| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/BGN | 0.00493629 | 202.58129080747 |
| 2023-03-19 | HUF/BGN | 0.00493629 | 202.58129080747 |
| 2023-03-18 | HUF/BGN | 0.00493629 | 202.58129080747 |
| 2023-03-17 | HUF/BGN | 0.00493369 | 202.68804890457 |
| 2023-03-16 | HUF/BGN | 0.00492545 | 203.02713457654 |
| 2023-03-15 | HUF/BGN | 0.00498908 | 200.43775605923 |
| 2023-03-14 | HUF/BGN | 0.00500088 | 199.96480619411 |
| 2023-03-13 | HUF/BGN | 0.00510076 | 196.04921619523 |
| 2023-03-12 | HUF/BGN | 0.00510076 | 196.04921619523 |
| 2023-03-11 | HUF/BGN | 0.00510076 | 196.04921619523 |
| 2023-03-10 | HUF/BGN | 0.00515772 | 193.88411933955 |
| 2023-03-09 | HUF/BGN | 0.00515183 | 194.10578377004 |
| 2023-03-08 | HUF/BGN | 0.00518287 | 192.94329203704 |
| 2023-03-07 | HUF/BGN | 0.00518352 | 192.91909744729 |
| 2023-03-06 | HUF/BGN | 0.00516639 | 193.55875185574 |
| 2023-03-05 | HUF/BGN | 0.00516639 | 193.55875185574 |
| 2023-03-04 | HUF/BGN | 0.00516639 | 193.55875185574 |
| 2023-03-03 | HUF/BGN | 0.00522011 | 191.56684437684 |
| 2023-03-02 | HUF/BGN | 0.00523334 | 191.0825591305 |
| 2023-03-01 | HUF/BGN | 0.00517668 | 193.17400341532 |
| 2023-02-28 | HUF/BGN | 0.00514882 | 194.21925800475 |
| 2023-02-27 | HUF/BGN | 0.00513868 | 194.60250492344 |
| 2023-02-26 | HUF/BGN | 0.00513868 | 194.60250492344 |
| 2023-02-25 | HUF/BGN | 0.00513868 | 194.60250492344 |
| 2023-02-24 | HUF/BGN | 0.0051281 | 195.00399758195 |
| 2023-02-23 | HUF/BGN | 0.00511764 | 195.40256837136 |
| 2023-02-22 | HUF/BGN | 0.00511736 | 195.41325996217 |
| 2023-02-21 | HUF/BGN | 0.00510918 | 195.72612434872 |
| 2023-02-20 | HUF/BGN | 0.00505975 | 197.63822323237 |
| 2023-02-19 | HUF/BGN | 0.00505975 | 197.63822323237 |
| 2023-02-18 | HUF/BGN | 0.00505975 | 197.63822323237 |
| 2023-02-17 | HUF/BGN | 0.00511063 | 195.67059247099 |
| 2023-02-16 | HUF/BGN | 0.00514123 | 194.5059839766 |
| 2023-02-15 | HUF/BGN | 0.00511308 | 195.57683431513 |
| 2023-02-14 | HUF/BGN | 0.00507216 | 197.15466389073 |
| 2023-02-13 | HUF/BGN | 0.00501519 | 199.39424029797 |
| 2023-02-12 | HUF/BGN | 0.00501519 | 199.39424029797 |
| 2023-02-11 | HUF/BGN | 0.00501519 | 199.39424029797 |
| 2023-02-10 | HUF/BGN | 0.00506943 | 197.26083603088 |
| 2023-02-09 | HUF/BGN | 0.00503621 | 198.56201389537 |
| 2023-02-08 | HUF/BGN | 0.00496014 | 201.60721269964 |
| 2023-02-07 | HUF/BGN | 0.00500336 | 199.86569025615 |
| 2023-02-06 | HUF/BGN | 0.00506092 | 197.59253258301 |
| 2023-02-05 | HUF/BGN | 0.00506092 | 197.59253258301 |
| 2023-02-04 | HUF/BGN | 0.00506092 | 197.59253258301 |
| 2023-02-03 | HUF/BGN | 0.0050513 | 197.96883970463 |
| 2023-02-02 | HUF/BGN | 0.00501329 | 199.46980924702 |
| 2023-02-01 | HUF/BGN | 0.00500494 | 199.8025950361 |
| 2023-01-31 | HUF/BGN | 0.00500899 | 199.64104540037 |
| 2023-01-30 | HUF/BGN | 0.00502983 | 198.81387641332 |
