| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/BIF | 8.17722 | 0.12229094973597 |
| 2023-06-10 | HUF/BIF | 8.17722 | 0.12229094973597 |
| 2023-06-09 | HUF/BIF | 8.21267 | 0.12176308070335 |
| 2023-06-08 | HUF/BIF | 8.19711 | 0.12199421503432 |
| 2023-06-07 | HUF/BIF | 8.07019 | 0.12391281989643 |
| 2023-06-06 | HUF/BIF | 8.05606 | 0.12413015791839 |
| 2023-06-05 | HUF/BIF | 8.05824 | 0.12409657692002 |
| 2023-06-04 | HUF/BIF | 8.05824 | 0.12409657692002 |
| 2023-06-03 | HUF/BIF | 8.05824 | 0.12409657692002 |
| 2023-06-02 | HUF/BIF | 8.12605 | 0.12306101980667 |
| 2023-06-01 | HUF/BIF | 8.13299 | 0.12295601002829 |
| 2023-05-31 | HUF/BIF | 8.31598 | 0.12025040945264 |
| 2023-05-30 | HUF/BIF | 8.27133 | 0.12089954094444 |
| 2023-05-29 | HUF/BIF | 8.27618 | 0.12082869149777 |
| 2023-05-28 | HUF/BIF | 8.27618 | 0.12082869149777 |
| 2023-05-27 | HUF/BIF | 8.27618 | 0.12082869149777 |
| 2023-05-26 | HUF/BIF | 8.21807 | 0.12168307157277 |
| 2023-05-25 | HUF/BIF | 8.15923 | 0.12256058476106 |
| 2023-05-24 | HUF/BIF | 8.09517 | 0.12353045087379 |
| 2023-05-23 | HUF/BIF | 8.21574 | 0.12171758113085 |
| 2023-05-22 | HUF/BIF | 8.20369 | 0.12189636614743 |
| 2023-05-21 | HUF/BIF | 8.20369 | 0.12189636614743 |
| 2023-05-20 | HUF/BIF | 8.20369 | 0.12189636614743 |
| 2023-05-19 | HUF/BIF | 8.24649 | 0.12126371341019 |
| 2023-05-18 | HUF/BIF | 8.23055 | 0.12149856327949 |
| 2023-05-17 | HUF/BIF | 6.12249 | 0.16333223900733 |
| 2023-05-16 | HUF/BIF | 6.15564 | 0.16245264505397 |
| 2023-05-15 | HUF/BIF | 6.15879 | 0.16236955635766 |
| 2023-05-14 | HUF/BIF | 6.15879 | 0.16236955635766 |
| 2023-05-13 | HUF/BIF | 6.15879 | 0.16236955635766 |
| 2023-05-12 | HUF/BIF | 6.13935 | 0.16288369289909 |
| 2023-05-11 | HUF/BIF | 6.1756 | 0.16192758598355 |
| 2023-05-10 | HUF/BIF | 6.11791 | 0.16345451306083 |
| 2023-05-09 | HUF/BIF | 6.11569 | 0.16351384717015 |
| 2023-05-08 | HUF/BIF | 6.12934 | 0.16314970290439 |
| 2023-05-07 | HUF/BIF | 6.12934 | 0.16314970290439 |
| 2023-05-06 | HUF/BIF | 6.12934 | 0.16314970290439 |
| 2023-05-05 | HUF/BIF | 6.13168 | 0.16308744096235 |
| 2023-05-04 | HUF/BIF | 6.12976 | 0.16313852418365 |
| 2023-05-03 | HUF/BIF | 6.14687 | 0.16268442312917 |
| 2023-05-02 | HUF/BIF | 6.15091 | 0.162577569823 |
| 2023-05-01 | HUF/BIF | 6.13223 | 0.16307281364202 |
| 2023-04-30 | HUF/BIF | 6.13223 | 0.16307281364202 |
| 2023-04-29 | HUF/BIF | 6.13223 | 0.16307281364202 |
| 2023-04-28 | HUF/BIF | 6.13805 | 0.16291819063057 |
| 2023-04-27 | HUF/BIF | 6.10739 | 0.16373606401425 |
| 2023-04-26 | HUF/BIF | 6.02647 | 0.16593461844164 |
| 2023-04-25 | HUF/BIF | 6.05814 | 0.16506716582978 |
| 2023-04-24 | HUF/BIF | 6.02315 | 0.16602608269759 |
