| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/BHD | 0.00109775 | 910.95422455022 |
| 2023-06-10 | HUF/BHD | 0.00109775 | 910.95422455022 |
| 2023-06-09 | HUF/BHD | 0.00109648 | 912.00933897563 |
| 2023-06-08 | HUF/BHD | 0.0010944 | 913.74269005848 |
| 2023-06-07 | HUF/BHD | 0.00108698 | 919.98012842923 |
| 2023-06-06 | HUF/BHD | 0.00108562 | 921.1326246753 |
| 2023-06-05 | HUF/BHD | 0.00108643 | 920.44586397651 |
| 2023-06-04 | HUF/BHD | 0.00108643 | 920.44586397651 |
| 2023-06-03 | HUF/BHD | 0.00108643 | 920.44586397651 |
| 2023-06-02 | HUF/BHD | 0.00108699 | 919.97166487272 |
| 2023-06-01 | HUF/BHD | 0.00108518 | 921.50610958551 |
| 2023-05-31 | HUF/BHD | 0.00109844 | 910.38199628564 |
| 2023-05-30 | HUF/BHD | 0.00109269 | 915.17264731992 |
| 2023-05-29 | HUF/BHD | 0.00109467 | 913.51731572072 |
| 2023-05-28 | HUF/BHD | 0.00109467 | 913.51731572072 |
| 2023-05-27 | HUF/BHD | 0.00109467 | 913.51731572072 |
| 2023-05-26 | HUF/BHD | 0.00108976 | 917.6332403465 |
| 2023-05-25 | HUF/BHD | 0.00108924 | 918.07131577981 |
| 2023-05-24 | HUF/BHD | 0.00107939 | 926.44919815822 |
| 2023-05-23 | HUF/BHD | 0.00109117 | 916.44748297699 |
| 2023-05-22 | HUF/BHD | 0.00108661 | 920.29338953258 |
| 2023-05-21 | HUF/BHD | 0.00108661 | 920.29338953258 |
| 2023-05-20 | HUF/BHD | 0.00108661 | 920.29338953258 |
| 2023-05-19 | HUF/BHD | 0.00109441 | 913.73434087773 |
| 2023-05-18 | HUF/BHD | 0.00109973 | 909.31410437107 |
| 2023-05-17 | HUF/BHD | 0.0011081 | 902.44562765093 |
| 2023-05-16 | HUF/BHD | 0.0011094 | 901.38813773211 |
| 2023-05-15 | HUF/BHD | 0.00110734 | 903.06500261889 |
| 2023-05-14 | HUF/BHD | 0.00110734 | 903.06500261889 |
| 2023-05-13 | HUF/BHD | 0.00110734 | 903.06500261889 |
| 2023-05-12 | HUF/BHD | 0.00110782 | 902.67371955733 |
| 2023-05-11 | HUF/BHD | 0.00111225 | 899.07844459429 |
| 2023-05-10 | HUF/BHD | 0.00110962 | 901.20942304573 |
| 2023-05-09 | HUF/BHD | 0.00111324 | 898.27889763214 |
| 2023-05-08 | HUF/BHD | 0.00111164 | 899.57180382138 |
| 2023-05-07 | HUF/BHD | 0.00111164 | 899.57180382138 |
| 2023-05-06 | HUF/BHD | 0.00111164 | 899.57180382138 |
| 2023-05-05 | HUF/BHD | 0.00111323 | 898.2869667544 |
| 2023-05-04 | HUF/BHD | 0.00110797 | 902.55151312761 |
| 2023-05-03 | HUF/BHD | 0.00111107 | 900.03330123215 |
| 2023-05-02 | HUF/BHD | 0.00111088 | 900.1872389457 |
| 2023-05-01 | HUF/BHD | 0.0011075 | 902.93453724605 |
| 2023-04-30 | HUF/BHD | 0.0011075 | 902.93453724605 |
| 2023-04-29 | HUF/BHD | 0.0011075 | 902.93453724605 |
| 2023-04-28 | HUF/BHD | 0.00111231 | 899.02994668752 |
| 2023-04-27 | HUF/BHD | 0.00110647 | 903.77506846096 |
| 2023-04-26 | HUF/BHD | 0.00110045 | 908.7191603435 |
| 2023-04-25 | HUF/BHD | 0.00110172 | 907.67164070726 |
| 2023-04-24 | HUF/BHD | 0.0010936 | 914.41111923921 |
| 2023-04-23 | HUF/BHD | 0.0010936 | 914.41111923921 |