| 2023-01-29 | HUF/BGN | 0.00502983 | 198.81387641332 |
| 2023-01-28 | HUF/BGN | 0.00502983 | 198.81387641332 |
| 2023-01-27 | HUF/BGN | 0.00504561 | 198.19209173916 |
| 2023-01-26 | HUF/BGN | 0.00502902 | 198.84589840565 |
| 2023-01-25 | HUF/BGN | 0.0049223 | 203.15706072365 |
| 2023-01-24 | HUF/BGN | 0.00494027 | 202.41808646086 |
| 2023-01-23 | HUF/BGN | 0.00493941 | 202.45332944623 |
| 2023-01-22 | HUF/BGN | 0.00493941 | 202.45332944623 |
| 2023-01-21 | HUF/BGN | 0.00493941 | 202.45332944623 |
| 2023-01-20 | HUF/BGN | 0.00493383 | 202.68229752545 |
| 2023-01-19 | HUF/BGN | 0.00493791 | 202.51482914836 |
| 2023-01-18 | HUF/BGN | 0.00489628 | 204.23668581045 |
| 2023-01-17 | HUF/BGN | 0.00490198 | 203.99920032313 |
| 2023-01-16 | HUF/BGN | 0.00492703 | 202.96202783421 |
| 2023-01-15 | HUF/BGN | 0.00492703 | 202.96202783421 |
| 2023-01-14 | HUF/BGN | 0.00492703 | 202.96202783421 |
| 2023-01-13 | HUF/BGN | 0.0048944 | 204.31513566525 |
| 2023-01-12 | HUF/BGN | 0.00489902 | 204.12245714449 |
| 2023-01-11 | HUF/BGN | 0.00489993 | 204.08454814661 |
| 2023-01-10 | HUF/BGN | 0.00492252 | 203.14798111536 |
| 2023-01-09 | HUF/BGN | 0.00492702 | 202.9624397709 |
| 2023-01-08 | HUF/BGN | 0.00492702 | 202.9624397709 |
| 2023-01-07 | HUF/BGN | 0.00492702 | 202.9624397709 |
| 2023-01-06 | HUF/BGN | 0.00492867 | 202.89449283478 |
| 2023-01-05 | HUF/BGN | 0.00494331 | 202.29360489227 |
| 2023-01-04 | HUF/BGN | 0.00485102 | 206.14221339017 |
| 2023-01-03 | HUF/BGN | 0.00488042 | 204.90039791657 |
| 2023-01-02 | HUF/BGN | 0.00488123 | 204.8663963796 |
| 2023-01-01 | HUF/BGN | 0.00488123 | 204.8663963796 |
| 2022-12-31 | HUF/BGN | 0.00488123 | 204.8663963796 |
| 2022-12-30 | HUF/BGN | 0.00489028 | 204.48726862266 |
| 2022-12-29 | HUF/BGN | 0.0048535 | 206.03688060163 |
| 2022-12-28 | HUF/BGN | 0.00486981 | 205.3468205125 |
| 2022-12-27 | HUF/BGN | 0.00487939 | 204.94365074323 |
| 2022-12-26 | HUF/BGN | 0.00487947 | 204.94029064632 |
| 2022-12-25 | HUF/BGN | 0.00487947 | 204.94029064632 |
| 2022-12-24 | HUF/BGN | 0.00487947 | 204.94029064632 |
| 2022-12-23 | HUF/BGN | 0.00486362 | 205.60816840131 |
| 2022-12-22 | HUF/BGN | 0.00485422 | 206.00632027391 |
| 2022-12-21 | HUF/BGN | 0.00484206 | 206.52366967778 |
| 2022-12-20 | HUF/BGN | 0.0048504 | 206.16856341745 |
| 2022-12-19 | HUF/BGN | 0.00480509 | 208.11264721368 |
| 2022-12-18 | HUF/BGN | 0.00480509 | 208.11264721368 |
| 2022-12-17 | HUF/BGN | 0.00480509 | 208.11264721368 |
| 2022-12-16 | HUF/BGN | 0.00481317 | 207.76328282608 |
| 2022-12-15 | HUF/BGN | 0.00480798 | 207.98755402477 |
| 2022-12-14 | HUF/BGN | 0.00477296 | 209.51359324193 |
| 2022-12-13 | HUF/BGN | 0.00469196 | 213.13054672248 |
| 2022-12-12 | HUF/BGN | 0.00468597 | 213.40298806864 |
| 2022-12-11 | HUF/BGN | 0.00468597 | 213.40298806864 |
