Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/BHD 0.00101344 986.7382380802
2023-03-19 HUF/BHD 0.00101344 986.7382380802
2023-03-18 HUF/BHD 0.00101344 986.7382380802
2023-03-17 HUF/BHD 0.00101015 989.95198732861
2023-03-16 HUF/BHD 0.0010034 996.61152082918
2023-03-15 HUF/BHD 0.00102529 975.33380799579
2023-03-14 HUF/BHD 0.00102496 975.64783015923
2023-03-13 HUF/BHD 0.00103767 963.69751462411
2023-03-12 HUF/BHD 0.00103767 963.69751462411
2023-03-11 HUF/BHD 0.00103767 963.69751462411
2023-03-10 HUF/BHD 0.00104658 955.4931300044
2023-03-09 HUF/BHD 0.00104643 955.63009470294
2023-03-08 HUF/BHD 0.00106412 939.74363793557
2023-03-07 HUF/BHD 0.00106445 939.4522993095
2023-03-06 HUF/BHD 0.00105801 945.17065056096
2023-03-05 HUF/BHD 0.00105801 945.17065056096
2023-03-04 HUF/BHD 0.00105801 945.17065056096
2023-03-03 HUF/BHD 0.00106608 938.01590874981
2023-03-02 HUF/BHD 0.00107693 928.56545922205
2023-03-01 HUF/BHD 0.00105691 946.15435562158
2023-02-28 HUF/BHD 0.00104695 955.15545154974
2023-02-27 HUF/BHD 0.00104597 956.05036473321
2023-02-26 HUF/BHD 0.00104597 956.05036473321
2023-02-25 HUF/BHD 0.00104597 956.05036473321
2023-02-24 HUF/BHD 0.00105004 952.3446725839
2023-02-23 HUF/BHD 0.00104927 953.04354455955
2023-02-22 HUF/BHD 0.00105189 950.66974683665
2023-02-21 HUF/BHD 0.00105134 951.16708200963
2023-02-20 HUF/BHD 0.00103925 962.23237911956
2023-02-19 HUF/BHD 0.00103925 962.23237911956
2023-02-18 HUF/BHD 0.00103925 962.23237911956
2023-02-17 HUF/BHD 0.00105473 948.10994282897
2023-02-16 HUF/BHD 0.00105961 943.7434527798
2023-02-15 HUF/BHD 0.00106237 941.29164038894
2023-02-14 HUF/BHD 0.00105003 952.35374227403
2023-02-13 HUF/BHD 0.00103617 965.09260063503
2023-02-12 HUF/BHD 0.00103617 965.09260063503
2023-02-11 HUF/BHD 0.00103617 965.09260063503
2023-02-10 HUF/BHD 0.00105081 951.64682483037
2023-02-09 HUF/BHD 0.00104129 960.34726156978
2023-02-08 HUF/BHD 0.00103097 969.96032862256
2023-02-07 HUF/BHD 0.00104297 958.80034900333
2023-02-06 HUF/BHD 0.0010632 940.5568096313
2023-02-05 HUF/BHD 0.0010632 940.5568096313
2023-02-04 HUF/BHD 0.0010632 940.5568096313
2023-02-03 HUF/BHD 0.00106539 938.62341489971
2023-02-02 HUF/BHD 0.00105184 950.7149376331
2023-02-01 HUF/BHD 0.00104569 956.30636230623
2023-01-31 HUF/BHD 0.0010509 951.56532495956
2023-01-30 HUF/BHD 0.0010527 949.93825401349
2023-01-29 HUF/BHD 0.0010527 949.93825401349
2023-01-28 HUF/BHD 0.0010527 949.93825401349
2023-01-27 HUF/BHD 0.00105943 943.90379732498
2023-01-26 HUF/BHD 0.00105338 949.32502990374
2023-01-25 HUF/BHD 0.00102889 971.92119662938
2023-01-24 HUF/BHD 0.00103309 967.96987677743
2023-01-23 HUF/BHD 0.00103032 970.57224939825
2023-01-22 HUF/BHD 0.00103032 970.57224939825
2023-01-21 HUF/BHD 0.00103032 970.57224939825
2023-01-20 HUF/BHD 0.00102781 972.94246991175
2023-01-19 HUF/BHD 0.00102971 971.1472162065
2023-01-18 HUF/BHD 0.00102023 980.17113788067
2023-01-17 HUF/BHD 0.00101903 981.3253780556
2023-01-16 HUF/BHD 0.00102299 977.52666203971
2023-01-15 HUF/BHD 0.00102299 977.52666203971
2023-01-14 HUF/BHD 0.00102299 977.52666203971
2023-01-13 HUF/BHD 0.00101406 986.13494270556
