| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/BGN | 0.00530467 | 188.51314030845 |
| 2023-06-10 | HUF/BGN | 0.00530467 | 188.51314030845 |
| 2023-06-09 | HUF/BGN | 0.00530461 | 188.51527256481 |
| 2023-06-08 | HUF/BGN | 0.0053044 | 188.52273584194 |
| 2023-06-07 | HUF/BGN | 0.00530569 | 188.47689932883 |
| 2023-06-06 | HUF/BGN | 0.00529466 | 188.86954025377 |
| 2023-06-05 | HUF/BGN | 0.00526598 | 189.89817659771 |
| 2023-06-04 | HUF/BGN | 0.00526598 | 189.89817659771 |
| 2023-06-03 | HUF/BGN | 0.00526598 | 189.89817659771 |
| 2023-06-02 | HUF/BGN | 0.00527946 | 189.41331120986 |
| 2023-06-01 | HUF/BGN | 0.00527342 | 189.63025892116 |
| 2023-05-31 | HUF/BGN | 0.00528035 | 189.3813857036 |
| 2023-05-30 | HUF/BGN | 0.00526462 | 189.94723265877 |
| 2023-05-29 | HUF/BGN | 0.00526278 | 190.01364297957 |
| 2023-05-28 | HUF/BGN | 0.00526278 | 190.01364297957 |
| 2023-05-27 | HUF/BGN | 0.00526278 | 190.01364297957 |
| 2023-05-26 | HUF/BGN | 0.00525294 | 190.36958350943 |
| 2023-05-25 | HUF/BGN | 0.00524541 | 190.64286681117 |
| 2023-05-24 | HUF/BGN | 0.00519329 | 192.55616381908 |
| 2023-05-23 | HUF/BGN | 0.00521923 | 191.59914393502 |
| 2023-05-22 | HUF/BGN | 0.00519734 | 192.40611543597 |
| 2023-05-21 | HUF/BGN | 0.00519734 | 192.40611543597 |
| 2023-05-20 | HUF/BGN | 0.00519734 | 192.40611543597 |
| 2023-05-19 | HUF/BGN | 0.00523482 | 191.02853584268 |
| 2023-05-18 | HUF/BGN | 0.0052713 | 189.70652400736 |
| 2023-05-17 | HUF/BGN | 0.00529684 | 188.79180794587 |
| 2023-05-16 | HUF/BGN | 0.00529678 | 188.7939465109 |
| 2023-05-15 | HUF/BGN | 0.00527073 | 189.72703970797 |
| 2023-05-14 | HUF/BGN | 0.00527073 | 189.72703970797 |
| 2023-05-13 | HUF/BGN | 0.00527073 | 189.72703970797 |
| 2023-05-12 | HUF/BGN | 0.0052655 | 189.91548760801 |
| 2023-05-11 | HUF/BGN | 0.00527149 | 189.69968642642 |
| 2023-05-10 | HUF/BGN | 0.00526189 | 190.04578202889 |
| 2023-05-09 | HUF/BGN | 0.00525618 | 190.25223641504 |
| 2023-05-08 | HUF/BGN | 0.00524481 | 190.66467612745 |
| 2023-05-07 | HUF/BGN | 0.00524481 | 190.66467612745 |
| 2023-05-06 | HUF/BGN | 0.00524481 | 190.66467612745 |
| 2023-05-05 | HUF/BGN | 0.00522986 | 191.20970733442 |
| 2023-05-04 | HUF/BGN | 0.00520977 | 191.94705332481 |
| 2023-05-03 | HUF/BGN | 0.00525867 | 190.16215126638 |
| 2023-05-02 | HUF/BGN | 0.0052412 | 190.79600091582 |
| 2023-05-01 | HUF/BGN | 0.0052314 | 191.15341973468 |
| 2023-04-30 | HUF/BGN | 0.0052314 | 191.15341973468 |
| 2023-04-29 | HUF/BGN | 0.0052314 | 191.15341973468 |
| 2023-04-28 | HUF/BGN | 0.00523525 | 191.01284561387 |
| 2023-04-27 | HUF/BGN | 0.00520656 | 192.06539442549 |
| 2023-04-26 | HUF/BGN | 0.00520723 | 192.04068189805 |
| 2023-04-25 | HUF/BGN | 0.00521078 | 191.9098484296 |
| 2023-04-24 | HUF/BGN | 0.00518171 | 192.98648515644 |
| 2023-04-23 | HUF/BGN | 0.00518171 | 192.98648515644 |
