Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-10-02 HUF/BHD 0.00086615 1154.5344339895
2022-10-01 HUF/BHD 0.00086615 1154.5344339895
2022-09-30 HUF/BHD 0.00086847 1151.4502515919
2022-09-29 HUF/BHD 0.00087601 1141.5394801429
2022-09-28 HUF/BHD 0.00090215 1108.4631158898
2022-09-27 HUF/BHD 0.00089647 1115.4862962509
2022-09-26 HUF/BHD 0.00090984 1099.0943462587
2022-09-25 HUF/BHD 0.00090984 1099.0943462587
2022-09-24 HUF/BHD 0.00090984 1099.0943462587
2022-09-23 HUF/BHD 0.00092089 1085.9060256925
2022-09-22 HUF/BHD 0.00092164 1085.0223514604
2022-09-21 HUF/BHD 0.00094348 1059.9058803578
2022-09-20 HUF/BHD 0.0009378 1066.3254425251
2022-09-19 HUF/BHD 0.0009297 1075.6157900398
2022-09-18 HUF/BHD 0.0009297 1075.6157900398
2022-09-17 HUF/BHD 0.0009297 1075.6157900398
2022-09-16 HUF/BHD 0.00092416 1082.0637119114
2022-09-15 HUF/BHD 0.00093407 1070.5835751068
2022-09-14 HUF/BHD 0.00095818 1043.6452441086
2022-09-13 HUF/BHD 0.00095777 1044.0920053875
2022-09-12 HUF/BHD 0.00094896 1053.7851964256
2022-09-11 HUF/BHD 0.00094896 1053.7851964256
2022-09-10 HUF/BHD 0.00094896 1053.7851964256
2022-09-09 HUF/BHD 0.00095186 1050.5746643414
2022-09-08 HUF/BHD 0.00092732 1078.3763964974
2022-09-07 HUF/BHD 0.00092951 1075.8356553453
2022-09-06 HUF/BHD 0.00092786 1077.7487983101
2022-09-05 HUF/BHD 0.00094488 1058.3354500042
2022-09-04 HUF/BHD 0.00094488 1058.3354500042
2022-09-03 HUF/BHD 0.00094488 1058.3354500042
2022-09-02 HUF/BHD 0.00094127 1062.3944245541
2022-09-01 HUF/BHD 0.00093537 1069.095651988
2022-08-31 HUF/BHD 0.00092432 1081.8764064393
2022-08-30 HUF/BHD 0.00091653 1091.0717597896
2022-08-29 HUF/BHD 0.00091469 1093.2665711881
2022-08-28 HUF/BHD 0.00091469 1093.2665711881
2022-08-27 HUF/BHD 0.00091469 1093.2665711881
2022-08-26 HUF/BHD 0.00091637 1091.2622630597
2022-08-25 HUF/BHD 0.00091056 1098.225267967
2022-08-24 HUF/BHD 0.00092311 1083.2945152799
2022-08-23 HUF/BHD 0.00093154 1073.491208107
2022-08-22 HUF/BHD 0.00093597 1068.4103122963
2022-08-21 HUF/BHD 0.00093597 1068.4103122963
2022-08-20 HUF/BHD 0.00093597 1068.4103122963
2022-08-19 HUF/BHD 0.00094853 1054.262912085
2022-08-18 HUF/BHD 0.00094636 1056.6803330656
2022-08-17 HUF/BHD 0.00094061 1063.1398773137
2022-08-16 HUF/BHD 0.00096005 1041.61241602
2022-08-15 HUF/BHD 0.00098243 1017.8842258482
2022-08-14 HUF/BHD 0.00098243 1017.8842258482
2022-08-13 HUF/BHD 0.00098243 1017.8842258482
2022-08-12 HUF/BHD 0.00098076 1019.6174395367
2022-08-11 HUF/BHD 0.00097051 1030.3860856663
2022-08-10 HUF/BHD 0.00096778 1033.2926904875
2022-08-09 HUF/BHD 0.00097404 1026.6518828796
2022-08-08 HUF/BHD 0.00097753 1022.986506808
2022-08-07 HUF/BHD 0.00097753 1022.986506808
2022-08-06 HUF/BHD 0.00097753 1022.986506808
2022-08-05 HUF/BHD 0.00096937 1031.5978418973
2022-08-04 HUF/BHD 0.00097142 1029.420847831
2022-08-03 HUF/BHD 0.00096251 1038.9502446728
2022-08-02 HUF/BHD 0.00095451 1047.657960629
2022-08-01 HUF/BHD 0.00094421 1059.0864320437
2022-07-31 HUF/BHD 0.00094421 1059.0864320437
2022-07-30 HUF/BHD 0.00094421 1059.0864320437
2022-07-29 HUF/BHD 0.0009344 1070.2054794521
