Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/BHD 0.00109775 910.95422455022
2023-06-10 HUF/BHD 0.00109775 910.95422455022
2023-06-09 HUF/BHD 0.00109648 912.00933897563
2023-06-08 HUF/BHD 0.0010944 913.74269005848
2023-06-07 HUF/BHD 0.00108698 919.98012842923
2023-06-06 HUF/BHD 0.00108562 921.1326246753
2023-06-05 HUF/BHD 0.00108643 920.44586397651
2023-06-04 HUF/BHD 0.00108643 920.44586397651
2023-06-03 HUF/BHD 0.00108643 920.44586397651
2023-06-02 HUF/BHD 0.00108699 919.97166487272
2023-06-01 HUF/BHD 0.00108518 921.50610958551
2023-05-31 HUF/BHD 0.00109844 910.38199628564
2023-05-30 HUF/BHD 0.00109269 915.17264731992
2023-05-29 HUF/BHD 0.00109467 913.51731572072
2023-05-28 HUF/BHD 0.00109467 913.51731572072
2023-05-27 HUF/BHD 0.00109467 913.51731572072
2023-05-26 HUF/BHD 0.00108976 917.6332403465
2023-05-25 HUF/BHD 0.00108924 918.07131577981
2023-05-24 HUF/BHD 0.00107939 926.44919815822
2023-05-23 HUF/BHD 0.00109117 916.44748297699
2023-05-22 HUF/BHD 0.00108661 920.29338953258
2023-05-21 HUF/BHD 0.00108661 920.29338953258
2023-05-20 HUF/BHD 0.00108661 920.29338953258
2023-05-19 HUF/BHD 0.00109441 913.73434087773
2023-05-18 HUF/BHD 0.00109973 909.31410437107
2023-05-17 HUF/BHD 0.0011081 902.44562765093
2023-05-16 HUF/BHD 0.0011094 901.38813773211
2023-05-15 HUF/BHD 0.00110734 903.06500261889
2023-05-14 HUF/BHD 0.00110734 903.06500261889
2023-05-13 HUF/BHD 0.00110734 903.06500261889
2023-05-12 HUF/BHD 0.00110782 902.67371955733
2023-05-11 HUF/BHD 0.00111225 899.07844459429
2023-05-10 HUF/BHD 0.00110962 901.20942304573
2023-05-09 HUF/BHD 0.00111324 898.27889763214
2023-05-08 HUF/BHD 0.00111164 899.57180382138
2023-05-07 HUF/BHD 0.00111164 899.57180382138
2023-05-06 HUF/BHD 0.00111164 899.57180382138
2023-05-05 HUF/BHD 0.00111323 898.2869667544
2023-05-04 HUF/BHD 0.00110797 902.55151312761
2023-05-03 HUF/BHD 0.00111107 900.03330123215
2023-05-02 HUF/BHD 0.00111088 900.1872389457
2023-05-01 HUF/BHD 0.0011075 902.93453724605
2023-04-30 HUF/BHD 0.0011075 902.93453724605
2023-04-29 HUF/BHD 0.0011075 902.93453724605
2023-04-28 HUF/BHD 0.00111231 899.02994668752
2023-04-27 HUF/BHD 0.00110647 903.77506846096
2023-04-26 HUF/BHD 0.00110045 908.7191603435
2023-04-25 HUF/BHD 0.00110172 907.67164070726
2023-04-24 HUF/BHD 0.0010936 914.41111923921
2023-04-23 HUF/BHD 0.0010936 914.41111923921
2023-04-22 HUF/BHD 0.0010936 914.41111923921
2023-04-21 HUF/BHD 0.00109031 917.17034604837
2023-04-20 HUF/BHD 0.00109438 913.75938887772
2023-04-19 HUF/BHD 0.00110716 903.21182123632
2023-04-18 HUF/BHD 0.00110887 901.81896886019
2023-04-17 HUF/BHD 0.00110824 902.33162491879
2023-04-16 HUF/BHD 0.00110824 902.33162491879
2023-04-15 HUF/BHD 0.00110824 902.33162491879
2023-04-14 HUF/BHD 0.00110353 906.18288583002
2023-04-13 HUF/BHD 0.00109384 914.21048782272
2023-04-12 HUF/BHD 0.00109591 912.48368935405
2023-04-11 HUF/BHD 0.00109582 912.5586318921
2023-04-10 HUF/BHD 0.00109277 915.10564894717
2023-04-09 HUF/BHD 0.00109277 915.10564894717
2023-04-08 HUF/BHD 0.00109277 915.10564894717
2023-04-07 HUF/BHD 0.00109592 912.47536316519
2023-04-06 HUF/BHD 0.0010957 912.65857442731
