Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/BGN 0.00499944 200.02240250908
2022-05-26 HUF/BGN 0.00504041 198.39655901008
2022-05-25 HUF/BGN 0.00510181 196.00886744116
2022-05-24 HUF/BGN 0.00512006 195.31021120846
2022-05-23 HUF/BGN 0.00510627 195.8376662417
2022-05-22 HUF/BGN 0.00510627 195.8376662417
2022-05-21 HUF/BGN 0.00510627 195.8376662417
2022-05-20 HUF/BGN 0.0050681 197.31260235591
2022-05-19 HUF/BGN 0.00510663 195.82386035409
2022-05-18 HUF/BGN 0.00506196 197.55193640408
2022-05-17 HUF/BGN 0.00506896 197.27912629021
2022-05-16 HUF/BGN 0.00508534 196.64368557461
2022-05-15 HUF/BGN 0.00508534 196.64368557461
2022-05-14 HUF/BGN 0.00508534 196.64368557461
2022-05-13 HUF/BGN 0.00511725 195.4174605501
2022-05-12 HUF/BGN 0.00515613 193.94390754306
2022-05-11 HUF/BGN 0.00514766 194.26302436447
2022-05-10 HUF/BGN 0.00510432 195.91248197605
2022-05-09 HUF/BGN 0.00512655 195.06295656923
2022-05-08 HUF/BGN 0.00512655 195.06295656923
2022-05-07 HUF/BGN 0.00512655 195.06295656923
2022-05-06 HUF/BGN 0.00516432 193.63633547108
2022-05-05 HUF/BGN 0.00518301 192.93808038186
2022-05-04 HUF/BGN 0.00511999 195.31288147047
2022-05-03 HUF/BGN 0.00516639 193.55875185574
2022-05-02 HUF/BGN 0.00516267 193.69822204402
2022-05-01 HUF/BGN 0.00516267 193.69822204402
2022-04-30 HUF/BGN 0.00516267 193.69822204402
2022-04-29 HUF/BGN 0.00518603 192.82572603706
2022-04-28 HUF/BGN 0.00515059 194.15251456629
2022-04-27 HUF/BGN 0.00522003 191.56978025031
2022-04-26 HUF/BGN 0.00523061 191.18229040208
2022-04-25 HUF/BGN 0.00527848 189.44847759203
2022-04-24 HUF/BGN 0.00527848 189.44847759203
2022-04-23 HUF/BGN 0.00527848 189.44847759203
2022-04-22 HUF/BGN 0.00527276 189.65399525106
2022-04-21 HUF/BGN 0.00526709 189.85815697093
2022-04-20 HUF/BGN 0.0052294 191.22652694382
2022-04-19 HUF/BGN 0.0052019 192.23745170034
2022-04-18 HUF/BGN 0.00520109 192.26739010477
2022-04-17 HUF/BGN 0.00520109 192.26739010477
2022-04-16 HUF/BGN 0.00520109 192.26739010477
2022-04-15 HUF/BGN 0.00519094 192.64333627435
2022-04-14 HUF/BGN 0.00516947 193.44342843657
2022-04-13 HUF/BGN 0.00517491 193.24007567281
2022-04-12 HUF/BGN 0.0051665 193.55463079454
2022-04-11 HUF/BGN 0.0052029 192.20050356532
2022-04-10 HUF/BGN 0.0052029 192.20050356532
2022-04-09 HUF/BGN 0.0052029 192.20050356532
2022-04-08 HUF/BGN 0.00515342 194.04589573526
2022-04-07 HUF/BGN 0.00517458 193.25239922854
2022-04-06 HUF/BGN 0.00527266 189.65759218307
2022-04-05 HUF/BGN 0.00529733 188.77434481144
2022-04-04 HUF/BGN 0.00531417 188.17614039445
2022-04-03 HUF/BGN 0.00531417 188.17614039445
2022-04-02 HUF/BGN 0.00531417 188.17614039445
2022-04-01 HUF/BGN 0.00528948 189.05450063144
2022-03-31 HUF/BGN 0.00531229 188.24273524224
2022-03-30 HUF/BGN 0.0052873 189.13244945435
2022-03-29 HUF/BGN 0.00522753 191.29493278853
2022-03-28 HUF/BGN 0.00523052 191.18558001881
2022-03-27 HUF/BGN 0.00523052 191.18558001881
2022-03-26 HUF/BGN 0.00523052 191.18558001881
2022-03-25 HUF/BGN 0.0052222 191.49017655394
2022-03-24 HUF/BGN 0.00525505 190.29314659233
2022-03-23 HUF/BGN 0.00526408 189.96671783104
2022-03-22 HUF/BGN 0.00529289 188.93270028283