2023-01-12 HUF/BHD 0.00101348 986.69929352331
2023-01-11 HUF/BHD 0.00100997 990.12841965603
2023-01-10 HUF/BHD 0.00101396 986.23219850882
2023-01-09 HUF/BHD 0.00099675 1003.2605969401
2023-01-08 HUF/BHD 0.00099675 1003.2605969401
2023-01-07 HUF/BHD 0.00099675 1003.2605969401
2023-01-06 HUF/BHD 0.00100648 993.56172005405
2023-01-05 HUF/BHD 0.00100967 990.42261332911
2023-01-04 HUF/BHD 0.00098689 1013.2841552757
2023-01-03 HUF/BHD 0.00100126 998.74158560214
2023-01-02 HUF/BHD 0.00100231 997.69532380202
2023-01-01 HUF/BHD 0.00100231 997.69532380202
2022-12-31 HUF/BHD 0.00100231 997.69532380202
2022-12-30 HUF/BHD 0.00100264 997.3669512487
2022-12-29 HUF/BHD 0.00099388 1006.1576850324
2022-12-28 HUF/BHD 0.000995 1005.0251256281
2022-12-27 HUF/BHD 0.00099689 1003.1197022741
2022-12-26 HUF/BHD 0.00099677 1003.2404667075
2022-12-25 HUF/BHD 0.00099677 1003.2404667075
2022-12-24 HUF/BHD 0.00099677 1003.2404667075
2022-12-23 HUF/BHD 0.00099509 1004.9342270548
2022-12-22 HUF/BHD 0.00099473 1005.2979200386
2022-12-21 HUF/BHD 0.00098863 1011.5007636831
2022-12-20 HUF/BHD 0.00099112 1008.9595609008
2022-12-19 HUF/BHD 0.00098406 1016.1981992968
2022-12-18 HUF/BHD 0.00098406 1016.1981992968
2022-12-17 HUF/BHD 0.00098406 1016.1981992968
2022-12-16 HUF/BHD 0.00098505 1015.1768945739
2022-12-15 HUF/BHD 0.00098541 1014.8060198293
2022-12-14 HUF/BHD 0.00096734 1033.762689437
2022-12-13 HUF/BHD 0.00095147 1051.0052865566
2022-12-12 HUF/BHD 0.00094947 1053.2191643759
2022-12-11 HUF/BHD 0.00094947 1053.2191643759
2022-12-10 HUF/BHD 0.00094947 1053.2191643759
2022-12-09 HUF/BHD 0.00094862 1054.1628892496
2022-12-08 HUF/BHD 0.00096648 1034.6825593908
2022-12-07 HUF/BHD 0.00095286 1049.4721155259
2022-12-06 HUF/BHD 0.00096393 1037.4197296484
2022-12-05 HUF/BHD 0.00096478 1036.5057318767
2022-12-04 HUF/BHD 0.00096478 1036.5057318767
2022-12-03 HUF/BHD 0.00096478 1036.5057318767
2022-12-02 HUF/BHD 0.00095224 1050.1554230026
2022-12-01 HUF/BHD 0.00095742 1044.4736897078
2022-11-30 HUF/BHD 0.00095825 1043.5690060005
2022-11-29 HUF/BHD 0.00095944 1042.2746602185
2022-11-28 HUF/BHD 0.0009475 1055.4089709763
2022-11-27 HUF/BHD 0.0009475 1055.4089709763
2022-11-26 HUF/BHD 0.0009475 1055.4089709763
2022-11-25 HUF/BHD 0.00094517 1058.0107282288
2022-11-24 HUF/BHD 0.00095804 1043.7977537472
2022-11-23 HUF/BHD 0.00095278 1049.5602342618
2022-11-22 HUF/BHD 0.00094863 1054.1517767728
2022-11-21 HUF/BHD 0.00095964 1042.057438206
2022-11-20 HUF/BHD 0.00095964 1042.057438206
2022-11-19 HUF/BHD 0.00095964 1042.057438206
2022-11-18 HUF/BHD 0.00093832 1065.7345042203
2022-11-17 HUF/BHD 0.00096075 1040.8534998699
2022-11-16 HUF/BHD 0.00095592 1046.1126454097
2022-11-15 HUF/BHD 0.00094589 1057.2053832898
2022-11-14 HUF/BHD 0.00096808 1032.9724816131
2022-11-13 HUF/BHD 0.00096808 1032.9724816131
2022-11-12 HUF/BHD 0.00096808 1032.9724816131
2022-11-11 HUF/BHD 0.00093798 1066.1208128105
2022-11-10 HUF/BHD 0.00093797 1066.1321790676
2022-11-09 HUF/BHD 0.00093518 1069.3128595564
2022-11-08 HUF/BHD 0.00093422 1070.4116803323
2022-11-07 HUF/BHD 0.00092615 1079.7387032338