2023-04-05 HUF/BHD 0.00108695 920.00552003312
2023-04-04 HUF/BHD 0.00108043 925.55741695436
2023-04-03 HUF/BHD 0.00107641 929.01403740211
2023-04-02 HUF/BHD 0.00107641 929.01403740211
2023-04-01 HUF/BHD 0.00107641 929.01403740211
2023-03-31 HUF/BHD 0.00107568 929.64450394169
2023-03-30 HUF/BHD 0.00107673 928.73793801603
2023-03-29 HUF/BHD 0.00106335 940.42413128321
2023-03-28 HUF/BHD 0.0010535 949.21689606075
2023-03-27 HUF/BHD 0.00104774 954.43526065627
2023-03-26 HUF/BHD 0.00104774 954.43526065627
2023-03-25 HUF/BHD 0.00104774 954.43526065627
2023-03-24 HUF/BHD 0.00106126 942.27616229765
2023-03-23 HUF/BHD 0.00104575 956.25149414296
2023-03-22 HUF/BHD 0.00103623 965.03671964718
2023-03-21 HUF/BHD 0.00101355 986.63114794534
2023-03-20 HUF/BHD 0.00101344 986.7382380802
2023-03-19 HUF/BHD 0.00101344 986.7382380802
2023-03-18 HUF/BHD 0.00101344 986.7382380802
2023-03-17 HUF/BHD 0.00101015 989.95198732861
2023-03-16 HUF/BHD 0.0010034 996.61152082918
2023-03-15 HUF/BHD 0.00102529 975.33380799579
2023-03-14 HUF/BHD 0.00102496 975.64783015923
2023-03-13 HUF/BHD 0.00103767 963.69751462411
2023-03-12 HUF/BHD 0.00103767 963.69751462411
2023-03-11 HUF/BHD 0.00103767 963.69751462411
2023-03-10 HUF/BHD 0.00104658 955.4931300044
2023-03-09 HUF/BHD 0.00104643 955.63009470294
2023-03-08 HUF/BHD 0.00106412 939.74363793557
2023-03-07 HUF/BHD 0.00106445 939.4522993095
2023-03-06 HUF/BHD 0.00105801 945.17065056096
2023-03-05 HUF/BHD 0.00105801 945.17065056096
2023-03-04 HUF/BHD 0.00105801 945.17065056096
2023-03-03 HUF/BHD 0.00106608 938.01590874981
2023-03-02 HUF/BHD 0.00107693 928.56545922205
2023-03-01 HUF/BHD 0.00105691 946.15435562158
2023-02-28 HUF/BHD 0.00104695 955.15545154974
2023-02-27 HUF/BHD 0.00104597 956.05036473321
2023-02-26 HUF/BHD 0.00104597 956.05036473321
2023-02-25 HUF/BHD 0.00104597 956.05036473321
2023-02-24 HUF/BHD 0.00105004 952.3446725839
2023-02-23 HUF/BHD 0.00104927 953.04354455955
2023-02-22 HUF/BHD 0.00105189 950.66974683665
2023-02-21 HUF/BHD 0.00105134 951.16708200963
2023-02-20 HUF/BHD 0.00103925 962.23237911956
2023-02-19 HUF/BHD 0.00103925 962.23237911956
2023-02-18 HUF/BHD 0.00103925 962.23237911956
2023-02-17 HUF/BHD 0.00105473 948.10994282897
2023-02-16 HUF/BHD 0.00105961 943.7434527798
2023-02-15 HUF/BHD 0.00106237 941.29164038894
2023-02-14 HUF/BHD 0.00105003 952.35374227403
2023-02-13 HUF/BHD 0.00103617 965.09260063503
2023-02-12 HUF/BHD 0.00103617 965.09260063503
2023-02-11 HUF/BHD 0.00103617 965.09260063503
2023-02-10 HUF/BHD 0.00105081 951.64682483037
2023-02-09 HUF/BHD 0.00104129 960.34726156978
2023-02-08 HUF/BHD 0.00103097 969.96032862256
2023-02-07 HUF/BHD 0.00104297 958.80034900333
2023-02-06 HUF/BHD 0.0010632 940.5568096313
2023-02-05 HUF/BHD 0.0010632 940.5568096313
2023-02-04 HUF/BHD 0.0010632 940.5568096313
2023-02-03 HUF/BHD 0.00106539 938.62341489971
2023-02-02 HUF/BHD 0.00105184 950.7149376331
2023-02-01 HUF/BHD 0.00104569 956.30636230623
2023-01-31 HUF/BHD 0.0010509 951.56532495956
2023-01-30 HUF/BHD 0.0010527 949.93825401349
2023-01-29 HUF/BHD 0.0010527 949.93825401349