| 2023-04-22 | HUF/BGN | 0.00518171 | 192.98648515644 |
| 2023-04-21 | HUF/BGN | 0.00517712 | 193.1575856847 |
| 2023-04-20 | HUF/BGN | 0.00519601 | 192.45536478952 |
| 2023-04-19 | HUF/BGN | 0.00526208 | 190.03891997081 |
| 2023-04-18 | HUF/BGN | 0.00525931 | 190.13901063067 |
| 2023-04-17 | HUF/BGN | 0.00523298 | 191.09570455075 |
| 2023-04-16 | HUF/BGN | 0.00523298 | 191.09570455075 |
| 2023-04-15 | HUF/BGN | 0.00523298 | 191.09570455075 |
| 2023-04-14 | HUF/BGN | 0.00522138 | 191.52024943597 |
| 2023-04-13 | HUF/BGN | 0.00519916 | 192.33876241547 |
| 2023-04-12 | HUF/BGN | 0.00520994 | 191.94079010507 |
| 2023-04-11 | HUF/BGN | 0.00520877 | 191.98390406948 |
| 2023-04-10 | HUF/BGN | 0.00518927 | 192.70533234925 |
| 2023-04-09 | HUF/BGN | 0.00518927 | 192.70533234925 |
| 2023-04-08 | HUF/BGN | 0.00518927 | 192.70533234925 |
| 2023-04-07 | HUF/BGN | 0.00520137 | 192.25703997216 |
| 2023-04-06 | HUF/BGN | 0.00519925 | 192.33543299514 |
| 2023-04-05 | HUF/BGN | 0.00518987 | 192.68305371811 |
| 2023-04-04 | HUF/BGN | 0.00516335 | 193.67271248317 |
| 2023-04-03 | HUF/BGN | 0.00515152 | 194.11746436003 |
| 2023-04-02 | HUF/BGN | 0.00515152 | 194.11746436003 |
| 2023-04-01 | HUF/BGN | 0.00515152 | 194.11746436003 |
| 2023-03-31 | HUF/BGN | 0.00513948 | 194.57221353133 |
| 2023-03-30 | HUF/BGN | 0.00515154 | 194.11671073116 |
| 2023-03-29 | HUF/BGN | 0.00510148 | 196.02154668841 |
| 2023-03-28 | HUF/BGN | 0.00507577 | 197.01444312883 |
| 2023-03-27 | HUF/BGN | 0.00505256 | 197.91947052583 |
| 2023-03-26 | HUF/BGN | 0.00505256 | 197.91947052583 |
| 2023-03-25 | HUF/BGN | 0.00505256 | 197.91947052583 |
| 2023-03-24 | HUF/BGN | 0.00508266 | 196.74737243884 |
| 2023-03-23 | HUF/BGN | 0.00503424 | 198.6397152301 |
| 2023-03-22 | HUF/BGN | 0.00499663 | 200.13489091648 |
| 2023-03-21 | HUF/BGN | 0.00489988 | 204.086630693 |
| 2023-03-20 | HUF/BGN | 0.00493629 | 202.58129080747 |
| 2023-03-19 | HUF/BGN | 0.00493629 | 202.58129080747 |
| 2023-03-18 | HUF/BGN | 0.00493629 | 202.58129080747 |
| 2023-03-17 | HUF/BGN | 0.00493369 | 202.68804890457 |
| 2023-03-16 | HUF/BGN | 0.00492545 | 203.02713457654 |
| 2023-03-15 | HUF/BGN | 0.00498908 | 200.43775605923 |
| 2023-03-14 | HUF/BGN | 0.00500088 | 199.96480619411 |
| 2023-03-13 | HUF/BGN | 0.00510076 | 196.04921619523 |
| 2023-03-12 | HUF/BGN | 0.00510076 | 196.04921619523 |
| 2023-03-11 | HUF/BGN | 0.00510076 | 196.04921619523 |
| 2023-03-10 | HUF/BGN | 0.00515772 | 193.88411933955 |
| 2023-03-09 | HUF/BGN | 0.00515183 | 194.10578377004 |
| 2023-03-08 | HUF/BGN | 0.00518287 | 192.94329203704 |
| 2023-03-07 | HUF/BGN | 0.00518352 | 192.91909744729 |
| 2023-03-06 | HUF/BGN | 0.00516639 | 193.55875185574 |
| 2023-03-05 | HUF/BGN | 0.00516639 | 193.55875185574 |
| 2023-03-04 | HUF/BGN | 0.00516639 | 193.55875185574 |