2022-03-21 HUF/BGN 0.00531802 188.03990959041
2022-03-20 HUF/BGN 0.00531802 188.03990959041
2022-03-19 HUF/BGN 0.00531802 188.03990959041
2022-03-18 HUF/BGN 0.00531828 188.03071669788
2022-03-17 HUF/BGN 0.00532613 187.75358468532
2022-03-16 HUF/BGN 0.00532307 187.86151600486
2022-03-15 HUF/BGN 0.0052963 188.81105677548
2022-03-14 HUF/BGN 0.00526753 189.84229800305
2022-03-13 HUF/BGN 0.00526753 189.84229800305
2022-03-12 HUF/BGN 0.00522731 191.30298375264
2022-03-11 HUF/BGN 0.00522234 191.48504310328
2022-03-10 HUF/BGN 0.00523792 190.91547789962
2022-03-09 HUF/BGN 0.00515536 193.97287483318
2022-03-08 HUF/BGN 0.00510357 195.94127248181
2022-03-07 HUF/BGN 0.00522642 191.33556047926
2022-03-06 HUF/BGN 0.00522642 191.33556047926
2022-03-05 HUF/BGN 0.00522642 191.33556047926
2022-03-04 HUF/BGN 0.00525109 190.43665219983
2022-03-03 HUF/BGN 0.00521569 191.72918635885
2022-02-28 HUF/BGN 0.00539656 185.30323020591
2022-02-27 HUF/BGN 0.00539656 185.30323020591
2022-02-26 HUF/BGN 0.00539656 185.30323020591
2022-02-25 HUF/BGN 0.00536371 186.43811839193
2022-02-24 HUF/BGN 0.00547496 182.64973625378
2022-02-23 HUF/BGN 0.0054898 182.15599839703
2022-02-22 HUF/BGN 0.0054768 182.58837277242
2022-02-21 HUF/BGN 0.00548729 182.23932032023
2022-02-20 HUF/BGN 0.00548729 182.23932032023
2022-02-19 HUF/BGN 0.00548729 182.23932032023
2022-02-18 HUF/BGN 0.0054965 181.93395797326
2022-02-17 HUF/BGN 0.00550578 181.62730802902
2022-02-16 HUF/BGN 0.00550181 181.75836679202
2022-02-15 HUF/BGN 0.00547736 182.56970511341
2022-02-14 HUF/BGN 0.00553362 180.71352929908
2022-02-13 HUF/BGN 0.00553362 180.71352929908
2022-02-12 HUF/BGN 0.00553362 180.71352929908
2022-02-11 HUF/BGN 0.00553038 180.81940119847
2022-02-10 HUF/BGN 0.00554158 180.45394995651
2022-02-09 HUF/BGN 0.0055395 180.52170773536
2022-02-08 HUF/BGN 0.0055357 180.64562747259
2022-02-07 HUF/BGN 0.00553988 180.50932511174
2022-02-06 HUF/BGN 0.00553988 180.50932511174
2022-02-05 HUF/BGN 0.00553988 180.50932511174
2022-02-04 HUF/BGN 0.00552379 181.03512262414
2022-02-03 HUF/BGN 0.00551675 181.26614401595
2022-02-02 HUF/BGN 0.00549139 182.10325618832
2022-02-01 HUF/BGN 0.00547172 182.7578896581
2022-01-31 HUF/BGN 0.0054563 183.27438007441
2022-01-30 HUF/BGN 0.0054563 183.27438007441
2022-01-29 HUF/BGN 0.0054563 183.27438007441
2022-01-28 HUF/BGN 0.00545328 183.37587653669
2022-01-27 HUF/BGN 0.00543769 183.90161998937
2022-01-26 HUF/BGN 0.00543037 184.14951467395
2022-01-25 HUF/BGN 0.00543835 183.87930162641
2022-01-24 HUF/BGN 0.00546589 182.9528219558
2022-01-23 HUF/BGN 0.00546589 182.9528219558
2022-01-22 HUF/BGN 0.00546589 182.9528219558
2022-01-21 HUF/BGN 0.0054928 182.05651034081
2022-01-20 HUF/BGN 0.00548857 182.1968199367
2022-01-19 HUF/BGN 0.00548041 182.46810001442
2022-01-18 HUF/BGN 0.00549074 182.12481377738
2022-01-17 HUF/BGN 0.00549774 181.89292327393
2022-01-16 HUF/BGN 0.00549774 181.89292327393
2022-01-15 HUF/BGN 0.00549774 181.89292327393
2022-01-14 HUF/BGN 0.00550732 181.57651997705
2022-01-13 HUF/BGN 0.00549228 182.07374715055
2022-01-12 HUF/BGN 0.00546963 182.82772326464