2022-07-28 HUF/BHD 0.00094509 1058.1002867452
2022-07-27 HUF/BHD 0.00094942 1053.2746308272
2022-07-26 HUF/BHD 0.00096972 1031.2255083942
2022-07-25 HUF/BHD 0.00096539 1035.8507960513
2022-07-24 HUF/BHD 0.00096539 1035.8507960513
2022-07-23 HUF/BHD 0.00096539 1035.8507960513
2022-07-22 HUF/BHD 0.00096068 1040.9293417163
2022-07-21 HUF/BHD 0.00096138 1040.1714202501
2022-07-20 HUF/BHD 0.00095999 1041.6775174741
2022-07-19 HUF/BHD 0.00094219 1061.3570511256
2022-07-18 HUF/BHD 0.00093624 1068.1021960181
2022-07-17 HUF/BHD 0.00093624 1068.1021960181
2022-07-16 HUF/BHD 0.00093624 1068.1021960181
2022-07-15 HUF/BHD 0.00092218 1084.3869960311
2022-07-14 HUF/BHD 0.0009256 1080.3802938634
2022-07-13 HUF/BHD 0.00093158 1073.4451147513
2022-07-12 HUF/BHD 0.00093617 1068.1820609505
2022-07-11 HUF/BHD 0.0009534 1048.8777008601
2022-07-10 HUF/BHD 0.0009534 1048.8777008601
2022-07-09 HUF/BHD 0.0009534 1048.8777008601
2022-07-08 HUF/BHD 0.00093653 1067.7714541979
2022-07-07 HUF/BHD 0.00093248 1072.4090597117
2022-07-06 HUF/BHD 0.00096217 1039.3173763472
2022-07-05 HUF/BHD 0.00098522 1015.0017255029
2022-07-04 HUF/BHD 0.00098437 1015.8781758891
2022-07-03 HUF/BHD 0.00098437 1015.8781758891
2022-07-02 HUF/BHD 0.00098437 1015.8781758891
2022-07-01 HUF/BHD 0.00098819 1011.9511429988
2022-06-30 HUF/BHD 0.00100442 995.5994504291
2022-06-29 HUF/BHD 0.00099735 1002.6570411591
2022-06-28 HUF/BHD 0.00098881 1011.3166331247
2022-06-27 HUF/BHD 0.00098981 1010.2949050828
2022-06-26 HUF/BHD 0.00098981 1010.2949050828
2022-06-25 HUF/BHD 0.00098981 1010.2949050828
2022-06-24 HUF/BHD 0.00099358 1006.4614827191
2022-06-23 HUF/BHD 0.00100094 999.0608827702
2022-06-22 HUF/BHD 0.00099768 1002.3253949162
2022-06-21 HUF/BHD 0.00099404 1005.9957345781
2022-06-20 HUF/BHD 0.00098825 1011.8897040223
2022-06-19 HUF/BHD 0.00098825 1011.8897040223
2022-06-18 HUF/BHD 0.00098825 1011.8897040223
2022-06-17 HUF/BHD 0.00098311 1017.1801731241
2022-06-16 HUF/BHD 0.00098788 1012.2686966028
2022-06-15 HUF/BHD 0.00100021 999.79004409074
2022-06-14 HUF/BHD 0.00099686 1003.1498906567
2022-06-13 HUF/BHD 0.00100383 996.18461293247
2022-06-12 HUF/BHD 0.00100383 996.18461293247
2022-06-11 HUF/BHD 0.00100383 996.18461293247
2022-06-10 HUF/BHD 0.00102002 980.37293386404
2022-06-09 HUF/BHD 0.00103416 966.96836079523
2022-06-08 HUF/BHD 0.00103205 968.94530303764
2022-06-07 HUF/BHD 0.00103911 962.36202134519
2022-06-06 HUF/BHD 0.0010228 977.70825185765
2022-06-05 HUF/BHD 0.0010228 977.70825185765
2022-06-04 HUF/BHD 0.0010228 977.70825185765
2022-06-03 HUF/BHD 0.00102084 979.58543944203
2022-06-02 HUF/BHD 0.00102152 978.93335421724
2022-06-01 HUF/BHD 0.00101716 983.12949781745
2022-05-31 HUF/BHD 0.0010305 970.40271712761
2022-05-30 HUF/BHD 0.00102717 973.54868230186
2022-05-29 HUF/BHD 0.00102717 973.54868230186
2022-05-28 HUF/BHD 0.00102717 973.54868230186
2022-05-27 HUF/BHD 0.00103136 969.59354638536
2022-05-26 HUF/BHD 0.00103513 966.0622337291
2022-05-25 HUF/BHD 0.00104387 957.97369404236
2022-05-24 HUF/BHD 0.0010442 957.67094426355
2022-05-23 HUF/BHD 0.00103678 964.52477864156
2022-05-22 HUF/BHD 0.00103678 964.52477864156
