Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/BGN 0.00530467 188.51314030845
2023-06-10 HUF/BGN 0.00530467 188.51314030845
2023-06-09 HUF/BGN 0.00530461 188.51527256481
2023-06-08 HUF/BGN 0.0053044 188.52273584194
2023-06-07 HUF/BGN 0.00530569 188.47689932883
2023-06-06 HUF/BGN 0.00529466 188.86954025377
2023-06-05 HUF/BGN 0.00526598 189.89817659771
2023-06-04 HUF/BGN 0.00526598 189.89817659771
2023-06-03 HUF/BGN 0.00526598 189.89817659771
2023-06-02 HUF/BGN 0.00527946 189.41331120986
2023-06-01 HUF/BGN 0.00527342 189.63025892116
2023-05-31 HUF/BGN 0.00528035 189.3813857036
2023-05-30 HUF/BGN 0.00526462 189.94723265877
2023-05-29 HUF/BGN 0.00526278 190.01364297957
2023-05-28 HUF/BGN 0.00526278 190.01364297957
2023-05-27 HUF/BGN 0.00526278 190.01364297957
2023-05-26 HUF/BGN 0.00525294 190.36958350943
2023-05-25 HUF/BGN 0.00524541 190.64286681117
2023-05-24 HUF/BGN 0.00519329 192.55616381908
2023-05-23 HUF/BGN 0.00521923 191.59914393502
2023-05-22 HUF/BGN 0.00519734 192.40611543597
2023-05-21 HUF/BGN 0.00519734 192.40611543597
2023-05-20 HUF/BGN 0.00519734 192.40611543597
2023-05-19 HUF/BGN 0.00523482 191.02853584268
2023-05-18 HUF/BGN 0.0052713 189.70652400736
2023-05-17 HUF/BGN 0.00529684 188.79180794587
2023-05-16 HUF/BGN 0.00529678 188.7939465109
2023-05-15 HUF/BGN 0.00527073 189.72703970797
2023-05-14 HUF/BGN 0.00527073 189.72703970797
2023-05-13 HUF/BGN 0.00527073 189.72703970797
2023-05-12 HUF/BGN 0.0052655 189.91548760801
2023-05-11 HUF/BGN 0.00527149 189.69968642642
2023-05-10 HUF/BGN 0.00526189 190.04578202889
2023-05-09 HUF/BGN 0.00525618 190.25223641504
2023-05-08 HUF/BGN 0.00524481 190.66467612745
2023-05-07 HUF/BGN 0.00524481 190.66467612745
2023-05-06 HUF/BGN 0.00524481 190.66467612745
2023-05-05 HUF/BGN 0.00522986 191.20970733442
2023-05-04 HUF/BGN 0.00520977 191.94705332481
2023-05-03 HUF/BGN 0.00525867 190.16215126638
2023-05-02 HUF/BGN 0.0052412 190.79600091582
2023-05-01 HUF/BGN 0.0052314 191.15341973468
2023-04-30 HUF/BGN 0.0052314 191.15341973468
2023-04-29 HUF/BGN 0.0052314 191.15341973468
2023-04-28 HUF/BGN 0.00523525 191.01284561387
2023-04-27 HUF/BGN 0.00520656 192.06539442549
2023-04-26 HUF/BGN 0.00520723 192.04068189805
2023-04-25 HUF/BGN 0.00521078 191.9098484296
2023-04-24 HUF/BGN 0.00518171 192.98648515644
2023-04-23 HUF/BGN 0.00518171 192.98648515644
2023-04-22 HUF/BGN 0.00518171 192.98648515644
2023-04-21 HUF/BGN 0.00517712 193.1575856847
2023-04-20 HUF/BGN 0.00519601 192.45536478952
2023-04-19 HUF/BGN 0.00526208 190.03891997081
2023-04-18 HUF/BGN 0.00525931 190.13901063067
2023-04-17 HUF/BGN 0.00523298 191.09570455075
2023-04-16 HUF/BGN 0.00523298 191.09570455075
2023-04-15 HUF/BGN 0.00523298 191.09570455075
2023-04-14 HUF/BGN 0.00522138 191.52024943597
2023-04-13 HUF/BGN 0.00519916 192.33876241547
2023-04-12 HUF/BGN 0.00520994 191.94079010507
2023-04-11 HUF/BGN 0.00520877 191.98390406948
2023-04-10 HUF/BGN 0.00518927 192.70533234925
2023-04-09 HUF/BGN 0.00518927 192.70533234925
2023-04-08 HUF/BGN 0.00518927 192.70533234925
2023-04-07 HUF/BGN 0.00520137 192.25703997216