2022-01-11 HUF/BGN 0.00545856 183.19849923789
2022-01-10 HUF/BGN 0.00543627 183.94965665797
2022-01-09 HUF/BGN 0.00543627 183.94965665797
2022-01-08 HUF/BGN 0.00543627 183.94965665797
2022-01-07 HUF/BGN 0.00542513 184.32738017338
2022-01-06 HUF/BGN 0.00539688 185.29224292554
2022-01-05 HUF/BGN 0.00535352 186.79298853838
2022-01-04 HUF/BGN 0.0053086 188.37358248879
2022-01-03 HUF/BGN 0.00529193 188.96697424191
2022-01-02 HUF/BGN 0.00529193 188.96697424191
2022-01-01 HUF/BGN 0.00529193 188.96697424191
2021-12-31 HUF/BGN 0.00528527 189.20509264427
2021-12-30 HUF/BGN 0.00528605 189.1771738822
2021-12-29 HUF/BGN 0.00529765 188.76294205921
2021-12-28 HUF/BGN 0.00528389 189.25450756923
2021-12-27 HUF/BGN 0.00527649 189.51992707273
2021-12-26 HUF/BGN 0.00527649 189.51992707273
2021-12-25 HUF/BGN 0.00527649 189.51992707273
2021-12-24 HUF/BGN 0.0052938 188.90022290226
2021-12-23 HUF/BGN 0.00531188 188.25726484785
2021-12-22 HUF/BGN 0.0053149 188.15029445521
2021-12-21 HUF/BGN 0.00533316 187.50609394805
2021-12-20 HUF/BGN 0.00531964 187.98264544217
2021-12-19 HUF/BGN 0.00531964 187.98264544217
2021-12-18 HUF/BGN 0.00531964 187.98264544217
2021-12-17 HUF/BGN 0.00529844 188.73479741207
2021-12-16 HUF/BGN 0.00530214 188.6030923363
2021-12-15 HUF/BGN 0.00532946 187.6362708417
2021-12-14 HUF/BGN 0.00533322 187.50398445967
2021-12-13 HUF/BGN 0.00534791 186.98893586466
2021-12-12 HUF/BGN 0.00534791 186.98893586466
2021-12-11 HUF/BGN 0.00534791 186.98893586466
2021-12-10 HUF/BGN 0.00535096 186.88235382062
2021-12-09 HUF/BGN 0.00531738 188.06254207899
2021-12-08 HUF/BGN 0.00534765 186.99802717081
2021-12-07 HUF/BGN 0.00536737 186.31098657257
2021-12-06 HUF/BGN 0.00537331 186.10502651066
2021-12-05 HUF/BGN 0.00537331 186.10502651066
2021-12-04 HUF/BGN 0.00537331 186.10502651066
2021-12-03 HUF/BGN 0.00539898 185.22017121753
2021-12-02 HUF/BGN 0.00537308 186.11299292026
2021-12-01 HUF/BGN 0.00533097 187.58312277128
2021-11-30 HUF/BGN 0.00530811 188.39097155108
2021-11-29 HUF/BGN 0.00530872 188.36932443225
2021-11-28 HUF/BGN 0.00530872 188.36932443225
2021-11-27 HUF/BGN 0.00530872 188.36932443225
2021-11-26 HUF/BGN 0.00533324 187.50328130742
2021-11-25 HUF/BGN 0.00530346 188.55615013595
2021-11-24 HUF/BGN 0.00527218 189.67485935609
2021-11-23 HUF/BGN 0.00530195 188.60985109252
2021-11-22 HUF/BGN 0.00532473 187.80294963313
2021-11-21 HUF/BGN 0.00532473 187.80294963313
2021-11-20 HUF/BGN 0.00532473 187.80294963313
2021-11-19 HUF/BGN 0.00537877 185.91611093243
2021-11-18 HUF/BGN 0.00536227 186.48818504104
2021-11-17 HUF/BGN 0.00534134 187.21893756997
2021-11-16 HUF/BGN 0.00534175 187.20456779145
2021-11-15 HUF/BGN 0.00534121 187.22349430185
2021-11-14 HUF/BGN 0.00534199 187.19615723728
2021-11-13 HUF/BGN 0.00534121 187.22349430185
2021-11-12 HUF/BGN 0.00536073 186.54175830531
2021-11-11 HUF/BGN 0.00540535 185.00189626944
2021-11-10 HUF/BGN 0.00541934 184.52431476896
2021-11-09 HUF/BGN 0.00543821 183.88403537193
2021-11-08 HUF/BGN 0.00543864 183.86949678596
2021-11-07 HUF/BGN 0.00543864 183.86949678596
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300