| 2023-04-22 | HUF/BHD | 0.0010936 | 914.41111923921 |
| 2023-04-21 | HUF/BHD | 0.00109031 | 917.17034604837 |
| 2023-04-20 | HUF/BHD | 0.00109438 | 913.75938887772 |
| 2023-04-19 | HUF/BHD | 0.00110716 | 903.21182123632 |
| 2023-04-18 | HUF/BHD | 0.00110887 | 901.81896886019 |
| 2023-04-17 | HUF/BHD | 0.00110824 | 902.33162491879 |
| 2023-04-16 | HUF/BHD | 0.00110824 | 902.33162491879 |
| 2023-04-15 | HUF/BHD | 0.00110824 | 902.33162491879 |
| 2023-04-14 | HUF/BHD | 0.00110353 | 906.18288583002 |
| 2023-04-13 | HUF/BHD | 0.00109384 | 914.21048782272 |
| 2023-04-12 | HUF/BHD | 0.00109591 | 912.48368935405 |
| 2023-04-11 | HUF/BHD | 0.00109582 | 912.5586318921 |
| 2023-04-10 | HUF/BHD | 0.00109277 | 915.10564894717 |
| 2023-04-09 | HUF/BHD | 0.00109277 | 915.10564894717 |
| 2023-04-08 | HUF/BHD | 0.00109277 | 915.10564894717 |
| 2023-04-07 | HUF/BHD | 0.00109592 | 912.47536316519 |
| 2023-04-06 | HUF/BHD | 0.0010957 | 912.65857442731 |
| 2023-04-05 | HUF/BHD | 0.00108695 | 920.00552003312 |
| 2023-04-04 | HUF/BHD | 0.00108043 | 925.55741695436 |
| 2023-04-03 | HUF/BHD | 0.00107641 | 929.01403740211 |
| 2023-04-02 | HUF/BHD | 0.00107641 | 929.01403740211 |
| 2023-04-01 | HUF/BHD | 0.00107641 | 929.01403740211 |
| 2023-03-31 | HUF/BHD | 0.00107568 | 929.64450394169 |
| 2023-03-30 | HUF/BHD | 0.00107673 | 928.73793801603 |
| 2023-03-29 | HUF/BHD | 0.00106335 | 940.42413128321 |
| 2023-03-28 | HUF/BHD | 0.0010535 | 949.21689606075 |
| 2023-03-27 | HUF/BHD | 0.00104774 | 954.43526065627 |
| 2023-03-26 | HUF/BHD | 0.00104774 | 954.43526065627 |
| 2023-03-25 | HUF/BHD | 0.00104774 | 954.43526065627 |
| 2023-03-24 | HUF/BHD | 0.00106126 | 942.27616229765 |
| 2023-03-23 | HUF/BHD | 0.00104575 | 956.25149414296 |
| 2023-03-22 | HUF/BHD | 0.00103623 | 965.03671964718 |
| 2023-03-21 | HUF/BHD | 0.00101355 | 986.63114794534 |
| 2023-03-20 | HUF/BHD | 0.00101344 | 986.7382380802 |
| 2023-03-19 | HUF/BHD | 0.00101344 | 986.7382380802 |
| 2023-03-18 | HUF/BHD | 0.00101344 | 986.7382380802 |
| 2023-03-17 | HUF/BHD | 0.00101015 | 989.95198732861 |
| 2023-03-16 | HUF/BHD | 0.0010034 | 996.61152082918 |
| 2023-03-15 | HUF/BHD | 0.00102529 | 975.33380799579 |
| 2023-03-14 | HUF/BHD | 0.00102496 | 975.64783015923 |
| 2023-03-13 | HUF/BHD | 0.00103767 | 963.69751462411 |
| 2023-03-12 | HUF/BHD | 0.00103767 | 963.69751462411 |
| 2023-03-11 | HUF/BHD | 0.00103767 | 963.69751462411 |
| 2023-03-10 | HUF/BHD | 0.00104658 | 955.4931300044 |
| 2023-03-09 | HUF/BHD | 0.00104643 | 955.63009470294 |
| 2023-03-08 | HUF/BHD | 0.00106412 | 939.74363793557 |
| 2023-03-07 | HUF/BHD | 0.00106445 | 939.4522993095 |
| 2023-03-06 | HUF/BHD | 0.00105801 | 945.17065056096 |
| 2023-03-05 | HUF/BHD | 0.00105801 | 945.17065056096 |
| 2023-03-04 | HUF/BHD | 0.00105801 | 945.17065056096 |