2023-04-06 HUF/BGN 0.00519925 192.33543299514
2023-04-05 HUF/BGN 0.00518987 192.68305371811
2023-04-04 HUF/BGN 0.00516335 193.67271248317
2023-04-03 HUF/BGN 0.00515152 194.11746436003
2023-04-02 HUF/BGN 0.00515152 194.11746436003
2023-04-01 HUF/BGN 0.00515152 194.11746436003
2023-03-31 HUF/BGN 0.00513948 194.57221353133
2023-03-30 HUF/BGN 0.00515154 194.11671073116
2023-03-29 HUF/BGN 0.00510148 196.02154668841
2023-03-28 HUF/BGN 0.00507577 197.01444312883
2023-03-27 HUF/BGN 0.00505256 197.91947052583
2023-03-26 HUF/BGN 0.00505256 197.91947052583
2023-03-25 HUF/BGN 0.00505256 197.91947052583
2023-03-24 HUF/BGN 0.00508266 196.74737243884
2023-03-23 HUF/BGN 0.00503424 198.6397152301
2023-03-22 HUF/BGN 0.00499663 200.13489091648
2023-03-21 HUF/BGN 0.00489988 204.086630693
2023-03-20 HUF/BGN 0.00493629 202.58129080747
2023-03-19 HUF/BGN 0.00493629 202.58129080747
2023-03-18 HUF/BGN 0.00493629 202.58129080747
2023-03-17 HUF/BGN 0.00493369 202.68804890457
2023-03-16 HUF/BGN 0.00492545 203.02713457654
2023-03-15 HUF/BGN 0.00498908 200.43775605923
2023-03-14 HUF/BGN 0.00500088 199.96480619411
2023-03-13 HUF/BGN 0.00510076 196.04921619523
2023-03-12 HUF/BGN 0.00510076 196.04921619523
2023-03-11 HUF/BGN 0.00510076 196.04921619523
2023-03-10 HUF/BGN 0.00515772 193.88411933955
2023-03-09 HUF/BGN 0.00515183 194.10578377004
2023-03-08 HUF/BGN 0.00518287 192.94329203704
2023-03-07 HUF/BGN 0.00518352 192.91909744729
2023-03-06 HUF/BGN 0.00516639 193.55875185574
2023-03-05 HUF/BGN 0.00516639 193.55875185574
2023-03-04 HUF/BGN 0.00516639 193.55875185574
2023-03-03 HUF/BGN 0.00522011 191.56684437684
2023-03-02 HUF/BGN 0.00523334 191.0825591305
2023-03-01 HUF/BGN 0.00517668 193.17400341532
2023-02-28 HUF/BGN 0.00514882 194.21925800475
2023-02-27 HUF/BGN 0.00513868 194.60250492344
2023-02-26 HUF/BGN 0.00513868 194.60250492344
2023-02-25 HUF/BGN 0.00513868 194.60250492344
2023-02-24 HUF/BGN 0.0051281 195.00399758195
2023-02-23 HUF/BGN 0.00511764 195.40256837136
2023-02-22 HUF/BGN 0.00511736 195.41325996217
2023-02-21 HUF/BGN 0.00510918 195.72612434872
2023-02-20 HUF/BGN 0.00505975 197.63822323237
2023-02-19 HUF/BGN 0.00505975 197.63822323237
2023-02-18 HUF/BGN 0.00505975 197.63822323237
2023-02-17 HUF/BGN 0.00511063 195.67059247099
2023-02-16 HUF/BGN 0.00514123 194.5059839766
2023-02-15 HUF/BGN 0.00511308 195.57683431513
2023-02-14 HUF/BGN 0.00507216 197.15466389073
2023-02-13 HUF/BGN 0.00501519 199.39424029797
2023-02-12 HUF/BGN 0.00501519 199.39424029797
2023-02-11 HUF/BGN 0.00501519 199.39424029797
2023-02-10 HUF/BGN 0.00506943 197.26083603088
2023-02-09 HUF/BGN 0.00503621 198.56201389537
2023-02-08 HUF/BGN 0.00496014 201.60721269964
2023-02-07 HUF/BGN 0.00500336 199.86569025615
2023-02-06 HUF/BGN 0.00506092 197.59253258301
2023-02-05 HUF/BGN 0.00506092 197.59253258301
2023-02-04 HUF/BGN 0.00506092 197.59253258301
2023-02-03 HUF/BGN 0.0050513 197.96883970463
2023-02-02 HUF/BGN 0.00501329 199.46980924702
2023-02-01 HUF/BGN 0.00500494 199.8025950361
2023-01-31 HUF/BGN 0.00500899 199.64104540037
2023-01-30 HUF/BGN 0.00502983 198.81387641332
2023-01-29 HUF/BGN 0.00502983 198.81387641332
