Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/BIF 5.64213 0.17723802890043
2022-05-26 HUF/BIF 5.65232 0.1769185042602
2022-05-25 HUF/BIF 5.59321 0.17878820927517
2022-05-24 HUF/BIF 5.62095 0.17790587000418
2022-05-23 HUF/BIF 5.62088 0.17790808556667
2022-05-22 HUF/BIF 5.62088 0.17790808556667
2022-05-21 HUF/BIF 5.62088 0.17790808556667
2022-05-20 HUF/BIF 5.60067 0.17855006633135
2022-05-19 HUF/BIF 5.64855 0.17703658461021
2022-05-18 HUF/BIF 5.61501 0.17809407285116
2022-05-17 HUF/BIF 5.6136 0.17813880575745
2022-05-16 HUF/BIF 5.62056 0.17791821455513
2022-05-15 HUF/BIF 5.62056 0.17791821455513
2022-05-14 HUF/BIF 5.62056 0.17791821455513
2022-05-13 HUF/BIF 5.66818 0.17642347279021
2022-05-12 HUF/BIF 5.70436 0.17530450392331
2022-05-11 HUF/BIF 5.67681 0.17615527030145
2022-05-10 HUF/BIF 5.69991 0.17544136661807
2022-05-09 HUF/BIF 5.69605 0.1755602566691
2022-05-08 HUF/BIF 5.69605 0.1755602566691
2022-05-07 HUF/BIF 5.69605 0.1755602566691
2022-05-06 HUF/BIF 5.67431 0.1762328811785
2022-05-05 HUF/BIF 5.73247 0.17444487280352
2022-05-04 HUF/BIF 5.68768 0.17581861145493
2022-05-03 HUF/BIF 5.72578 0.17464869415171
2022-05-02 HUF/BIF 5.68467 0.17591170639633
2022-05-01 HUF/BIF 5.68467 0.17591170639633
2022-04-30 HUF/BIF 5.68467 0.17591170639633
2022-04-29 HUF/BIF 5.7498 0.17391909283801
2022-04-28 HUF/BIF 5.742 0.17415534656914
2022-04-27 HUF/BIF 5.93683 0.16844005976253
2022-04-26 HUF/BIF 5.9531 0.16797970805127
2022-04-25 HUF/BIF 6.01185 0.16633814882274
2022-04-24 HUF/BIF 6.01185 0.16633814882274
2022-04-23 HUF/BIF 6.01185 0.16633814882274
2022-04-22 HUF/BIF 5.99412 0.16683016022369
2022-04-21 HUF/BIF 5.97239 0.16743715664918
2022-04-20 HUF/BIF 5.92862 0.16867331689331
2022-04-19 HUF/BIF 5.91526 0.16905427656603
2022-04-18 HUF/BIF 5.93067 0.16861501314354
2022-04-17 HUF/BIF 5.93067 0.16861501314354
2022-04-16 HUF/BIF 5.93067 0.16861501314354
2022-04-15 HUF/BIF 5.8849 0.16992642185933
2022-04-14 HUF/BIF 5.87361 0.17025304710391
2022-04-13 HUF/BIF 5.92662 0.16873023747094
2022-04-12 HUF/BIF 5.89269 0.16970178305663
2022-04-11 HUF/BIF 5.9275 0.16870518768452
2022-04-10 HUF/BIF 5.9275 0.16870518768452
2022-04-09 HUF/BIF 5.9275 0.16870518768452
2022-04-08 HUF/BIF 5.90079 0.16946883383411
2022-04-07 HUF/BIF 5.91256 0.16913147604422
2022-04-06 HUF/BIF 6.12767 0.1631941667877
2022-04-05 HUF/BIF 6.15313 0.16251891313852
2022-04-04 HUF/BIF 6.18527 0.16167442973387
2022-04-03 HUF/BIF 6.18527 0.16167442973387
2022-04-02 HUF/BIF 6.18527 0.16167442973387
2022-04-01 HUF/BIF 6.15881 0.16236902908192
2022-03-31 HUF/BIF 6.1839 0.16171024757839
2022-03-30 HUF/BIF 6.17258 0.16200681076632
2022-03-29 HUF/BIF 6.0237 0.16601092351877
2022-03-28 HUF/BIF 6.09538 0.16405868050884
2022-03-27 HUF/BIF 6.09538 0.16405868050884
2022-03-26 HUF/BIF 6.09538 0.16405868050884
2022-03-25 HUF/BIF 6.09845 0.16397609228574
2022-03-24 HUF/BIF 6.06408 0.16490547618105
2022-03-23 HUF/BIF 6.06885 0.1647758636315
2022-03-22 HUF/BIF 6.12059 0.16338294184057