| 2023-03-03 | HUF/BGN | 0.00522011 | 191.56684437684 |
| 2023-03-02 | HUF/BGN | 0.00523334 | 191.0825591305 |
| 2023-03-01 | HUF/BGN | 0.00517668 | 193.17400341532 |
| 2023-02-28 | HUF/BGN | 0.00514882 | 194.21925800475 |
| 2023-02-27 | HUF/BGN | 0.00513868 | 194.60250492344 |
| 2023-02-26 | HUF/BGN | 0.00513868 | 194.60250492344 |
| 2023-02-25 | HUF/BGN | 0.00513868 | 194.60250492344 |
| 2023-02-24 | HUF/BGN | 0.0051281 | 195.00399758195 |
| 2023-02-23 | HUF/BGN | 0.00511764 | 195.40256837136 |
| 2023-02-22 | HUF/BGN | 0.00511736 | 195.41325996217 |
| 2023-02-21 | HUF/BGN | 0.00510918 | 195.72612434872 |
| 2023-02-20 | HUF/BGN | 0.00505975 | 197.63822323237 |
| 2023-02-19 | HUF/BGN | 0.00505975 | 197.63822323237 |
| 2023-02-18 | HUF/BGN | 0.00505975 | 197.63822323237 |
| 2023-02-17 | HUF/BGN | 0.00511063 | 195.67059247099 |
| 2023-02-16 | HUF/BGN | 0.00514123 | 194.5059839766 |
| 2023-02-15 | HUF/BGN | 0.00511308 | 195.57683431513 |
| 2023-02-14 | HUF/BGN | 0.00507216 | 197.15466389073 |
| 2023-02-13 | HUF/BGN | 0.00501519 | 199.39424029797 |
| 2023-02-12 | HUF/BGN | 0.00501519 | 199.39424029797 |
| 2023-02-11 | HUF/BGN | 0.00501519 | 199.39424029797 |
| 2023-02-10 | HUF/BGN | 0.00506943 | 197.26083603088 |
| 2023-02-09 | HUF/BGN | 0.00503621 | 198.56201389537 |
| 2023-02-08 | HUF/BGN | 0.00496014 | 201.60721269964 |
| 2023-02-07 | HUF/BGN | 0.00500336 | 199.86569025615 |
| 2023-02-06 | HUF/BGN | 0.00506092 | 197.59253258301 |
| 2023-02-05 | HUF/BGN | 0.00506092 | 197.59253258301 |
| 2023-02-04 | HUF/BGN | 0.00506092 | 197.59253258301 |
| 2023-02-03 | HUF/BGN | 0.0050513 | 197.96883970463 |
| 2023-02-02 | HUF/BGN | 0.00501329 | 199.46980924702 |
| 2023-02-01 | HUF/BGN | 0.00500494 | 199.8025950361 |
| 2023-01-31 | HUF/BGN | 0.00500899 | 199.64104540037 |
| 2023-01-30 | HUF/BGN | 0.00502983 | 198.81387641332 |
| 2023-01-29 | HUF/BGN | 0.00502983 | 198.81387641332 |
| 2023-01-28 | HUF/BGN | 0.00502983 | 198.81387641332 |
| 2023-01-27 | HUF/BGN | 0.00504561 | 198.19209173916 |
| 2023-01-26 | HUF/BGN | 0.00502902 | 198.84589840565 |
| 2023-01-25 | HUF/BGN | 0.0049223 | 203.15706072365 |
| 2023-01-24 | HUF/BGN | 0.00494027 | 202.41808646086 |
| 2023-01-23 | HUF/BGN | 0.00493941 | 202.45332944623 |
| 2023-01-22 | HUF/BGN | 0.00493941 | 202.45332944623 |
| 2023-01-21 | HUF/BGN | 0.00493941 | 202.45332944623 |
| 2023-01-20 | HUF/BGN | 0.00493383 | 202.68229752545 |
| 2023-01-19 | HUF/BGN | 0.00493791 | 202.51482914836 |
| 2023-01-18 | HUF/BGN | 0.00489628 | 204.23668581045 |
| 2023-01-17 | HUF/BGN | 0.00490198 | 203.99920032313 |
| 2023-01-16 | HUF/BGN | 0.00492703 | 202.96202783421 |
| 2023-01-15 | HUF/BGN | 0.00492703 | 202.96202783421 |
| 2023-01-14 | HUF/BGN | 0.00492703 | 202.96202783421 |
| 2023-01-13 | HUF/BGN | 0.0048944 | 204.31513566525 |
