Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/BDT 0.237376 4.212725802103
2022-05-26 HUF/BDT 0.238412 4.1944197439726
2022-05-25 HUF/BDT 0.242054 4.1313095424988
2022-05-24 HUF/BDT 0.241641 4.1383705579765
2022-05-23 HUF/BDT 0.239188 4.1808117464087
2022-05-22 HUF/BDT 0.239175 4.1810389881886
2022-05-21 HUF/BDT 0.239175 4.1810389881886
2022-05-20 HUF/BDT 0.236343 4.2311386417199
2022-05-19 HUF/BDT 0.238118 4.1995985183816
2022-05-18 HUF/BDT 0.236225 4.2332521959996
2022-05-17 HUF/BDT 0.234119 4.2713321003421
2022-05-16 HUF/BDT 0.233979 4.2738878275401
2022-05-15 HUF/BDT 0.233912 4.2751120079346
2022-05-14 HUF/BDT 0.233912 4.2751120079346
2022-05-13 HUF/BDT 0.235777 4.241295800693
2022-05-12 HUF/BDT 0.240606 4.1561723315296
2022-05-11 HUF/BDT 0.240218 4.162885379114
2022-05-10 HUF/BDT 0.238394 4.1947364447092
2022-05-09 HUF/BDT 0.239581 4.1739536941577
2022-05-08 HUF/BDT 0.239607 4.1735007741844
2022-05-07 HUF/BDT 0.239607 4.1735007741844
2022-05-06 HUF/BDT 0.241093 4.1477769989174
2022-05-05 HUF/BDT 0.241414 4.1422618406555
2022-05-04 HUF/BDT 0.238816 4.1873241323864
2022-05-03 HUF/BDT 0.240399 4.1597510804953
2022-05-02 HUF/BDT 0.24059 4.1564487302049
2022-05-01 HUF/BDT 0.24059 4.1564487302049
2022-04-30 HUF/BDT 0.24059 4.1564487302049
2022-04-29 HUF/BDT 0.240049 4.1658161458702
2022-04-28 HUF/BDT 0.240503 4.1579522916554
2022-04-27 HUF/BDT 0.245951 4.06585051494
2022-04-26 HUF/BDT 0.248097 4.0306815479429
2022-04-25 HUF/BDT 0.251925 3.9694353478218
2022-04-24 HUF/BDT 0.251894 3.9699238568604
2022-04-23 HUF/BDT 0.251894 3.9699238568604
2022-04-22 HUF/BDT 0.252966 3.9531004166568
2022-04-21 HUF/BDT 0.251432 3.9772184924751
2022-04-20 HUF/BDT 0.248964 4.0166449767838
2022-04-19 HUF/BDT 0.248558 4.0232058513506
2022-04-18 HUF/BDT 0.249206 4.0127444764572
2022-04-17 HUF/BDT 0.249206 4.0127444764572
2022-04-16 HUF/BDT 0.249206 4.0127444764572
2022-04-15 HUF/BDT 0.248805 4.0192118325596
2022-04-14 HUF/BDT 0.246736 4.0529148563647
2022-04-13 HUF/BDT 0.248167 4.0295446211624
2022-04-12 HUF/BDT 0.248366 4.0263160013851
2022-04-11 HUF/BDT 0.249284 4.0114889042217
2022-04-10 HUF/BDT 0.249209 4.012696170684
2022-04-09 HUF/BDT 0.249209 4.012696170684
2022-04-08 HUF/BDT 0.247889 4.0340636333198
2022-04-07 HUF/BDT 0.249035 4.0154998293413
2022-04-06 HUF/BDT 0.255134 3.919508963917
2022-04-05 HUF/BDT 0.257163 3.88858428312
2022-04-04 HUF/BDT 0.259039 3.8604225618536
2022-04-03 HUF/BDT 0.258957 3.8616449835301
2022-04-02 HUF/BDT 0.258957 3.8616449835301
2022-04-01 HUF/BDT 0.258848 3.8632711089133
2022-03-31 HUF/BDT 0.265708 3.7635298899544
2022-03-30 HUF/BDT 0.263358 3.7971126755215
2022-03-29 HUF/BDT 0.257793 3.87908127839
2022-03-28 HUF/BDT 0.258985 3.8612274842172
2022-03-27 HUF/BDT 0.258931 3.8620327423136
2022-03-26 HUF/BDT 0.258931 3.8620327423136
2022-03-25 HUF/BDT 0.258004 3.8759089006372
2022-03-24 HUF/BDT 0.259506 3.8534754495079
2022-03-23 HUF/BDT 0.260642 3.8366801973588
2022-03-22 HUF/BDT 0.264438 3.7816047617967
2022-03-21 HUF/BDT 0.266372 3.754148333909
2022-03-20 HUF/BDT 0.266312 3.7549941422091
2022-03-19 HUF/BDT 0.266312 3.7549941422091
2022-03-18 HUF/BDT 0.265874 3.7611801078706
2022-03-17 HUF/BDT 0.265434 3.7674148752609