2022-03-21 HUF/BIF 6.1995 0.16130333091378
2022-03-20 HUF/BIF 6.1995 0.16130333091378
2022-03-19 HUF/BIF 6.1995 0.16130333091378
2022-03-18 HUF/BIF 6.14851 0.16264103010323
2022-03-17 HUF/BIF 6.19653 0.16138064368284
2022-03-16 HUF/BIF 5.86743 0.17043236987915
2022-03-15 HUF/BIF 5.85727 0.17072800127022
2022-03-14 HUF/BIF 5.92218 0.16885673856587
2022-03-13 HUF/BIF 5.92218 0.16885673856587
2022-03-12 HUF/BIF 5.85475 0.17080148597293
2022-03-11 HUF/BIF 5.85523 0.17078748401002
2022-03-10 HUF/BIF 5.92858 0.1686744549285
2022-03-09 HUF/BIF 6.05285 0.16521142932668
2022-03-08 HUF/BIF 6.07239 0.1646798048215
2022-03-07 HUF/BIF 6.01777 0.16617451315022
2022-03-06 HUF/BIF 6.01777 0.16617451315022
2022-03-05 HUF/BIF 6.01777 0.16617451315022
2022-03-04 HUF/BIF 5.98283 0.1671449798841
2022-03-03 HUF/BIF 5.95939 0.16780240930699
2022-02-28 HUF/BIF 6.47892 0.15434671210634
2022-02-27 HUF/BIF 6.47892 0.15434671210634
2022-02-26 HUF/BIF 6.47892 0.15434671210634
2022-02-25 HUF/BIF 6.35695 0.15730814305603
2022-02-24 HUF/BIF 6.34367 0.15763745592063
2022-02-23 HUF/BIF 6.47217 0.15450768443969
2022-02-22 HUF/BIF 6.40582 0.15610803925181
2022-02-21 HUF/BIF 6.42896 0.15554615365471
2022-02-20 HUF/BIF 6.42896 0.15554615365471
2022-02-19 HUF/BIF 6.42896 0.15554615365471
2022-02-18 HUF/BIF 6.42732 0.15558584293298
2022-02-17 HUF/BIF 6.40695 0.15608050632516
2022-02-16 HUF/BIF 6.4077 0.15606223762036
2022-02-15 HUF/BIF 6.4783 0.15436148372258
2022-02-14 HUF/BIF 6.46926 0.1545771850258
2022-02-13 HUF/BIF 6.46926 0.1545771850258
2022-02-12 HUF/BIF 6.46926 0.1545771850258
2022-02-11 HUF/BIF 6.40815 0.1560512784501
2022-02-10 HUF/BIF 6.46981 0.15456404438461
2022-02-09 HUF/BIF 6.35555 0.15734279488007
2022-02-08 HUF/BIF 6.39542 0.15636189648217
2022-02-07 HUF/BIF 6.38215 0.15668700986345
2022-02-06 HUF/BIF 6.38215 0.15668700986345
2022-02-05 HUF/BIF 6.38215 0.15668700986345
2022-02-04 HUF/BIF 6.36241 0.15717314665355
2022-02-03 HUF/BIF 6.37052 0.15697305714447
2022-02-02 HUF/BIF 6.31508 0.15835112144264
2022-02-01 HUF/BIF 6.3084 0.15851880032972
2022-01-31 HUF/BIF 6.25909 0.15976763395318
2022-01-30 HUF/BIF 6.25909 0.15976763395318
2022-01-29 HUF/BIF 6.25909 0.15976763395318
2022-01-28 HUF/BIF 6.24353 0.16016580363993
2022-01-27 HUF/BIF 6.26534 0.15960825749281
2022-01-26 HUF/BIF 6.34919 0.15750040556354
2022-01-25 HUF/BIF 6.29084 0.15896128338982
2022-01-24 HUF/BIF 6.32474 0.15810926615165
2022-01-23 HUF/BIF 6.32474 0.15810926615165
2022-01-22 HUF/BIF 6.32474 0.15810926615165
2022-01-21 HUF/BIF 6.33928 0.15774662106738
2022-01-20 HUF/BIF 6.3471 0.1575522679649
2022-01-19 HUF/BIF 6.33853 0.157765286273
2022-01-18 HUF/BIF 6.34037 0.15771950217416
2022-01-17 HUF/BIF 6.37431 0.15687972502122
2022-01-16 HUF/BIF 6.37431 0.15687972502122
2022-01-15 HUF/BIF 6.37431 0.15687972502122
2022-01-14 HUF/BIF 6.37296 0.15691295724436
2022-01-13 HUF/BIF 6.3668 0.1570647735126
2022-01-12 HUF/BIF 6.27703 0.15931101173644