2023-01-28 HUF/BHD 0.0010527 949.93825401349
2023-01-27 HUF/BHD 0.00105943 943.90379732498
2023-01-26 HUF/BHD 0.00105338 949.32502990374
2023-01-25 HUF/BHD 0.00102889 971.92119662938
2023-01-24 HUF/BHD 0.00103309 967.96987677743
2023-01-23 HUF/BHD 0.00103032 970.57224939825
2023-01-22 HUF/BHD 0.00103032 970.57224939825
2023-01-21 HUF/BHD 0.00103032 970.57224939825
2023-01-20 HUF/BHD 0.00102781 972.94246991175
2023-01-19 HUF/BHD 0.00102971 971.1472162065
2023-01-18 HUF/BHD 0.00102023 980.17113788067
2023-01-17 HUF/BHD 0.00101903 981.3253780556
2023-01-16 HUF/BHD 0.00102299 977.52666203971
2023-01-15 HUF/BHD 0.00102299 977.52666203971
2023-01-14 HUF/BHD 0.00102299 977.52666203971
2023-01-13 HUF/BHD 0.00101406 986.13494270556
2023-01-12 HUF/BHD 0.00101348 986.69929352331
2023-01-11 HUF/BHD 0.00100997 990.12841965603
2023-01-10 HUF/BHD 0.00101396 986.23219850882
2023-01-09 HUF/BHD 0.00099675 1003.2605969401
2023-01-08 HUF/BHD 0.00099675 1003.2605969401
2023-01-07 HUF/BHD 0.00099675 1003.2605969401
2023-01-06 HUF/BHD 0.00100648 993.56172005405
2023-01-05 HUF/BHD 0.00100967 990.42261332911
2023-01-04 HUF/BHD 0.00098689 1013.2841552757
2023-01-03 HUF/BHD 0.00100126 998.74158560214
2023-01-02 HUF/BHD 0.00100231 997.69532380202
2023-01-01 HUF/BHD 0.00100231 997.69532380202
2022-12-31 HUF/BHD 0.00100231 997.69532380202
2022-12-30 HUF/BHD 0.00100264 997.3669512487
2022-12-29 HUF/BHD 0.00099388 1006.1576850324
2022-12-28 HUF/BHD 0.000995 1005.0251256281
2022-12-27 HUF/BHD 0.00099689 1003.1197022741
2022-12-26 HUF/BHD 0.00099677 1003.2404667075
2022-12-25 HUF/BHD 0.00099677 1003.2404667075
2022-12-24 HUF/BHD 0.00099677 1003.2404667075
2022-12-23 HUF/BHD 0.00099509 1004.9342270548
2022-12-22 HUF/BHD 0.00099473 1005.2979200386
2022-12-21 HUF/BHD 0.00098863 1011.5007636831
2022-12-20 HUF/BHD 0.00099112 1008.9595609008
2022-12-19 HUF/BHD 0.00098406 1016.1981992968
2022-12-18 HUF/BHD 0.00098406 1016.1981992968
2022-12-17 HUF/BHD 0.00098406 1016.1981992968
2022-12-16 HUF/BHD 0.00098505 1015.1768945739
2022-12-15 HUF/BHD 0.00098541 1014.8060198293
2022-12-14 HUF/BHD 0.00096734 1033.762689437
2022-12-13 HUF/BHD 0.00095147 1051.0052865566
2022-12-12 HUF/BHD 0.00094947 1053.2191643759
2022-12-11 HUF/BHD 0.00094947 1053.2191643759
2022-12-10 HUF/BHD 0.00094947 1053.2191643759
2022-12-09 HUF/BHD 0.00094862 1054.1628892496
2022-12-08 HUF/BHD 0.00096648 1034.6825593908
2022-12-07 HUF/BHD 0.00095286 1049.4721155259
2022-12-06 HUF/BHD 0.00096393 1037.4197296484
2022-12-05 HUF/BHD 0.00096478 1036.5057318767
2022-12-04 HUF/BHD 0.00096478 1036.5057318767
2022-12-03 HUF/BHD 0.00096478 1036.5057318767
2022-12-02 HUF/BHD 0.00095224 1050.1554230026
2022-12-01 HUF/BHD 0.00095742 1044.4736897078
2022-11-30 HUF/BHD 0.00095825 1043.5690060005
2022-11-29 HUF/BHD 0.00095944 1042.2746602185
2022-11-28 HUF/BHD 0.0009475 1055.4089709763
2022-11-27 HUF/BHD 0.0009475 1055.4089709763
2022-11-26 HUF/BHD 0.0009475 1055.4089709763
2022-11-25 HUF/BHD 0.00094517 1058.0107282288
2022-11-24 HUF/BHD 0.00095804 1043.7977537472
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300