28965 | 0.189048424754 |
| 2022-11-20 | HUF/BIF | 5.28965 | 0.189048424754 |
| 2022-11-19 | HUF/BIF | 5.28965 | 0.189048424754 |
| 2022-11-18 | HUF/BIF | 5.17592 | 0.19320236788822 |
| 2022-11-17 | HUF/BIF | 5.27391 | 0.18961264033706 |
| 2022-11-16 | HUF/BIF | 5.13122 | 0.19488542685755 |
| 2022-11-15 | HUF/BIF | 5.09556 | 0.19624928369011 |
| 2022-11-14 | HUF/BIF | 5.36342 | 0.18644819909684 |
| 2022-11-13 | HUF/BIF | 5.36342 | 0.18644819909684 |
| 2022-11-12 | HUF/BIF | 5.36342 | 0.18644819909684 |
| 2022-11-11 | HUF/BIF | 5.19667 | 0.19243092210974 |
| 2022-11-10 | HUF/BIF | 5.15926 | 0.19382624639968 |
| 2022-11-09 | HUF/BIF | 5.09162 | 0.19640114541148 |
| 2022-11-08 | HUF/BIF | 5.08837 | 0.19652658906487 |
| 2022-11-07 | HUF/BIF | 5.11933 | 0.19533806181668 |
| 2022-11-06 | HUF/BIF | 5.11933 | 0.19533806181668 |
| 2022-11-05 | HUF/BIF | 5.11933 | 0.19533806181668 |
| 2022-11-04 | HUF/BIF | 5.02571 | 0.19897686098084 |
| 2022-11-03 | HUF/BIF | 5.03137 | 0.19875302353037 |
| 2022-11-02 | HUF/BIF | 5.02616 | 0.19895904626992 |
| 2022-11-01 | HUF/BIF | 4.97852 | 0.20086290704868 |
| 2022-10-31 | HUF/BIF | 4.98789 | 0.20048557606523 |
| 2022-10-30 | HUF/BIF | 4.98789 | 0.20048557606523 |
| 2022-10-29 | HUF/BIF | 4.98789 | 0.20048557606523 |
| 2022-10-28 | HUF/BIF | 5.00166 | 0.19993362203748 |
| 2022-10-27 | HUF/BIF | 5.07187 | 0.19716593682409 |
| 2022-10-26 | HUF/BIF | 4.90141 | 0.20402292401574 |
| 2022-10-25 | HUF/BIF | 4.92814 | 0.20291631325409 |
| 2022-10-24 | HUF/BIF | 4.90061 | 0.20405622973467 |
| 2022-10-23 | HUF/BIF | 4.90061 | 0.20405622973467 |
| 2022-10-22 | HUF/BIF | 4.90061 | 0.20405622973467 |
| 2022-10-21 | HUF/BIF | 4.956 | 0.20177562550444 |
| 2022-10-20 | HUF/BIF | 4.89723 | 0.20419706650494 |
| 2022-10-19 | HUF/BIF | 4.81376 | 0.20773781825434 |
| 2022-10-18 | HUF/BIF | 4.76394 | 0.20991028434447 |
| 2022-10-17 | HUF/BIF | 4.75872 | 0.21014054199449 |
| 2022-10-16 | HUF/BIF | 4.75872 | 0.21014054199449 |
| 2022-10-15 | HUF/BIF | 4.75872 | 0.21014054199449 |
| 2022-10-14 | HUF/BIF | 4.66105 | 0.21454393323393 |
| 2022-10-13 | HUF/BIF | 4.66822 | 0.21421441148875 |
| 2022-10-12 | HUF/BIF | 4.85353 | 0.20603560707361 |
| 2022-10-11 | HUF/BIF | 4.85648 | 0.20591045366191 |
| 2022-10-10 | HUF/BIF | 4.88828 | 0.20457093292528 |
| 2022-10-09 | HUF/BIF | 4.88828 | 0.20457093292528 |
| 2022-10-08 | HUF/BIF | 4.88828 | 0.20457093292528 |
| 2022-10-07 | HUF/BIF | 4.8857 | 0.20467896104959 |
| 2022-10-06 | HUF/BIF | 4.82615 | 0.20720450048175 |
| 2022-10-05 | HUF/BIF | 4.72911 | 0.21145627824263 |
| 2022-10-04 | HUF/BIF | 4.64786 | 0.21515277998907 |
| 2022-10-03 | HUF/BIF | 4.70196 | 0.21267726650163 |
| 2022-10-02 | HUF/BIF | 4.70196 | 0.21267726650163 |
| 2022-10-01 | HUF/BIF | 4.70196 | 0.21267726650163 |
| 2022-09-30 | HUF/BIF | 4.765 | 0.20986358866737 |
| 2022-09-29 | HUF/BIF | 4.80803 | 0.20798539110613 |
| 2022-09-28 | HUF/BIF | 5.05339 | 0.19788696300899 |
| 2022-09-27 | HUF/BIF | 4.99725 | 0.20011006053329 |
| 2022-09-26 | HUF/BIF | 5.05013 | 0.19801470457196 |
| 2022-09-25 | HUF/BIF | 5.05013 | 0.19801470457196 |
| 2022-09-24 | HUF/BIF | 5.05013 | 0.19801470457196 |
| 2022-09-23 | HUF/BIF | 5.0799 | 0.19685426878482 |
| 2022-09-22 | HUF/BIF | 5.05437 | 0.19784859438466 |
| 2022-09-21 | HUF/BIF | 5.16053 | 0.19377854600206 |
| 2022-09-20 | HUF/BIF | 5.13944 | 0.19457372787697 |
| 2022-09-19 | HUF/BIF | 5.10427 | 0.19591440107988 |
| 2022-09-18 | HUF/BIF | 5.10427 | 0.19591440107988 |
| 2022-09-17 | HUF/BIF | 5.10427 | 0.19591440107988 |
| 2022-09-16 | HUF/BIF | 5.06085 | 0.19759526561744 |
| 2022-09-15 | HUF/BIF | 5.11739 | 0.19541211437862 |
| 2022-09-14 | HUF/BIF | 5.16635 | 0.19356025046696 |
| 2022-09-13 | HUF/BIF | 5.15383 | 0.19403045890144 |
| 2022-09-12 | HUF/BIF | 5.13408 | 0.19477686362503 |
| 2022-09-11 | HUF/BIF | 5.13408 | 0.19477686362503 |
| 2022-09-10 | HUF/BIF | 5.13408 | 0.19477686362503 |
| 2022-09-09 | HUF/BIF | 5.19913 | 0.19233987224786 |
| 2022-09-08 | HUF/BIF | 5.08765 | 0.19655440134443 |
| 2022-09-07 | HUF/BIF | 5.09783 | 0.19616189633628 |
| 2022-09-06 | HUF/BIF | 5.11181 | 0.19562542426264 |
| 2022-09-05 | HUF/BIF | 5.17549 | 0.19321841989841 |
| 2022-09-04 | HUF/BIF | 5.17549 | 0.19321841989841 |
| 2022-09-03 | HUF/BIF | 5.17549 | 0.19321841989841 |
| 2022-09-02 | HUF/BIF | 5.13262 | 0.1948322688997 |
Segítünk, ha kérdésed van.