Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/BHD 0.00103136 969.59354638536
2022-05-26 HUF/BHD 0.00103513 966.0622337291
2022-05-25 HUF/BHD 0.00104387 957.97369404236
2022-05-24 HUF/BHD 0.0010442 957.67094426355
2022-05-23 HUF/BHD 0.00103678 964.52477864156
2022-05-22 HUF/BHD 0.00103678 964.52477864156
2022-05-21 HUF/BHD 0.00103678 964.52477864156
2022-05-20 HUF/BHD 0.00102683 973.87103999688
2022-05-19 HUF/BHD 0.00103486 966.31428405775
2022-05-18 HUF/BHD 0.00102803 972.73425872786
2022-05-17 HUF/BHD 0.00102156 978.8950232977
2022-05-16 HUF/BHD 0.00102186 978.607637054
2022-05-15 HUF/BHD 0.00102186 978.607637054
2022-05-14 HUF/BHD 0.00102186 978.607637054
2022-05-13 HUF/BHD 0.00103031 970.58166959459
2022-05-12 HUF/BHD 0.00104736 954.78154598228
2022-05-11 HUF/BHD 0.00104464 957.26757543268
2022-05-10 HUF/BHD 0.00104012 961.42752759297
2022-05-09 HUF/BHD 0.00104379 958.0471167572
2022-05-08 HUF/BHD 0.00104379 958.0471167572
2022-05-07 HUF/BHD 0.00104379 958.0471167572
2022-05-06 HUF/BHD 0.00104744 954.70862292828
2022-05-05 HUF/BHD 0.00105119 951.3028091972
2022-05-04 HUF/BHD 0.00104117 960.45794634882
2022-05-03 HUF/BHD 0.00104814 954.07102104681
2022-05-02 HUF/BHD 0.00104662 955.45661271522
2022-05-01 HUF/BHD 0.00104662 955.45661271522
2022-04-30 HUF/BHD 0.00104662 955.45661271522
2022-04-29 HUF/BHD 0.00105005 952.33560306652
2022-04-28 HUF/BHD 0.00105113 951.35711091873
2022-04-27 HUF/BHD 0.00107854 927.17933502698
2022-04-26 HUF/BHD 0.00108616 920.67467039847
2022-04-25 HUF/BHD 0.00110117 908.12499432422
2022-04-24 HUF/BHD 0.00110117 908.12499432422
2022-04-23 HUF/BHD 0.00110117 908.12499432422
2022-04-22 HUF/BHD 0.00110374 906.01047348107
2022-04-21 HUF/BHD 0.00109781 910.90443701551
2022-04-20 HUF/BHD 0.00108803 919.09230444013
2022-04-19 HUF/BHD 0.00108595 920.8527096091
2022-04-18 HUF/BHD 0.00108877 918.46762860843
2022-04-17 HUF/BHD 0.00108877 918.46762860843
2022-04-16 HUF/BHD 0.00108877 918.46762860843
2022-04-15 HUF/BHD 0.00108517 921.51460139886
2022-04-14 HUF/BHD 0.00107819 927.48031423033
2022-04-13 HUF/BHD 0.00108465 921.95639146268
2022-04-12 HUF/BHD 0.00108416 922.37308146399
2022-04-11 HUF/BHD 0.00108858 918.62793731283
2022-04-10 HUF/BHD 0.00108858 918.62793731283
2022-04-09 HUF/BHD 0.00108858 918.62793731283
2022-04-08 HUF/BHD 0.00108327 923.130890729
2022-04-07 HUF/BHD 0.00108748 919.55714128076
2022-04-06 HUF/BHD 0.00111781 894.60641790644
2022-04-05 HUF/BHD 0.00112529 888.65981213732
2022-04-04 HUF/BHD 0.00113297 882.6359038633
2022-04-03 HUF/BHD 0.00113297 882.6359038633
2022-04-02 HUF/BHD 0.00113297 882.6359038633
2022-04-01 HUF/BHD 0.0011313 883.93883143286
2022-03-31 HUF/BHD 0.00113785 878.85046359362
2022-03-30 HUF/BHD 0.00113001 884.94792081486
2022-03-29 HUF/BHD 0.00110503 904.95280671113
2022-03-28 HUF/BHD 0.0011123 899.03802930864
2022-03-27 HUF/BHD 0.0011123 899.03802930864
2022-03-26 HUF/BHD 0.0011123 899.03802930864
2022-03-25 HUF/BHD 0.0011097 901.14445345589
2022-03-24 HUF/BHD 0.00111265 898.75522401474
2022-03-23 HUF/BHD 0.0011165 895.65606806986
2022-03-22 HUF/BHD 0.00113091 884.24366218355