| 2023-03-03 | HUF/BHD | 0.00106608 | 938.01590874981 |
| 2023-03-02 | HUF/BHD | 0.00107693 | 928.56545922205 |
| 2023-03-01 | HUF/BHD | 0.00105691 | 946.15435562158 |
| 2023-02-28 | HUF/BHD | 0.00104695 | 955.15545154974 |
| 2023-02-27 | HUF/BHD | 0.00104597 | 956.05036473321 |
| 2023-02-26 | HUF/BHD | 0.00104597 | 956.05036473321 |
| 2023-02-25 | HUF/BHD | 0.00104597 | 956.05036473321 |
| 2023-02-24 | HUF/BHD | 0.00105004 | 952.3446725839 |
| 2023-02-23 | HUF/BHD | 0.00104927 | 953.04354455955 |
| 2023-02-22 | HUF/BHD | 0.00105189 | 950.66974683665 |
| 2023-02-21 | HUF/BHD | 0.00105134 | 951.16708200963 |
| 2023-02-20 | HUF/BHD | 0.00103925 | 962.23237911956 |
| 2023-02-19 | HUF/BHD | 0.00103925 | 962.23237911956 |
| 2023-02-18 | HUF/BHD | 0.00103925 | 962.23237911956 |
| 2023-02-17 | HUF/BHD | 0.00105473 | 948.10994282897 |
| 2023-02-16 | HUF/BHD | 0.00105961 | 943.7434527798 |
| 2023-02-15 | HUF/BHD | 0.00106237 | 941.29164038894 |
| 2023-02-14 | HUF/BHD | 0.00105003 | 952.35374227403 |
| 2023-02-13 | HUF/BHD | 0.00103617 | 965.09260063503 |
| 2023-02-12 | HUF/BHD | 0.00103617 | 965.09260063503 |
| 2023-02-11 | HUF/BHD | 0.00103617 | 965.09260063503 |
| 2023-02-10 | HUF/BHD | 0.00105081 | 951.64682483037 |
| 2023-02-09 | HUF/BHD | 0.00104129 | 960.34726156978 |
| 2023-02-08 | HUF/BHD | 0.00103097 | 969.96032862256 |
| 2023-02-07 | HUF/BHD | 0.00104297 | 958.80034900333 |
| 2023-02-06 | HUF/BHD | 0.0010632 | 940.5568096313 |
| 2023-02-05 | HUF/BHD | 0.0010632 | 940.5568096313 |
| 2023-02-04 | HUF/BHD | 0.0010632 | 940.5568096313 |
| 2023-02-03 | HUF/BHD | 0.00106539 | 938.62341489971 |
| 2023-02-02 | HUF/BHD | 0.00105184 | 950.7149376331 |
| 2023-02-01 | HUF/BHD | 0.00104569 | 956.30636230623 |
| 2023-01-31 | HUF/BHD | 0.0010509 | 951.56532495956 |
| 2023-01-30 | HUF/BHD | 0.0010527 | 949.93825401349 |
| 2023-01-29 | HUF/BHD | 0.0010527 | 949.93825401349 |
| 2023-01-28 | HUF/BHD | 0.0010527 | 949.93825401349 |
| 2023-01-27 | HUF/BHD | 0.00105943 | 943.90379732498 |
| 2023-01-26 | HUF/BHD | 0.00105338 | 949.32502990374 |
| 2023-01-25 | HUF/BHD | 0.00102889 | 971.92119662938 |
| 2023-01-24 | HUF/BHD | 0.00103309 | 967.96987677743 |
| 2023-01-23 | HUF/BHD | 0.00103032 | 970.57224939825 |
| 2023-01-22 | HUF/BHD | 0.00103032 | 970.57224939825 |
| 2023-01-21 | HUF/BHD | 0.00103032 | 970.57224939825 |
| 2023-01-20 | HUF/BHD | 0.00102781 | 972.94246991175 |
| 2023-01-19 | HUF/BHD | 0.00102971 | 971.1472162065 |
| 2023-01-18 | HUF/BHD | 0.00102023 | 980.17113788067 |
| 2023-01-17 | HUF/BHD | 0.00101903 | 981.3253780556 |
| 2023-01-16 | HUF/BHD | 0.00102299 | 977.52666203971 |
| 2023-01-15 | HUF/BHD | 0.00102299 | 977.52666203971 |
| 2023-01-14 | HUF/BHD | 0.00102299 | 977.52666203971 |
| 2023-01-13 | HUF/BHD | 0.00101406 | 986.13494270556 |