| 2023-01-12 | HUF/BGN | 0.00489902 | 204.12245714449 |
| 2023-01-11 | HUF/BGN | 0.00489993 | 204.08454814661 |
| 2023-01-10 | HUF/BGN | 0.00492252 | 203.14798111536 |
| 2023-01-09 | HUF/BGN | 0.00492702 | 202.9624397709 |
| 2023-01-08 | HUF/BGN | 0.00492702 | 202.9624397709 |
| 2023-01-07 | HUF/BGN | 0.00492702 | 202.9624397709 |
| 2023-01-06 | HUF/BGN | 0.00492867 | 202.89449283478 |
| 2023-01-05 | HUF/BGN | 0.00494331 | 202.29360489227 |
| 2023-01-04 | HUF/BGN | 0.00485102 | 206.14221339017 |
| 2023-01-03 | HUF/BGN | 0.00488042 | 204.90039791657 |
| 2023-01-02 | HUF/BGN | 0.00488123 | 204.8663963796 |
| 2023-01-01 | HUF/BGN | 0.00488123 | 204.8663963796 |
| 2022-12-31 | HUF/BGN | 0.00488123 | 204.8663963796 |
| 2022-12-30 | HUF/BGN | 0.00489028 | 204.48726862266 |
| 2022-12-29 | HUF/BGN | 0.0048535 | 206.03688060163 |
| 2022-12-28 | HUF/BGN | 0.00486981 | 205.3468205125 |
| 2022-12-27 | HUF/BGN | 0.00487939 | 204.94365074323 |
| 2022-12-26 | HUF/BGN | 0.00487947 | 204.94029064632 |
| 2022-12-25 | HUF/BGN | 0.00487947 | 204.94029064632 |
| 2022-12-24 | HUF/BGN | 0.00487947 | 204.94029064632 |
| 2022-12-23 | HUF/BGN | 0.00486362 | 205.60816840131 |
| 2022-12-22 | HUF/BGN | 0.00485422 | 206.00632027391 |
| 2022-12-21 | HUF/BGN | 0.00484206 | 206.52366967778 |
| 2022-12-20 | HUF/BGN | 0.0048504 | 206.16856341745 |
| 2022-12-19 | HUF/BGN | 0.00480509 | 208.11264721368 |
| 2022-12-18 | HUF/BGN | 0.00480509 | 208.11264721368 |
| 2022-12-17 | HUF/BGN | 0.00480509 | 208.11264721368 |
| 2022-12-16 | HUF/BGN | 0.00481317 | 207.76328282608 |
| 2022-12-15 | HUF/BGN | 0.00480798 | 207.98755402477 |
| 2022-12-14 | HUF/BGN | 0.00477296 | 209.51359324193 |
| 2022-12-13 | HUF/BGN | 0.00469196 | 213.13054672248 |
| 2022-12-12 | HUF/BGN | 0.00468597 | 213.40298806864 |
| 2022-12-11 | HUF/BGN | 0.00468597 | 213.40298806864 |
| 2022-12-10 | HUF/BGN | 0.00468597 | 213.40298806864 |
| 2022-12-09 | HUF/BGN | 0.00468511 | 213.44216037617 |
| 2022-12-08 | HUF/BGN | 0.00476684 | 209.78258133271 |
| 2022-12-07 | HUF/BGN | 0.00471228 | 212.21149846783 |
| 2022-12-06 | HUF/BGN | 0.00474913 | 210.56488241004 |
| 2022-12-05 | HUF/BGN | 0.00477249 | 209.53422636821 |
| 2022-12-04 | HUF/BGN | 0.00477249 | 209.53422636821 |
| 2022-12-03 | HUF/BGN | 0.00477249 | 209.53422636821 |
| 2022-12-02 | HUF/BGN | 0.00473561 | 211.16603774382 |
| 2022-12-01 | HUF/BGN | 0.00479046 | 208.74822042142 |
| 2022-11-30 | HUF/BGN | 0.00481146 | 207.83712220407 |
| 2022-11-29 | HUF/BGN | 0.0047843 | 209.01699308154 |
| 2022-11-28 | HUF/BGN | 0.00475396 | 210.35094952419 |
| 2022-11-27 | HUF/BGN | 0.00475396 | 210.35094952419 |
| 2022-11-26 | HUF/BGN | 0.00475396 | 210.35094952419 |
| 2022-11-25 | HUF/BGN | 0.004728 | 211.50592216582 |
| 2022-11-24 | HUF/BGN | 0.0048203 | 207.4559674709 |
Segítünk, ha kérdésed van.