| 2023-04-23 | HUF/BIF | 6.02315 | 0.16602608269759 |
| 2023-04-22 | HUF/BIF | 6.02315 | 0.16602608269759 |
| 2023-04-21 | HUF/BIF | 6.00675 | 0.16647937736713 |
| 2023-04-20 | HUF/BIF | 6.05022 | 0.1652832458985 |
| 2023-04-19 | HUF/BIF | 6.06355 | 0.16491989016335 |
| 2023-04-18 | HUF/BIF | 6.08348 | 0.16437959851927 |
| 2023-04-17 | HUF/BIF | 6.05892 | 0.16504591577377 |
| 2023-04-16 | HUF/BIF | 6.05892 | 0.16504591577377 |
| 2023-04-15 | HUF/BIF | 6.05892 | 0.16504591577377 |
| 2023-04-14 | HUF/BIF | 6.05075 | 0.1652687683345 |
| 2023-04-13 | HUF/BIF | 6.04376 | 0.16545991237243 |
| 2023-04-12 | HUF/BIF | 6.07032 | 0.16473596120139 |
| 2023-04-11 | HUF/BIF | 6.07125 | 0.16471072678608 |
| 2023-04-10 | HUF/BIF | 6.05433 | 0.16517104287345 |
| 2023-04-09 | HUF/BIF | 6.05433 | 0.16517104287345 |
| 2023-04-08 | HUF/BIF | 6.05433 | 0.16517104287345 |
| 2023-04-07 | HUF/BIF | 6.0813 | 0.16443852465756 |
| 2023-04-06 | HUF/BIF | 6.05244 | 0.16522262095948 |
| 2023-04-05 | HUF/BIF | 5.96772 | 0.16756818349386 |
| 2023-04-04 | HUF/BIF | 5.96079 | 0.16776299785767 |
| 2023-04-03 | HUF/BIF | 5.91713 | 0.16900085007428 |
| 2023-04-02 | HUF/BIF | 5.91713 | 0.16900085007428 |
| 2023-04-01 | HUF/BIF | 5.91713 | 0.16900085007428 |
| 2023-03-31 | HUF/BIF | 5.92316 | 0.16882880084279 |
| 2023-03-30 | HUF/BIF | 5.94708 | 0.16814974743908 |
| 2023-03-29 | HUF/BIF | 5.85308 | 0.17085021902998 |
| 2023-03-28 | HUF/BIF | 5.81831 | 0.17187121346233 |
| 2023-03-27 | HUF/BIF | 5.80626 | 0.17222790574311 |
| 2023-03-26 | HUF/BIF | 5.80626 | 0.17222790574311 |
| 2023-03-25 | HUF/BIF | 5.80626 | 0.17222790574311 |
| 2023-03-24 | HUF/BIF | 5.81495 | 0.17197052425214 |
| 2023-03-23 | HUF/BIF | 5.7705 | 0.17329520838749 |
| 2023-03-22 | HUF/BIF | 5.71083 | 0.17510589529018 |
| 2023-03-21 | HUF/BIF | 5.62061 | 0.17791663182466 |
| 2023-03-20 | HUF/BIF | 5.6261 | 0.17774301914292 |
| 2023-03-19 | HUF/BIF | 5.6261 | 0.17774301914292 |
| 2023-03-18 | HUF/BIF | 5.6261 | 0.17774301914292 |
| 2023-03-17 | HUF/BIF | 5.61221 | 0.17818292615565 |
| 2023-03-16 | HUF/BIF | 5.55696 | 0.1799545075005 |
| 2023-03-15 | HUF/BIF | 5.5861 | 0.17901577128945 |
| 2023-03-14 | HUF/BIF | 5.59445 | 0.17874858118314 |
| 2023-03-13 | HUF/BIF | 5.69435 | 0.17561266869792 |
| 2023-03-12 | HUF/BIF | 5.69435 | 0.17561266869792 |
| 2023-03-11 | HUF/BIF | 5.69435 | 0.17561266869792 |
| 2023-03-10 | HUF/BIF | 5.75107 | 0.1738806865505 |
| 2023-03-09 | HUF/BIF | 5.77361 | 0.17320186157361 |
| 2023-03-08 | HUF/BIF | 5.86071 | 0.1706277908308 |
| 2023-03-07 | HUF/BIF | 5.89041 | 0.16976746949703 |
| 2023-03-06 | HUF/BIF | 5.8593 | 0.17066885122796 |
| 2023-03-05 | HUF/BIF | 5.8593 | 0.17066885122796 |
| 2023-03-04 | HUF/BIF | 5.8593 | 0.17066885122796 |