| 2023-01-12 | HUF/BHD | 0.00101348 | 986.69929352331 |
| 2023-01-11 | HUF/BHD | 0.00100997 | 990.12841965603 |
| 2023-01-10 | HUF/BHD | 0.00101396 | 986.23219850882 |
| 2023-01-09 | HUF/BHD | 0.00099675 | 1003.2605969401 |
| 2023-01-08 | HUF/BHD | 0.00099675 | 1003.2605969401 |
| 2023-01-07 | HUF/BHD | 0.00099675 | 1003.2605969401 |
| 2023-01-06 | HUF/BHD | 0.00100648 | 993.56172005405 |
| 2023-01-05 | HUF/BHD | 0.00100967 | 990.42261332911 |
| 2023-01-04 | HUF/BHD | 0.00098689 | 1013.2841552757 |
| 2023-01-03 | HUF/BHD | 0.00100126 | 998.74158560214 |
| 2023-01-02 | HUF/BHD | 0.00100231 | 997.69532380202 |
| 2023-01-01 | HUF/BHD | 0.00100231 | 997.69532380202 |
| 2022-12-31 | HUF/BHD | 0.00100231 | 997.69532380202 |
| 2022-12-30 | HUF/BHD | 0.00100264 | 997.3669512487 |
| 2022-12-29 | HUF/BHD | 0.00099388 | 1006.1576850324 |
| 2022-12-28 | HUF/BHD | 0.000995 | 1005.0251256281 |
| 2022-12-27 | HUF/BHD | 0.00099689 | 1003.1197022741 |
| 2022-12-26 | HUF/BHD | 0.00099677 | 1003.2404667075 |
| 2022-12-25 | HUF/BHD | 0.00099677 | 1003.2404667075 |
| 2022-12-24 | HUF/BHD | 0.00099677 | 1003.2404667075 |
| 2022-12-23 | HUF/BHD | 0.00099509 | 1004.9342270548 |
| 2022-12-22 | HUF/BHD | 0.00099473 | 1005.2979200386 |
| 2022-12-21 | HUF/BHD | 0.00098863 | 1011.5007636831 |
| 2022-12-20 | HUF/BHD | 0.00099112 | 1008.9595609008 |
| 2022-12-19 | HUF/BHD | 0.00098406 | 1016.1981992968 |
| 2022-12-18 | HUF/BHD | 0.00098406 | 1016.1981992968 |
| 2022-12-17 | HUF/BHD | 0.00098406 | 1016.1981992968 |
| 2022-12-16 | HUF/BHD | 0.00098505 | 1015.1768945739 |
| 2022-12-15 | HUF/BHD | 0.00098541 | 1014.8060198293 |
| 2022-12-14 | HUF/BHD | 0.00096734 | 1033.762689437 |
| 2022-12-13 | HUF/BHD | 0.00095147 | 1051.0052865566 |
| 2022-12-12 | HUF/BHD | 0.00094947 | 1053.2191643759 |
| 2022-12-11 | HUF/BHD | 0.00094947 | 1053.2191643759 |
| 2022-12-10 | HUF/BHD | 0.00094947 | 1053.2191643759 |
| 2022-12-09 | HUF/BHD | 0.00094862 | 1054.1628892496 |
| 2022-12-08 | HUF/BHD | 0.00096648 | 1034.6825593908 |
| 2022-12-07 | HUF/BHD | 0.00095286 | 1049.4721155259 |
| 2022-12-06 | HUF/BHD | 0.00096393 | 1037.4197296484 |
| 2022-12-05 | HUF/BHD | 0.00096478 | 1036.5057318767 |
| 2022-12-04 | HUF/BHD | 0.00096478 | 1036.5057318767 |
| 2022-12-03 | HUF/BHD | 0.00096478 | 1036.5057318767 |
| 2022-12-02 | HUF/BHD | 0.00095224 | 1050.1554230026 |
| 2022-12-01 | HUF/BHD | 0.00095742 | 1044.4736897078 |
| 2022-11-30 | HUF/BHD | 0.00095825 | 1043.5690060005 |
| 2022-11-29 | HUF/BHD | 0.00095944 | 1042.2746602185 |
| 2022-11-28 | HUF/BHD | 0.0009475 | 1055.4089709763 |
| 2022-11-27 | HUF/BHD | 0.0009475 | 1055.4089709763 |
| 2022-11-26 | HUF/BHD | 0.0009475 | 1055.4089709763 |
| 2022-11-25 | HUF/BHD | 0.00094517 | 1058.0107282288 |
| 2022-11-24 | HUF/BHD | 0.00095804 | 1043.7977537472 |
Segítünk, ha kérdésed van.