2022-01-11 HUF/BIF 6.2473 0.16006914987275
2022-01-10 HUF/BIF 6.24727 0.16006991854042
2022-01-09 HUF/BIF 6.24727 0.16006991854042
2022-01-08 HUF/BIF 6.24727 0.16006991854042
2022-01-07 HUF/BIF 6.25694 0.15982253305929
2022-01-06 HUF/BIF 6.22523 0.16063663511228
2022-01-05 HUF/BIF 6.11625 0.16349887594523
2022-01-04 HUF/BIF 6.09367 0.16410471850297
2022-01-03 HUF/BIF 6.09051 0.1641898625895
2022-01-02 HUF/BIF 6.09051 0.1641898625895
2022-01-01 HUF/BIF 6.09051 0.1641898625895
2021-12-31 HUF/BIF 6.08865 0.16424002036576
2021-12-30 HUF/BIF 6.09579 0.1640476459983
2021-12-29 HUF/BIF 6.05462 0.16516313162511
2021-12-28 HUF/BIF 6.07346 0.16465079213496
2021-12-27 HUF/BIF 6.05161 0.16524528183409
2021-12-26 HUF/BIF 6.05161 0.16524528183409
2021-12-25 HUF/BIF 6.05161 0.16524528183409
2021-12-24 HUF/BIF 6.09425 0.16408910038151
2021-12-23 HUF/BIF 6.10885 0.16369693150102
2021-12-22 HUF/BIF 6.10856 0.16370470290871
2021-12-21 HUF/BIF 6.15184 0.16255299227548
2021-12-20 HUF/BIF 6.12304 0.16331756774413
2021-12-19 HUF/BIF 6.12304 0.16331756774413
2021-12-18 HUF/BIF 6.12304 0.16331756774413
2021-12-17 HUF/BIF 6.10644 0.16376153700028
2021-12-16 HUF/BIF 6.08676 0.1642910185386
2021-12-15 HUF/BIF 6.19093 0.16152662039467
2021-12-14 HUF/BIF 6.16972 0.16208190971389
2021-12-13 HUF/BIF 6.16688 0.16215655242197
2021-12-12 HUF/BIF 6.16688 0.16215655242197
2021-12-11 HUF/BIF 6.16688 0.16215655242197
2021-12-10 HUF/BIF 6.18468 0.16168985299159
2021-12-09 HUF/BIF 6.11552 0.16351839254879
2021-12-08 HUF/BIF 6.0854 0.16432773523515
2021-12-07 HUF/BIF 6.09686 0.16401885560764
2021-12-06 HUF/BIF 6.11058 0.16365058636005
2021-12-05 HUF/BIF 6.11058 0.16365058636005
2021-12-04 HUF/BIF 6.11058 0.16365058636005
2021-12-03 HUF/BIF 6.15742 0.16240568289966
2021-12-02 HUF/BIF 6.18423 0.1617016184715
2021-12-01 HUF/BIF 6.07572 0.16458954658872
2021-11-30 HUF/BIF 6.0807 0.16445475027546
2021-11-29 HUF/BIF 6.10536 0.16379050539198
2021-11-28 HUF/BIF 6.10536 0.16379050539198
2021-11-27 HUF/BIF 6.10536 0.16379050539198
2021-11-26 HUF/BIF 6.07673 0.16456219052023
2021-11-25 HUF/BIF 6.06214 0.16495824906716
2021-11-24 HUF/BIF 6.14461 0.16274425878941
2021-11-23 HUF/BIF 6.184 0.16170763260026
2021-11-22 HUF/BIF 6.15456 0.16248115218635
2021-11-21 HUF/BIF 6.15456 0.16248115218635
2021-11-20 HUF/BIF 6.15456 0.16248115218635
2021-11-19 HUF/BIF 6.19874 0.16132310759929
2021-11-18 HUF/BIF 6.17861 0.16184870059771
2021-11-17 HUF/BIF 6.37709 0.15681133557783
2021-11-16 HUF/BIF 6.33294 0.15790454354534
2021-11-15 HUF/BIF 6.3437 0.15763671043713
2021-11-14 HUF/BIF 6.3449 0.15760689687781
2021-11-13 HUF/BIF 6.3437 0.15763671043713
2021-11-12 HUF/BIF 6.36685 0.15706354005513
2021-11-11 HUF/BIF 6.35161 0.15744039700171
2021-11-10 HUF/BIF 6.36816 0.1570312303711
2021-11-09 HUF/BIF 6.40723 0.1560736855084
2021-11-08 HUF/BIF 6.41281 0.15593788058589
2021-11-07 HUF/BIF 6.41281 0.15593788058589
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300