| 2022-12-10 | HUF/BGN | 0.00468597 | 213.40298806864 |
| 2022-12-09 | HUF/BGN | 0.00468511 | 213.44216037617 |
| 2022-12-08 | HUF/BGN | 0.00476684 | 209.78258133271 |
| 2022-12-07 | HUF/BGN | 0.00471228 | 212.21149846783 |
| 2022-12-06 | HUF/BGN | 0.00474913 | 210.56488241004 |
| 2022-12-05 | HUF/BGN | 0.00477249 | 209.53422636821 |
| 2022-12-04 | HUF/BGN | 0.00477249 | 209.53422636821 |
| 2022-12-03 | HUF/BGN | 0.00477249 | 209.53422636821 |
| 2022-12-02 | HUF/BGN | 0.00473561 | 211.16603774382 |
| 2022-12-01 | HUF/BGN | 0.00479046 | 208.74822042142 |
| 2022-11-30 | HUF/BGN | 0.00481146 | 207.83712220407 |
| 2022-11-29 | HUF/BGN | 0.0047843 | 209.01699308154 |
| 2022-11-28 | HUF/BGN | 0.00475396 | 210.35094952419 |
| 2022-11-27 | HUF/BGN | 0.00475396 | 210.35094952419 |
| 2022-11-26 | HUF/BGN | 0.00475396 | 210.35094952419 |
| 2022-11-25 | HUF/BGN | 0.004728 | 211.50592216582 |
| 2022-11-24 | HUF/BGN | 0.0048203 | 207.4559674709 |
| 2022-11-23 | HUF/BGN | 0.00479009 | 208.76434472004 |
| 2022-11-22 | HUF/BGN | 0.0047776 | 209.3101138647 |
| 2022-11-21 | HUF/BGN | 0.0047992 | 208.36806134356 |
| 2022-11-20 | HUF/BGN | 0.0047992 | 208.36806134356 |
| 2022-11-19 | HUF/BGN | 0.0047992 | 208.36806134356 |
| 2022-11-18 | HUF/BGN | 0.00470999 | 212.31467582734 |
| 2022-11-17 | HUF/BGN | 0.00479289 | 208.64238486592 |
| 2022-11-16 | HUF/BGN | 0.00482377 | 207.30673311538 |
| 2022-11-15 | HUF/BGN | 0.00480555 | 208.09272611876 |
| 2022-11-14 | HUF/BGN | 0.00486272 | 205.64622269018 |
| 2022-11-13 | HUF/BGN | 0.00486272 | 205.64622269018 |
| 2022-11-12 | HUF/BGN | 0.00486272 | 205.64622269018 |
| 2022-11-11 | HUF/BGN | 0.0048723 | 205.2418775527 |
| 2022-11-10 | HUF/BGN | 0.00484624 | 206.34553798409 |
| 2022-11-09 | HUF/BGN | 0.00488046 | 204.89871856341 |
| 2022-11-08 | HUF/BGN | 0.00487668 | 205.05753914548 |
| 2022-11-07 | HUF/BGN | 0.00486688 | 205.47044513117 |
| 2022-11-06 | HUF/BGN | 0.00486688 | 205.47044513117 |
| 2022-11-05 | HUF/BGN | 0.00486688 | 205.47044513117 |
| 2022-11-04 | HUF/BGN | 0.00479536 | 208.53491708652 |
| 2022-11-03 | HUF/BGN | 0.00480516 | 208.10961549667 |
| 2022-11-02 | HUF/BGN | 0.00480484 | 208.12347549554 |
| 2022-11-01 | HUF/BGN | 0.00477378 | 209.47760474928 |
| 2022-10-31 | HUF/BGN | 0.00475024 | 210.51567920779 |
| 2022-10-30 | HUF/BGN | 0.00475024 | 210.51567920779 |
| 2022-10-29 | HUF/BGN | 0.00475024 | 210.51567920779 |
| 2022-10-28 | HUF/BGN | 0.00474826 | 210.60346316335 |
| 2022-10-27 | HUF/BGN | 0.00479058 | 208.74299145406 |
| 2022-10-26 | HUF/BGN | 0.00472973 | 211.42855934694 |
| 2022-10-25 | HUF/BGN | 0.00474783 | 210.62253703271 |
| 2022-10-24 | HUF/BGN | 0.00474049 | 210.94865720632 |
| 2022-10-23 | HUF/BGN | 0.00474049 | 210.94865720632 |
| 2022-10-22 | HUF/BGN | 0.00474049 | 210.94865720632 |