2023-01-28 HUF/BGN 0.00502983 198.81387641332
2023-01-27 HUF/BGN 0.00504561 198.19209173916
2023-01-26 HUF/BGN 0.00502902 198.84589840565
2023-01-25 HUF/BGN 0.0049223 203.15706072365
2023-01-24 HUF/BGN 0.00494027 202.41808646086
2023-01-23 HUF/BGN 0.00493941 202.45332944623
2023-01-22 HUF/BGN 0.00493941 202.45332944623
2023-01-21 HUF/BGN 0.00493941 202.45332944623
2023-01-20 HUF/BGN 0.00493383 202.68229752545
2023-01-19 HUF/BGN 0.00493791 202.51482914836
2023-01-18 HUF/BGN 0.00489628 204.23668581045
2023-01-17 HUF/BGN 0.00490198 203.99920032313
2023-01-16 HUF/BGN 0.00492703 202.96202783421
2023-01-15 HUF/BGN 0.00492703 202.96202783421
2023-01-14 HUF/BGN 0.00492703 202.96202783421
2023-01-13 HUF/BGN 0.0048944 204.31513566525
2023-01-12 HUF/BGN 0.00489902 204.12245714449
2023-01-11 HUF/BGN 0.00489993 204.08454814661
2023-01-10 HUF/BGN 0.00492252 203.14798111536
2023-01-09 HUF/BGN 0.00492702 202.9624397709
2023-01-08 HUF/BGN 0.00492702 202.9624397709
2023-01-07 HUF/BGN 0.00492702 202.9624397709
2023-01-06 HUF/BGN 0.00492867 202.89449283478
2023-01-05 HUF/BGN 0.00494331 202.29360489227
2023-01-04 HUF/BGN 0.00485102 206.14221339017
2023-01-03 HUF/BGN 0.00488042 204.90039791657
2023-01-02 HUF/BGN 0.00488123 204.8663963796
2023-01-01 HUF/BGN 0.00488123 204.8663963796
2022-12-31 HUF/BGN 0.00488123 204.8663963796
2022-12-30 HUF/BGN 0.00489028 204.48726862266
2022-12-29 HUF/BGN 0.0048535 206.03688060163
2022-12-28 HUF/BGN 0.00486981 205.3468205125
2022-12-27 HUF/BGN 0.00487939 204.94365074323
2022-12-26 HUF/BGN 0.00487947 204.94029064632
2022-12-25 HUF/BGN 0.00487947 204.94029064632
2022-12-24 HUF/BGN 0.00487947 204.94029064632
2022-12-23 HUF/BGN 0.00486362 205.60816840131
2022-12-22 HUF/BGN 0.00485422 206.00632027391
2022-12-21 HUF/BGN 0.00484206 206.52366967778
2022-12-20 HUF/BGN 0.0048504 206.16856341745
2022-12-19 HUF/BGN 0.00480509 208.11264721368
2022-12-18 HUF/BGN 0.00480509 208.11264721368
2022-12-17 HUF/BGN 0.00480509 208.11264721368
2022-12-16 HUF/BGN 0.00481317 207.76328282608
2022-12-15 HUF/BGN 0.00480798 207.98755402477
2022-12-14 HUF/BGN 0.00477296 209.51359324193
2022-12-13 HUF/BGN 0.00469196 213.13054672248
2022-12-12 HUF/BGN 0.00468597 213.40298806864
2022-12-11 HUF/BGN 0.00468597 213.40298806864
2022-12-10 HUF/BGN 0.00468597 213.40298806864
2022-12-09 HUF/BGN 0.00468511 213.44216037617
2022-12-08 HUF/BGN 0.00476684 209.78258133271
2022-12-07 HUF/BGN 0.00471228 212.21149846783
2022-12-06 HUF/BGN 0.00474913 210.56488241004
2022-12-05 HUF/BGN 0.00477249 209.53422636821
2022-12-04 HUF/BGN 0.00477249 209.53422636821
2022-12-03 HUF/BGN 0.00477249 209.53422636821
2022-12-02 HUF/BGN 0.00473561 211.16603774382
2022-12-01 HUF/BGN 0.00479046 208.74822042142
2022-11-30 HUF/BGN 0.00481146 207.83712220407
2022-11-29 HUF/BGN 0.0047843 209.01699308154
2022-11-28 HUF/BGN 0.00475396 210.35094952419
2022-11-27 HUF/BGN 0.00475396 210.35094952419
2022-11-26 HUF/BGN 0.00475396 210.35094952419
2022-11-25 HUF/BGN 0.004728 211.50592216582
2022-11-24 HUF/BGN 0.0048203 207.4559674709
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300