2022-05-21 HUF/BHD 0.00103678 964.52477864156
2022-05-20 HUF/BHD 0.00102683 973.87103999688
2022-05-19 HUF/BHD 0.00103486 966.31428405775
2022-05-18 HUF/BHD 0.00102803 972.73425872786
2022-05-17 HUF/BHD 0.00102156 978.8950232977
2022-05-16 HUF/BHD 0.00102186 978.607637054
2022-05-15 HUF/BHD 0.00102186 978.607637054
2022-05-14 HUF/BHD 0.00102186 978.607637054
2022-05-13 HUF/BHD 0.00103031 970.58166959459
2022-05-12 HUF/BHD 0.00104736 954.78154598228
2022-05-11 HUF/BHD 0.00104464 957.26757543268
2022-05-10 HUF/BHD 0.00104012 961.42752759297
2022-05-09 HUF/BHD 0.00104379 958.0471167572
2022-05-08 HUF/BHD 0.00104379 958.0471167572
2022-05-07 HUF/BHD 0.00104379 958.0471167572
2022-05-06 HUF/BHD 0.00104744 954.70862292828
2022-05-05 HUF/BHD 0.00105119 951.3028091972
2022-05-04 HUF/BHD 0.00104117 960.45794634882
2022-05-03 HUF/BHD 0.00104814 954.07102104681
2022-05-02 HUF/BHD 0.00104662 955.45661271522
2022-05-01 HUF/BHD 0.00104662 955.45661271522
2022-04-30 HUF/BHD 0.00104662 955.45661271522
2022-04-29 HUF/BHD 0.00105005 952.33560306652
2022-04-28 HUF/BHD 0.00105113 951.35711091873
2022-04-27 HUF/BHD 0.00107854 927.17933502698
2022-04-26 HUF/BHD 0.00108616 920.67467039847
2022-04-25 HUF/BHD 0.00110117 908.12499432422
2022-04-24 HUF/BHD 0.00110117 908.12499432422
2022-04-23 HUF/BHD 0.00110117 908.12499432422
2022-04-22 HUF/BHD 0.00110374 906.01047348107
2022-04-21 HUF/BHD 0.00109781 910.90443701551
2022-04-20 HUF/BHD 0.00108803 919.09230444013
2022-04-19 HUF/BHD 0.00108595 920.8527096091
2022-04-18 HUF/BHD 0.00108877 918.46762860843
2022-04-17 HUF/BHD 0.00108877 918.46762860843
2022-04-16 HUF/BHD 0.00108877 918.46762860843
2022-04-15 HUF/BHD 0.00108517 921.51460139886
2022-04-14 HUF/BHD 0.00107819 927.48031423033
2022-04-13 HUF/BHD 0.00108465 921.95639146268
2022-04-12 HUF/BHD 0.00108416 922.37308146399
2022-04-11 HUF/BHD 0.00108858 918.62793731283
2022-04-10 HUF/BHD 0.00108858 918.62793731283
2022-04-09 HUF/BHD 0.00108858 918.62793731283
2022-04-08 HUF/BHD 0.00108327 923.130890729
2022-04-07 HUF/BHD 0.00108748 919.55714128076
2022-04-06 HUF/BHD 0.00111781 894.60641790644
2022-04-05 HUF/BHD 0.00112529 888.65981213732
2022-04-04 HUF/BHD 0.00113297 882.6359038633
2022-04-03 HUF/BHD 0.00113297 882.6359038633
2022-04-02 HUF/BHD 0.00113297 882.6359038633
2022-04-01 HUF/BHD 0.0011313 883.93883143286
2022-03-31 HUF/BHD 0.00113785 878.85046359362
2022-03-30 HUF/BHD 0.00113001 884.94792081486
2022-03-29 HUF/BHD 0.00110503 904.95280671113
2022-03-28 HUF/BHD 0.0011123 899.03802930864
2022-03-27 HUF/BHD 0.0011123 899.03802930864
2022-03-26 HUF/BHD 0.0011123 899.03802930864
2022-03-25 HUF/BHD 0.0011097 901.14445345589
2022-03-24 HUF/BHD 0.00111265 898.75522401474
2022-03-23 HUF/BHD 0.0011165 895.65606806986
2022-03-22 HUF/BHD 0.00113091 884.24366218355
2022-03-21 HUF/BHD 0.00114078 876.59320815582
2022-03-20 HUF/BHD 0.00114078 876.59320815582
2022-03-19 HUF/BHD 0.00114078 876.59320815582
2022-03-18 HUF/BHD 0.0011368 879.66220971147
2022-03-17 HUF/BHD 0.00113808 878.67285252355
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300