2022-03-21 HUF/BHD 0.00114078 876.59320815582
2022-03-20 HUF/BHD 0.00114078 876.59320815582
2022-03-19 HUF/BHD 0.00114078 876.59320815582
2022-03-18 HUF/BHD 0.0011368 879.66220971147
2022-03-17 HUF/BHD 0.00113808 878.67285252355
2022-03-16 HUF/BHD 0.00112658 887.64224466971
2022-03-15 HUF/BHD 0.00112062 892.36315611001
2022-03-14 HUF/BHD 0.0011248 889.04694167852
2022-03-13 HUF/BHD 0.0011248 889.04694167852
2022-03-12 HUF/BHD 0.001112 899.28057553957
2022-03-11 HUF/BHD 0.00111572 896.28222134586
2022-03-10 HUF/BHD 0.00111828 894.23042529599
2022-03-09 HUF/BHD 0.00110954 901.27440200443
2022-03-08 HUF/BHD 0.00110341 906.28143663733
2022-03-07 HUF/BHD 0.001123 890.47195013357
2022-03-06 HUF/BHD 0.001123 890.47195013357
2022-03-05 HUF/BHD 0.001123 890.47195013357
2022-03-04 HUF/BHD 0.00112765 886.799982264
2022-03-03 HUF/BHD 0.0011217 891.50396719265
2022-02-28 HUF/BHD 0.00118719 842.32515435608
2022-02-27 HUF/BHD 0.00118719 842.32515435608
2022-02-26 HUF/BHD 0.00118719 842.32515435608
2022-02-25 HUF/BHD 0.0011723 853.02396997356
2022-02-24 HUF/BHD 0.0011958 836.26024418799
2022-02-23 HUF/BHD 0.00120591 829.24928062625
2022-02-22 HUF/BHD 0.00120053 832.96544026388
2022-02-21 HUF/BHD 0.00120428 830.37167436144
2022-02-20 HUF/BHD 0.00120428 830.37167436144
2022-02-19 HUF/BHD 0.00120428 830.37167436144
2022-02-18 HUF/BHD 0.0012062 829.04990880451
2022-02-17 HUF/BHD 0.00120662 828.76133331123
2022-02-16 HUF/BHD 0.00120399 830.57168248906
2022-02-15 HUF/BHD 0.00120327 831.0686712043
2022-02-14 HUF/BHD 0.00121709 821.63192533009
2022-02-13 HUF/BHD 0.00121709 821.63192533009
2022-02-12 HUF/BHD 0.00121709 821.63192533009
2022-02-11 HUF/BHD 0.00121473 823.22820709129
2022-02-10 HUF/BHD 0.00121996 819.6990065248
2022-02-09 HUF/BHD 0.00121106 825.72292041682
2022-02-08 HUF/BHD 0.00121498 823.05881578298
2022-02-07 HUF/BHD 0.00121685 821.79397625015
2022-02-06 HUF/BHD 0.00121685 821.79397625015
2022-02-05 HUF/BHD 0.00121685 821.79397625015
2022-02-04 HUF/BHD 0.00120078 832.79201852129
2022-02-03 HUF/BHD 0.001202 831.94675540765
2022-02-02 HUF/BHD 0.001191 839.63056255248
2022-02-01 HUF/BHD 0.0011808 846.88346883469
2022-01-31 HUF/BHD 0.00117356 852.10811547769
2022-01-30 HUF/BHD 0.00117356 852.10811547769
2022-01-29 HUF/BHD 0.00117356 852.10811547769
2022-01-28 HUF/BHD 0.00117479 851.21596200172
2022-01-27 HUF/BHD 0.00118172 846.22414785228
2022-01-26 HUF/BHD 0.0011858 843.31253162422
2022-01-25 HUF/BHD 0.00118549 843.53305384271
2022-01-24 HUF/BHD 0.00119379 837.66826661306
2022-01-23 HUF/BHD 0.00119379 837.66826661306
2022-01-22 HUF/BHD 0.00119379 837.66826661306
2022-01-21 HUF/BHD 0.00119894 834.0700952508
2022-01-20 HUF/BHD 0.00119846 834.40415199506
2022-01-19 HUF/BHD 0.00119983 833.4514056158
2022-01-18 HUF/BHD 0.00120354 830.88223075261
2022-01-17 HUF/BHD 0.00120939 826.8631293462
2022-01-16 HUF/BHD 0.00120939 826.8631293462
2022-01-15 HUF/BHD 0.00120939 826.8631293462
2022-01-14 HUF/BHD 0.00121187 825.17101669321
2022-01-13 HUF/BHD 0.00120224 831.78067607133
2022-01-12 HUF/BHD 0.00119147 839.2993529002
