| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/BHD | 0.00101344 | 986.7382380802 |
| 2023-03-19 | HUF/BHD | 0.00101344 | 986.7382380802 |
| 2023-03-18 | HUF/BHD | 0.00101344 | 986.7382380802 |
| 2023-03-17 | HUF/BHD | 0.00101015 | 989.95198732861 |
| 2023-03-16 | HUF/BHD | 0.0010034 | 996.61152082918 |
| 2023-03-15 | HUF/BHD | 0.00102529 | 975.33380799579 |
| 2023-03-14 | HUF/BHD | 0.00102496 | 975.64783015923 |
| 2023-03-13 | HUF/BHD | 0.00103767 | 963.69751462411 |
| 2023-03-12 | HUF/BHD | 0.00103767 | 963.69751462411 |
| 2023-03-11 | HUF/BHD | 0.00103767 | 963.69751462411 |
| 2023-03-10 | HUF/BHD | 0.00104658 | 955.4931300044 |
| 2023-03-09 | HUF/BHD | 0.00104643 | 955.63009470294 |
| 2023-03-08 | HUF/BHD | 0.00106412 | 939.74363793557 |
| 2023-03-07 | HUF/BHD | 0.00106445 | 939.4522993095 |
| 2023-03-06 | HUF/BHD | 0.00105801 | 945.17065056096 |
| 2023-03-05 | HUF/BHD | 0.00105801 | 945.17065056096 |
| 2023-03-04 | HUF/BHD | 0.00105801 | 945.17065056096 |
| 2023-03-03 | HUF/BHD | 0.00106608 | 938.01590874981 |
| 2023-03-02 | HUF/BHD | 0.00107693 | 928.56545922205 |
| 2023-03-01 | HUF/BHD | 0.00105691 | 946.15435562158 |
| 2023-02-28 | HUF/BHD | 0.00104695 | 955.15545154974 |
| 2023-02-27 | HUF/BHD | 0.00104597 | 956.05036473321 |
| 2023-02-26 | HUF/BHD | 0.00104597 | 956.05036473321 |
| 2023-02-25 | HUF/BHD | 0.00104597 | 956.05036473321 |
| 2023-02-24 | HUF/BHD | 0.00105004 | 952.3446725839 |
| 2023-02-23 | HUF/BHD | 0.00104927 | 953.04354455955 |
| 2023-02-22 | HUF/BHD | 0.00105189 | 950.66974683665 |
| 2023-02-21 | HUF/BHD | 0.00105134 | 951.16708200963 |
| 2023-02-20 | HUF/BHD | 0.00103925 | 962.23237911956 |
| 2023-02-19 | HUF/BHD | 0.00103925 | 962.23237911956 |
| 2023-02-18 | HUF/BHD | 0.00103925 | 962.23237911956 |
| 2023-02-17 | HUF/BHD | 0.00105473 | 948.10994282897 |
| 2023-02-16 | HUF/BHD | 0.00105961 | 943.7434527798 |
| 2023-02-15 | HUF/BHD | 0.00106237 | 941.29164038894 |
| 2023-02-14 | HUF/BHD | 0.00105003 | 952.35374227403 |
| 2023-02-13 | HUF/BHD | 0.00103617 | 965.09260063503 |
| 2023-02-12 | HUF/BHD | 0.00103617 | 965.09260063503 |
| 2023-02-11 | HUF/BHD | 0.00103617 | 965.09260063503 |
| 2023-02-10 | HUF/BHD | 0.00105081 | 951.64682483037 |
| 2023-02-09 | HUF/BHD | 0.00104129 | 960.34726156978 |
| 2023-02-08 | HUF/BHD | 0.00103097 | 969.96032862256 |
| 2023-02-07 | HUF/BHD | 0.00104297 | 958.80034900333 |
| 2023-02-06 | HUF/BHD | 0.0010632 | 940.5568096313 |
| 2023-02-05 | HUF/BHD | 0.0010632 | 940.5568096313 |
| 2023-02-04 | HUF/BHD | 0.0010632 | 940.5568096313 |
| 2023-02-03 | HUF/BHD | 0.00106539 | 938.62341489971 |
| 2023-02-02 | HUF/BHD | 0.00105184 | 950.7149376331 |
| 2023-02-01 | HUF/BHD | 0.00104569 | 956.30636230623 |
| 2023-01-31 | HUF/BHD | 0.0010509 | 951.56532495956 |
| 2023-01-30 | HUF/BHD | 0.0010527 | 949.93825401349 |