| 2023-03-03 | HUF/BIF | 5.8739 | 0.17024464154991 |
| 2023-03-02 | HUF/BIF | 5.94195 | 0.16829492001784 |
| 2023-03-01 | HUF/BIF | 5.81202 | 0.17205721934887 |
| 2023-02-28 | HUF/BIF | 5.77642 | 0.17311760571427 |
| 2023-02-27 | HUF/BIF | 5.76523 | 0.17345361763538 |
| 2023-02-26 | HUF/BIF | 5.76523 | 0.17345361763538 |
| 2023-02-25 | HUF/BIF | 5.76523 | 0.17345361763538 |
| 2023-02-24 | HUF/BIF | 5.80857 | 0.17215941272981 |
| 2023-02-23 | HUF/BIF | 5.78886 | 0.17274558375915 |
| 2023-02-22 | HUF/BIF | 5.8124 | 0.17204597068337 |
| 2023-02-21 | HUF/BIF | 5.80855 | 0.17216000550912 |
| 2023-02-20 | HUF/BIF | 5.77372 | 0.17319856175914 |
| 2023-02-19 | HUF/BIF | 5.77372 | 0.17319856175914 |
| 2023-02-18 | HUF/BIF | 5.77372 | 0.17319856175914 |
| 2023-02-17 | HUF/BIF | 5.83481 | 0.17138518649279 |
| 2023-02-16 | HUF/BIF | 5.84174 | 0.17118187389374 |
| 2023-02-15 | HUF/BIF | 5.88776 | 0.16984387950596 |
| 2023-02-14 | HUF/BIF | 5.85298 | 0.17085313805959 |
| 2023-02-13 | HUF/BIF | 5.7513 | 0.17387373289517 |
| 2023-02-12 | HUF/BIF | 5.7513 | 0.17387373289517 |
| 2023-02-11 | HUF/BIF | 5.7513 | 0.17387373289517 |
| 2023-02-10 | HUF/BIF | 5.78357 | 0.17290358723072 |
| 2023-02-09 | HUF/BIF | 5.7368 | 0.17431320596848 |
| 2023-02-08 | HUF/BIF | 5.77319 | 0.17321446202186 |
| 2023-02-07 | HUF/BIF | 5.79737 | 0.17249200930767 |
| 2023-02-06 | HUF/BIF | 5.8283 | 0.17157661753856 |
| 2023-02-05 | HUF/BIF | 5.8283 | 0.17157661753856 |
| 2023-02-04 | HUF/BIF | 5.8283 | 0.17157661753856 |
| 2023-02-03 | HUF/BIF | 5.82897 | 0.17155689598677 |
| 2023-02-02 | HUF/BIF | 5.79523 | 0.17255570529556 |
| 2023-02-01 | HUF/BIF | 5.77718 | 0.17309483173451 |
| 2023-01-31 | HUF/BIF | 5.78626 | 0.17282320531742 |
| 2023-01-30 | HUF/BIF | 5.79562 | 0.17254409364313 |
| 2023-01-29 | HUF/BIF | 5.79562 | 0.17254409364313 |
| 2023-01-28 | HUF/BIF | 5.79562 | 0.17254409364313 |
| 2023-01-27 | HUF/BIF | 5.84178 | 0.1711807017724 |
| 2023-01-26 | HUF/BIF | 5.80054 | 0.17239774227917 |
| 2023-01-25 | HUF/BIF | 5.65487 | 0.17683872485132 |
| 2023-01-24 | HUF/BIF | 5.66928 | 0.17638924166737 |
| 2023-01-23 | HUF/BIF | 5.67828 | 0.17610966701184 |
| 2023-01-22 | HUF/BIF | 5.67828 | 0.17610966701184 |
| 2023-01-21 | HUF/BIF | 5.67828 | 0.17610966701184 |
| 2023-01-20 | HUF/BIF | 5.66001 | 0.1766781330775 |
| 2023-01-19 | HUF/BIF | 5.65765 | 0.17675183159085 |
| 2023-01-18 | HUF/BIF | 5.59119 | 0.17885280235513 |
| 2023-01-17 | HUF/BIF | 5.58783 | 0.17896034775575 |
| 2023-01-16 | HUF/BIF | 5.59545 | 0.17871663583805 |
| 2023-01-15 | HUF/BIF | 5.59545 | 0.17871663583805 |
| 2023-01-14 | HUF/BIF | 5.59545 | 0.17871663583805 |
| 2023-01-13 | HUF/BIF | 5.57085 | 0.17950582047623 |