2022-01-11 HUF/BHD 0.00118666 842.70136349081
2022-01-10 HUF/BHD 0.00118242 845.72317788941
2022-01-09 HUF/BHD 0.00118242 845.72317788941
2022-01-08 HUF/BHD 0.00118242 845.72317788941
2022-01-07 HUF/BHD 0.00118196 846.05231987546
2022-01-06 HUF/BHD 0.00117598 850.35459786731
2022-01-05 HUF/BHD 0.00116041 861.76437638421
2022-01-04 HUF/BHD 0.00115696 864.33411699627
2022-01-03 HUF/BHD 0.00115303 867.28012280687
2022-01-02 HUF/BHD 0.00115303 867.28012280687
2022-01-01 HUF/BHD 0.00115303 867.28012280687
2021-12-31 HUF/BHD 0.00115208 867.99527810569
2021-12-30 HUF/BHD 0.00115064 869.08155461308
2021-12-29 HUF/BHD 0.00115176 868.23643814684
2021-12-28 HUF/BHD 0.00115026 869.36866447586
2021-12-27 HUF/BHD 0.00114808 871.01944115393
2021-12-26 HUF/BHD 0.00114808 871.01944115393
2021-12-25 HUF/BHD 0.00114808 871.01944115393
2021-12-24 HUF/BHD 0.00115306 867.25755814962
2021-12-23 HUF/BHD 0.00115517 865.67345066094
2021-12-22 HUF/BHD 0.0011557 865.27645582764
2021-12-21 HUF/BHD 0.00115926 862.6192571123
2021-12-20 HUF/BHD 0.00115947 862.46302189794
2021-12-19 HUF/BHD 0.00115947 862.46302189794
2021-12-18 HUF/BHD 0.00115947 862.46302189794
2021-12-17 HUF/BHD 0.00115527 865.59851809534
2021-12-16 HUF/BHD 0.0011504 869.2628650904
2021-12-15 HUF/BHD 0.00116369 859.33539000937
2021-12-14 HUF/BHD 0.0011613 861.10393524498
2021-12-13 HUF/BHD 0.00116295 859.88219613913
2021-12-12 HUF/BHD 0.00116295 859.88219613913
2021-12-11 HUF/BHD 0.00116295 859.88219613913
2021-12-10 HUF/BHD 0.00116726 856.70716035845
2021-12-09 HUF/BHD 0.00115661 864.59567183407
2021-12-08 HUF/BHD 0.00115689 864.3864153031
2021-12-07 HUF/BHD 0.00116229 860.37047552676
2021-12-06 HUF/BHD 0.00116426 858.91467541614
2021-12-05 HUF/BHD 0.00116426 858.91467541614
2021-12-04 HUF/BHD 0.00116426 858.91467541614
2021-12-03 HUF/BHD 0.00117372 851.99195719592
2021-12-02 HUF/BHD 0.00117064 854.23358163056
2021-12-01 HUF/BHD 0.00115876 862.99147364424
2021-11-30 HUF/BHD 0.00115202 868.04048540824
2021-11-29 HUF/BHD 0.00115435 866.28838740417
2021-11-28 HUF/BHD 0.00115435 866.28838740417
2021-11-27 HUF/BHD 0.00115435 866.28838740417
2021-11-26 HUF/BHD 0.00115177 868.22889986716
2021-11-25 HUF/BHD 0.001146 872.60034904014
2021-11-24 HUF/BHD 0.00114975 869.75429441183
2021-11-23 HUF/BHD 0.00115792 863.61752107227
2021-11-22 HUF/BHD 0.00115964 862.33658721672
2021-11-21 HUF/BHD 0.00115964 862.33658721672
2021-11-20 HUF/BHD 0.00115964 862.33658721672
2021-11-19 HUF/BHD 0.00117444 851.46963659276
2021-11-18 HUF/BHD 0.00116892 855.49053827465
2021-11-17 HUF/BHD 0.00118203 846.00221652581
2021-11-16 HUF/BHD 0.00118463 844.14542937457
2021-11-15 HUF/BHD 0.00118543 843.57574888437
2021-11-14 HUF/BHD 0.00118566 843.41210802422
2021-11-13 HUF/BHD 0.00118543 843.57574888437
2021-11-12 HUF/BHD 0.00118291 845.37285169624
2021-11-11 HUF/BHD 0.00120318 831.1308366163
2021-11-10 HUF/BHD 0.00120764 828.06134278427
2021-11-09 HUF/BHD 0.00121248 824.75587226181
2021-11-08 HUF/BHD 0.00121022 826.29604534713
2021-11-07 HUF/BHD 0.00121022 826.29604534713
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300