| 2023-01-29 | HUF/BHD | 0.0010527 | 949.93825401349 |
| 2023-01-28 | HUF/BHD | 0.0010527 | 949.93825401349 |
| 2023-01-27 | HUF/BHD | 0.00105943 | 943.90379732498 |
| 2023-01-26 | HUF/BHD | 0.00105338 | 949.32502990374 |
| 2023-01-25 | HUF/BHD | 0.00102889 | 971.92119662938 |
| 2023-01-24 | HUF/BHD | 0.00103309 | 967.96987677743 |
| 2023-01-23 | HUF/BHD | 0.00103032 | 970.57224939825 |
| 2023-01-22 | HUF/BHD | 0.00103032 | 970.57224939825 |
| 2023-01-21 | HUF/BHD | 0.00103032 | 970.57224939825 |
| 2023-01-20 | HUF/BHD | 0.00102781 | 972.94246991175 |
| 2023-01-19 | HUF/BHD | 0.00102971 | 971.1472162065 |
| 2023-01-18 | HUF/BHD | 0.00102023 | 980.17113788067 |
| 2023-01-17 | HUF/BHD | 0.00101903 | 981.3253780556 |
| 2023-01-16 | HUF/BHD | 0.00102299 | 977.52666203971 |
| 2023-01-15 | HUF/BHD | 0.00102299 | 977.52666203971 |
| 2023-01-14 | HUF/BHD | 0.00102299 | 977.52666203971 |
| 2023-01-13 | HUF/BHD | 0.00101406 | 986.13494270556 |
| 2023-01-12 | HUF/BHD | 0.00101348 | 986.69929352331 |
| 2023-01-11 | HUF/BHD | 0.00100997 | 990.12841965603 |
| 2023-01-10 | HUF/BHD | 0.00101396 | 986.23219850882 |
| 2023-01-09 | HUF/BHD | 0.00099675 | 1003.2605969401 |
| 2023-01-08 | HUF/BHD | 0.00099675 | 1003.2605969401 |
| 2023-01-07 | HUF/BHD | 0.00099675 | 1003.2605969401 |
| 2023-01-06 | HUF/BHD | 0.00100648 | 993.56172005405 |
| 2023-01-05 | HUF/BHD | 0.00100967 | 990.42261332911 |
| 2023-01-04 | HUF/BHD | 0.00098689 | 1013.2841552757 |
| 2023-01-03 | HUF/BHD | 0.00100126 | 998.74158560214 |
| 2023-01-02 | HUF/BHD | 0.00100231 | 997.69532380202 |
| 2023-01-01 | HUF/BHD | 0.00100231 | 997.69532380202 |
| 2022-12-31 | HUF/BHD | 0.00100231 | 997.69532380202 |
| 2022-12-30 | HUF/BHD | 0.00100264 | 997.3669512487 |
| 2022-12-29 | HUF/BHD | 0.00099388 | 1006.1576850324 |
| 2022-12-28 | HUF/BHD | 0.000995 | 1005.0251256281 |
| 2022-12-27 | HUF/BHD | 0.00099689 | 1003.1197022741 |
| 2022-12-26 | HUF/BHD | 0.00099677 | 1003.2404667075 |
| 2022-12-25 | HUF/BHD | 0.00099677 | 1003.2404667075 |
| 2022-12-24 | HUF/BHD | 0.00099677 | 1003.2404667075 |
| 2022-12-23 | HUF/BHD | 0.00099509 | 1004.9342270548 |
| 2022-12-22 | HUF/BHD | 0.00099473 | 1005.2979200386 |
| 2022-12-21 | HUF/BHD | 0.00098863 | 1011.5007636831 |
| 2022-12-20 | HUF/BHD | 0.00099112 | 1008.9595609008 |
| 2022-12-19 | HUF/BHD | 0.00098406 | 1016.1981992968 |
| 2022-12-18 | HUF/BHD | 0.00098406 | 1016.1981992968 |
| 2022-12-17 | HUF/BHD | 0.00098406 | 1016.1981992968 |
| 2022-12-16 | HUF/BHD | 0.00098505 | 1015.1768945739 |
| 2022-12-15 | HUF/BHD | 0.00098541 | 1014.8060198293 |
| 2022-12-14 | HUF/BHD | 0.00096734 | 1033.762689437 |
| 2022-12-13 | HUF/BHD | 0.00095147 | 1051.0052865566 |
| 2022-12-12 | HUF/BHD | 0.00094947 | 1053.2191643759 |
| 2022-12-11 | HUF/BHD | 0.00094947 | 1053.2191643759 |