| 2023-01-12 | HUF/BIF | 5.57429 | 0.17939504403251 |
| 2023-01-11 | HUF/BIF | 5.53478 | 0.18067565467823 |
| 2023-01-10 | HUF/BIF | 5.58115 | 0.17917454288095 |
| 2023-01-09 | HUF/BIF | 5.48311 | 0.18237824884053 |
| 2023-01-08 | HUF/BIF | 5.48311 | 0.18237824884053 |
| 2023-01-07 | HUF/BIF | 5.48311 | 0.18237824884053 |
| 2023-01-06 | HUF/BIF | 5.53668 | 0.18061365294725 |
| 2023-01-05 | HUF/BIF | 5.55658 | 0.17996681411948 |
| 2023-01-04 | HUF/BIF | 5.45032 | 0.18347546566073 |
| 2023-01-03 | HUF/BIF | 5.48292 | 0.1823845688064 |
| 2023-01-02 | HUF/BIF | 5.50593 | 0.18162235989197 |
| 2023-01-01 | HUF/BIF | 5.50593 | 0.18162235989197 |
| 2022-12-31 | HUF/BIF | 5.50593 | 0.18162235989197 |
| 2022-12-30 | HUF/BIF | 5.51277 | 0.18139701094005 |
| 2022-12-29 | HUF/BIF | 5.46862 | 0.18286148973598 |
| 2022-12-28 | HUF/BIF | 5.45701 | 0.18325053463343 |
| 2022-12-27 | HUF/BIF | 5.46979 | 0.18282237526486 |
| 2022-12-26 | HUF/BIF | 5.46913 | 0.18284443778078 |
| 2022-12-25 | HUF/BIF | 5.46913 | 0.18284443778078 |
| 2022-12-24 | HUF/BIF | 5.46913 | 0.18284443778078 |
| 2022-12-23 | HUF/BIF | 5.4621 | 0.18307976785485 |
| 2022-12-22 | HUF/BIF | 5.4785 | 0.18253171488546 |
| 2022-12-21 | HUF/BIF | 5.43161 | 0.18410747457936 |
| 2022-12-20 | HUF/BIF | 5.45783 | 0.18322300254863 |
| 2022-12-19 | HUF/BIF | 5.42497 | 0.184332816587 |
| 2022-12-18 | HUF/BIF | 5.42497 | 0.184332816587 |
| 2022-12-17 | HUF/BIF | 5.42497 | 0.184332816587 |
| 2022-12-16 | HUF/BIF | 5.42001 | 0.18450150460977 |
| 2022-12-15 | HUF/BIF | 5.41159 | 0.18478857415288 |
| 2022-12-14 | HUF/BIF | 5.29306 | 0.18892663223164 |
| 2022-12-13 | HUF/BIF | 5.19826 | 0.19237206295953 |
| 2022-12-12 | HUF/BIF | 5.18158 | 0.19299132696977 |
| 2022-12-11 | HUF/BIF | 5.18158 | 0.19299132696977 |
| 2022-12-10 | HUF/BIF | 5.18158 | 0.19299132696977 |
| 2022-12-09 | HUF/BIF | 5.20876 | 0.19198427264838 |
| 2022-12-08 | HUF/BIF | 5.31267 | 0.18822927078098 |
| 2022-12-07 | HUF/BIF | 5.2179 | 0.19164798098852 |
| 2022-12-06 | HUF/BIF | 5.24917 | 0.19050630861641 |
| 2022-12-05 | HUF/BIF | 5.25986 | 0.19011912864601 |
| 2022-12-04 | HUF/BIF | 5.25986 | 0.19011912864601 |
| 2022-12-03 | HUF/BIF | 5.25986 | 0.19011912864601 |
| 2022-12-02 | HUF/BIF | 5.22414 | 0.19141906610466 |
| 2022-12-01 | HUF/BIF | 5.26465 | 0.1899461502664 |
| 2022-11-30 | HUF/BIF | 5.23879 | 0.19088377277959 |
| 2022-11-29 | HUF/BIF | 5.21912 | 0.19160318214565 |
| 2022-11-28 | HUF/BIF | 5.17602 | 0.19319863524484 |
| 2022-11-27 | HUF/BIF | 5.17602 | 0.19319863524484 |
| 2022-11-26 | HUF/BIF | 5.17602 | 0.19319863524484 |
| 2022-11-25 | HUF/BIF | 5.16253 | 0.19370347484664 |
| 2022-11-24 | HUF/BIF | 5.26209 | 0.19003855882359 |
Segítünk, ha kérdésed van.