| 2022-10-21 | HUF/BGN | 0.00475636 | 210.24480905566 |
| 2022-10-20 | HUF/BGN | 0.00472679 | 211.56006507588 |
| 2022-10-19 | HUF/BGN | 0.0047356 | 211.16648365571 |
| 2022-10-18 | HUF/BGN | 0.00467475 | 213.91518263009 |
| 2022-10-17 | HUF/BGN | 0.00467547 | 213.88224071591 |
| 2022-10-16 | HUF/BGN | 0.00467547 | 213.88224071591 |
| 2022-10-15 | HUF/BGN | 0.00467547 | 213.88224071591 |
| 2022-10-14 | HUF/BGN | 0.00453906 | 220.30993201235 |
| 2022-10-13 | HUF/BGN | 0.00455124 | 219.72033995131 |
| 2022-10-12 | HUF/BGN | 0.00456266 | 219.17039621624 |
| 2022-10-11 | HUF/BGN | 0.00457021 | 218.80832609442 |
| 2022-10-10 | HUF/BGN | 0.00461387 | 216.73779278567 |
| 2022-10-09 | HUF/BGN | 0.00461387 | 216.73779278567 |
| 2022-10-08 | HUF/BGN | 0.00461387 | 216.73779278567 |
| 2022-10-07 | HUF/BGN | 0.00463064 | 215.95287044555 |
| 2022-10-06 | HUF/BGN | 0.0046135 | 216.7551750298 |
| 2022-10-05 | HUF/BGN | 0.00468246 | 213.56295622387 |
| 2022-10-04 | HUF/BGN | 0.0046047 | 217.16941385975 |
| 2022-10-03 | HUF/BGN | 0.00463343 | 215.82283535092 |
| 2022-10-02 | HUF/BGN | 0.00463343 | 215.82283535092 |
| 2022-10-01 | HUF/BGN | 0.00463343 | 215.82283535092 |
| 2022-09-30 | HUF/BGN | 0.00464168 | 215.43923751745 |
| 2022-09-29 | HUF/BGN | 0.00475018 | 210.51833825245 |
| 2022-09-28 | HUF/BGN | 0.00480439 | 208.14296924271 |
| 2022-09-27 | HUF/BGN | 0.00478479 | 208.99558810314 |
| 2022-09-26 | HUF/BGN | 0.00481257 | 207.78918540406 |
| 2022-09-25 | HUF/BGN | 0.00481257 | 207.78918540406 |
| 2022-09-24 | HUF/BGN | 0.00481257 | 207.78918540406 |
| 2022-09-23 | HUF/BGN | 0.00482493 | 207.25689284611 |
| 2022-09-22 | HUF/BGN | 0.00482959 | 207.05691373388 |
| 2022-09-21 | HUF/BGN | 0.00490886 | 203.71328577307 |
| 2022-09-20 | HUF/BGN | 0.00487537 | 205.11263760494 |
| 2022-09-19 | HUF/BGN | 0.004841 | 206.56889072506 |
| 2022-09-18 | HUF/BGN | 0.004841 | 206.56889072506 |
| 2022-09-17 | HUF/BGN | 0.004841 | 206.56889072506 |
| 2022-09-16 | HUF/BGN | 0.0048047 | 208.12953982559 |
| 2022-09-15 | HUF/BGN | 0.00485556 | 205.94946823847 |
| 2022-09-14 | HUF/BGN | 0.00492881 | 202.88872973395 |
| 2022-09-13 | HUF/BGN | 0.0049419 | 202.35132236589 |
| 2022-09-12 | HUF/BGN | 0.0049339 | 202.67942195829 |
| 2022-09-11 | HUF/BGN | 0.0049339 | 202.67942195829 |
| 2022-09-10 | HUF/BGN | 0.0049339 | 202.67942195829 |
| 2022-09-09 | HUF/BGN | 0.00494411 | 202.26087202752 |
| 2022-09-08 | HUF/BGN | 0.00486714 | 205.45946901055 |
| 2022-09-07 | HUF/BGN | 0.00485697 | 205.88968019156 |
| 2022-09-06 | HUF/BGN | 0.00484209 | 206.52239012493 |
| 2022-09-05 | HUF/BGN | 0.00490894 | 203.70996589895 |
| 2022-09-04 | HUF/BGN | 0.00490894 | 203.70996589895 |
| 2022-09-03 | HUF/BGN | 0.00490894 | 203.70996589895 |
| 2022-09-02 | HUF/BGN | 0.00489419 | 204.32390242308 |
Segítünk, ha kérdésed van.