| 2022-12-10 | HUF/BHD | 0.00094947 | 1053.2191643759 |
| 2022-12-09 | HUF/BHD | 0.00094862 | 1054.1628892496 |
| 2022-12-08 | HUF/BHD | 0.00096648 | 1034.6825593908 |
| 2022-12-07 | HUF/BHD | 0.00095286 | 1049.4721155259 |
| 2022-12-06 | HUF/BHD | 0.00096393 | 1037.4197296484 |
| 2022-12-05 | HUF/BHD | 0.00096478 | 1036.5057318767 |
| 2022-12-04 | HUF/BHD | 0.00096478 | 1036.5057318767 |
| 2022-12-03 | HUF/BHD | 0.00096478 | 1036.5057318767 |
| 2022-12-02 | HUF/BHD | 0.00095224 | 1050.1554230026 |
| 2022-12-01 | HUF/BHD | 0.00095742 | 1044.4736897078 |
| 2022-11-30 | HUF/BHD | 0.00095825 | 1043.5690060005 |
| 2022-11-29 | HUF/BHD | 0.00095944 | 1042.2746602185 |
| 2022-11-28 | HUF/BHD | 0.0009475 | 1055.4089709763 |
| 2022-11-27 | HUF/BHD | 0.0009475 | 1055.4089709763 |
| 2022-11-26 | HUF/BHD | 0.0009475 | 1055.4089709763 |
| 2022-11-25 | HUF/BHD | 0.00094517 | 1058.0107282288 |
| 2022-11-24 | HUF/BHD | 0.00095804 | 1043.7977537472 |
| 2022-11-23 | HUF/BHD | 0.00095278 | 1049.5602342618 |
| 2022-11-22 | HUF/BHD | 0.00094863 | 1054.1517767728 |
| 2022-11-21 | HUF/BHD | 0.00095964 | 1042.057438206 |
| 2022-11-20 | HUF/BHD | 0.00095964 | 1042.057438206 |
| 2022-11-19 | HUF/BHD | 0.00095964 | 1042.057438206 |
| 2022-11-18 | HUF/BHD | 0.00093832 | 1065.7345042203 |
| 2022-11-17 | HUF/BHD | 0.00096075 | 1040.8534998699 |
| 2022-11-16 | HUF/BHD | 0.00095592 | 1046.1126454097 |
| 2022-11-15 | HUF/BHD | 0.00094589 | 1057.2053832898 |
| 2022-11-14 | HUF/BHD | 0.00096808 | 1032.9724816131 |
| 2022-11-13 | HUF/BHD | 0.00096808 | 1032.9724816131 |
| 2022-11-12 | HUF/BHD | 0.00096808 | 1032.9724816131 |
| 2022-11-11 | HUF/BHD | 0.00093798 | 1066.1208128105 |
| 2022-11-10 | HUF/BHD | 0.00093797 | 1066.1321790676 |
| 2022-11-09 | HUF/BHD | 0.00093518 | 1069.3128595564 |
| 2022-11-08 | HUF/BHD | 0.00093422 | 1070.4116803323 |
| 2022-11-07 | HUF/BHD | 0.00092615 | 1079.7387032338 |
| 2022-11-06 | HUF/BHD | 0.00092615 | 1079.7387032338 |
| 2022-11-05 | HUF/BHD | 0.00092615 | 1079.7387032338 |
| 2022-11-04 | HUF/BHD | 0.00090526 | 1104.6550162384 |
| 2022-11-03 | HUF/BHD | 0.00091656 | 1091.036047831 |
| 2022-11-02 | HUF/BHD | 0.00091889 | 1088.2695426003 |
| 2022-11-01 | HUF/BHD | 0.00091026 | 1098.5872168391 |
| 2022-10-31 | HUF/BHD | 0.00091014 | 1098.7320631991 |
| 2022-10-30 | HUF/BHD | 0.00091014 | 1098.7320631991 |
| 2022-10-29 | HUF/BHD | 0.00091014 | 1098.7320631991 |
| 2022-10-28 | HUF/BHD | 0.00091601 | 1091.691138743 |
| 2022-10-27 | HUF/BHD | 0.00092467 | 1081.4669017055 |
| 2022-10-26 | HUF/BHD | 0.00089667 | 1115.2374898235 |
| 2022-10-25 | HUF/BHD | 0.00089946 | 1111.7781780179 |
| 2022-10-24 | HUF/BHD | 0.0008904 | 1123.0907457323 |
| 2022-10-23 | HUF/BHD | 0.0008904 | 1123.0907457323 |
| 2022-10-22 | HUF/BHD | 0.0008904 | 1123.0907457323 |