2022-11-06 HUF/BHD 0.00092615 1079.7387032338
2022-11-05 HUF/BHD 0.00092615 1079.7387032338
2022-11-04 HUF/BHD 0.00090526 1104.6550162384
2022-11-03 HUF/BHD 0.00091656 1091.036047831
2022-11-02 HUF/BHD 0.00091889 1088.2695426003
2022-11-01 HUF/BHD 0.00091026 1098.5872168391
2022-10-31 HUF/BHD 0.00091014 1098.7320631991
2022-10-30 HUF/BHD 0.00091014 1098.7320631991
2022-10-29 HUF/BHD 0.00091014 1098.7320631991
2022-10-28 HUF/BHD 0.00091601 1091.691138743
2022-10-27 HUF/BHD 0.00092467 1081.4669017055
2022-10-26 HUF/BHD 0.00089667 1115.2374898235
2022-10-25 HUF/BHD 0.00089946 1111.7781780179
2022-10-24 HUF/BHD 0.0008904 1123.0907457323
2022-10-23 HUF/BHD 0.0008904 1123.0907457323
2022-10-22 HUF/BHD 0.0008904 1123.0907457323
2022-10-21 HUF/BHD 0.00090018 1110.8889333244
2022-10-20 HUF/BHD 0.00089118 1122.10776723
2022-10-19 HUF/BHD 0.00089079 1122.5990413004
2022-10-18 HUF/BHD 0.00087449 1143.5236537868
2022-10-17 HUF/BHD 0.00087306 1145.3966508602
2022-10-16 HUF/BHD 0.00087306 1145.3966508602
2022-10-15 HUF/BHD 0.00087306 1145.3966508602
2022-10-14 HUF/BHD 0.00085122 1174.7844270576
2022-10-13 HUF/BHD 0.00085159 1174.2740050963
2022-10-12 HUF/BHD 0.00086493 1156.1629264796
2022-10-11 HUF/BHD 0.00086484 1156.2832431432
2022-10-10 HUF/BHD 0.00087802 1138.9262203594
2022-10-09 HUF/BHD 0.00087802 1138.9262203594
2022-10-08 HUF/BHD 0.00087802 1138.9262203594
2022-10-07 HUF/BHD 0.00088465 1130.390549935
2022-10-06 HUF/BHD 0.00088117 1134.8547953289
2022-10-05 HUF/BHD 0.00088248 1133.1701568307
2022-10-04 HUF/BHD 0.00086029 1162.398726011
2022-10-03 HUF/BHD 0.00086615 1154.5344339895
2022-10-02 HUF/BHD 0.00086615 1154.5344339895
2022-10-01 HUF/BHD 0.00086615 1154.5344339895
2022-09-30 HUF/BHD 0.00086847 1151.4502515919
2022-09-29 HUF/BHD 0.00087601 1141.5394801429
2022-09-28 HUF/BHD 0.00090215 1108.4631158898
2022-09-27 HUF/BHD 0.00089647 1115.4862962509
2022-09-26 HUF/BHD 0.00090984 1099.0943462587
2022-09-25 HUF/BHD 0.00090984 1099.0943462587
2022-09-24 HUF/BHD 0.00090984 1099.0943462587
2022-09-23 HUF/BHD 0.00092089 1085.9060256925
2022-09-22 HUF/BHD 0.00092164 1085.0223514604
2022-09-21 HUF/BHD 0.00094348 1059.9058803578
2022-09-20 HUF/BHD 0.0009378 1066.3254425251
2022-09-19 HUF/BHD 0.0009297 1075.6157900398
2022-09-18 HUF/BHD 0.0009297 1075.6157900398
2022-09-17 HUF/BHD 0.0009297 1075.6157900398
2022-09-16 HUF/BHD 0.00092416 1082.0637119114
2022-09-15 HUF/BHD 0.00093407 1070.5835751068
2022-09-14 HUF/BHD 0.00095818 1043.6452441086
2022-09-13 HUF/BHD 0.00095777 1044.0920053875
2022-09-12 HUF/BHD 0.00094896 1053.7851964256
2022-09-11 HUF/BHD 0.00094896 1053.7851964256
2022-09-10 HUF/BHD 0.00094896 1053.7851964256
2022-09-09 HUF/BHD 0.00095186 1050.5746643414
2022-09-08 HUF/BHD 0.00092732 1078.3763964974
2022-09-07 HUF/BHD 0.00092951 1075.8356553453
2022-09-06 HUF/BHD 0.00092786 1077.7487983101
2022-09-05 HUF/BHD 0.00094488 1058.3354500042
2022-09-04 HUF/BHD 0.00094488 1058.3354500042
2022-09-03 HUF/BHD 0.00094488 1058.3354500042
2022-09-02 HUF/BHD 0.00094127 1062.3944245541
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300