| 2022-10-21 | HUF/BHD | 0.00090018 | 1110.8889333244 |
| 2022-10-20 | HUF/BHD | 0.00089118 | 1122.10776723 |
| 2022-10-19 | HUF/BHD | 0.00089079 | 1122.5990413004 |
| 2022-10-18 | HUF/BHD | 0.00087449 | 1143.5236537868 |
| 2022-10-17 | HUF/BHD | 0.00087306 | 1145.3966508602 |
| 2022-10-16 | HUF/BHD | 0.00087306 | 1145.3966508602 |
| 2022-10-15 | HUF/BHD | 0.00087306 | 1145.3966508602 |
| 2022-10-14 | HUF/BHD | 0.00085122 | 1174.7844270576 |
| 2022-10-13 | HUF/BHD | 0.00085159 | 1174.2740050963 |
| 2022-10-12 | HUF/BHD | 0.00086493 | 1156.1629264796 |
| 2022-10-11 | HUF/BHD | 0.00086484 | 1156.2832431432 |
| 2022-10-10 | HUF/BHD | 0.00087802 | 1138.9262203594 |
| 2022-10-09 | HUF/BHD | 0.00087802 | 1138.9262203594 |
| 2022-10-08 | HUF/BHD | 0.00087802 | 1138.9262203594 |
| 2022-10-07 | HUF/BHD | 0.00088465 | 1130.390549935 |
| 2022-10-06 | HUF/BHD | 0.00088117 | 1134.8547953289 |
| 2022-10-05 | HUF/BHD | 0.00088248 | 1133.1701568307 |
| 2022-10-04 | HUF/BHD | 0.00086029 | 1162.398726011 |
| 2022-10-03 | HUF/BHD | 0.00086615 | 1154.5344339895 |
| 2022-10-02 | HUF/BHD | 0.00086615 | 1154.5344339895 |
| 2022-10-01 | HUF/BHD | 0.00086615 | 1154.5344339895 |
| 2022-09-30 | HUF/BHD | 0.00086847 | 1151.4502515919 |
| 2022-09-29 | HUF/BHD | 0.00087601 | 1141.5394801429 |
| 2022-09-28 | HUF/BHD | 0.00090215 | 1108.4631158898 |
| 2022-09-27 | HUF/BHD | 0.00089647 | 1115.4862962509 |
| 2022-09-26 | HUF/BHD | 0.00090984 | 1099.0943462587 |
| 2022-09-25 | HUF/BHD | 0.00090984 | 1099.0943462587 |
| 2022-09-24 | HUF/BHD | 0.00090984 | 1099.0943462587 |
| 2022-09-23 | HUF/BHD | 0.00092089 | 1085.9060256925 |
| 2022-09-22 | HUF/BHD | 0.00092164 | 1085.0223514604 |
| 2022-09-21 | HUF/BHD | 0.00094348 | 1059.9058803578 |
| 2022-09-20 | HUF/BHD | 0.0009378 | 1066.3254425251 |
| 2022-09-19 | HUF/BHD | 0.0009297 | 1075.6157900398 |
| 2022-09-18 | HUF/BHD | 0.0009297 | 1075.6157900398 |
| 2022-09-17 | HUF/BHD | 0.0009297 | 1075.6157900398 |
| 2022-09-16 | HUF/BHD | 0.00092416 | 1082.0637119114 |
| 2022-09-15 | HUF/BHD | 0.00093407 | 1070.5835751068 |
| 2022-09-14 | HUF/BHD | 0.00095818 | 1043.6452441086 |
| 2022-09-13 | HUF/BHD | 0.00095777 | 1044.0920053875 |
| 2022-09-12 | HUF/BHD | 0.00094896 | 1053.7851964256 |
| 2022-09-11 | HUF/BHD | 0.00094896 | 1053.7851964256 |
| 2022-09-10 | HUF/BHD | 0.00094896 | 1053.7851964256 |
| 2022-09-09 | HUF/BHD | 0.00095186 | 1050.5746643414 |
| 2022-09-08 | HUF/BHD | 0.00092732 | 1078.3763964974 |
| 2022-09-07 | HUF/BHD | 0.00092951 | 1075.8356553453 |
| 2022-09-06 | HUF/BHD | 0.00092786 | 1077.7487983101 |
| 2022-09-05 | HUF/BHD | 0.00094488 | 1058.3354500042 |
| 2022-09-04 | HUF/BHD | 0.00094488 | 1058.3354500042 |
| 2022-09-03 | HUF/BHD | 0.00094488 | 1058.3354500042 |
| 2022-09-02 | HUF/BHD | 0.00094127 | 1062.3944245541 |
Segítünk, ha kérdésed van.