2022-03-16 HUF/BDT 0.264694 3.7779473656373
2022-03-15 HUF/BDT 0.262975 3.8026428367716
2022-03-14 HUF/BDT 0.263209 3.799262183284
2022-03-13 HUF/BDT 0.263173 3.7997818925194
2022-03-12 HUF/BDT 0.260177 3.8435372842334
2022-03-11 HUF/BDT 0.261378 3.8258766996457
2022-03-10 HUF/BDT 0.260954 3.8320930125616
2022-03-09 HUF/BDT 0.256 3.90625
2022-03-08 HUF/BDT 0.253719 3.9413682065592
2022-03-07 HUF/BDT 0.26103 3.8309772823047
2022-03-06 HUF/BDT 0.260994 3.831505705112
2022-03-05 HUF/BDT 0.260994 3.831505705112
2022-03-04 HUF/BDT 0.263111 3.8006772806914
2022-03-03 HUF/BDT 0.261004 3.8313589063769
2022-02-28 HUF/BDT 0.273876 3.6512874439527
2022-02-27 HUF/BDT 0.273876 3.6512874439527
2022-02-26 HUF/BDT 0.27389 3.6511008068933
2022-02-25 HUF/BDT 0.271138 3.6881587973652
2022-02-24 HUF/BDT 0.278981 3.5844734946107
2022-02-23 HUF/BDT 0.27803 3.5967341653778
2022-02-22 HUF/BDT 0.273713 3.6534618377644
2022-02-21 HUF/BDT 0.273502 3.6562803928308
2022-02-20 HUF/BDT 0.273458 3.6568686964726
2022-02-19 HUF/BDT 0.273458 3.6568686964726
2022-02-18 HUF/BDT 0.273777 3.652607779324
2022-02-17 HUF/BDT 0.272675 3.6673695791693
2022-02-16 HUF/BDT 0.272906 3.6642653514397
2022-02-15 HUF/BDT 0.273778 3.6525944378292
2022-02-14 HUF/BDT 0.274446 3.6437040437827
2022-02-13 HUF/BDT 0.274446 3.6437040437827
2022-02-12 HUF/BDT 0.274446 3.6437040437827
2022-02-11 HUF/BDT 0.273528 3.6559328478255
2022-02-10 HUF/BDT 0.274916 3.6374747195507
2022-02-09 HUF/BDT 0.273828 3.6519274873278
2022-02-08 HUF/BDT 0.276409 3.617827205337
2022-02-07 HUF/BDT 0.276583 3.6155512088595
2022-02-06 HUF/BDT 0.276583 3.6155512088595
2022-02-05 HUF/BDT 0.276583 3.6155512088595
2022-02-04 HUF/BDT 0.272792 3.6657966509282
2022-02-03 HUF/BDT 0.273904 3.6509141889129
2022-02-02 HUF/BDT 0.27086 3.691944177804
2022-02-01 HUF/BDT 0.268883 3.7190897156012
2022-01-31 HUF/BDT 0.278202 3.59451046362
2022-01-30 HUF/BDT 0.278118 3.5955961138797
2022-01-29 HUF/BDT 0.278118 3.5955961138797
2022-01-28 HUF/BDT 0.280319 3.5673643242163
2022-01-27 HUF/BDT 0.280803 3.5612155140793
2022-01-26 HUF/BDT 0.279623 3.5762437281626
2022-01-25 HUF/BDT 0.278411 3.5918121051252
2022-01-24 HUF/BDT 0.280088 3.5703064751078
2022-01-23 HUF/BDT 0.280001 3.5714158163721
2022-01-22 HUF/BDT 0.280001 3.5714158163721
2022-01-21 HUF/BDT 0.281474 3.5527260066649
2022-01-20 HUF/BDT 0.281805 3.5485530774827
2022-01-19 HUF/BDT 0.282377 3.5413649128647
2022-01-18 HUF/BDT 0.281333 3.5545065811689
2022-01-17 HUF/BDT 0.281302 3.5548982943598
2022-01-16 HUF/BDT 0.281307 3.5548351089735
2022-01-15 HUF/BDT 0.281307 3.5548351089735
2022-01-14 HUF/BDT 0.280441 3.565812416872
2022-01-13 HUF/BDT 0.277244 3.6069310787609
2022-01-12 HUF/BDT 0.273741 3.6530881380575
2022-01-11 HUF/BDT 0.272612 3.6682170997608
2022-01-10 HUF/BDT 0.271234 3.6868534180818
2022-01-09 HUF/BDT 0.271201 3.6873020379718
2022-01-08 HUF/BDT 0.271201 3.6873020379718
2022-01-07 HUF/BDT 0.270916 3.6911810302824
2022-01-06 HUF/BDT 0.269183 3.7149448516437
2022-01-05 HUF/BDT 0.264911 3.7748526863739
2022-01-04 HUF/BDT 0.264134 3.7859571278215
2022-01-03 HUF/BDT 0.262843 3.8045525275545
2022-01-02 HUF/BDT 0.262843 3.8045525275545
2022-01-01 HUF/BDT 0.262843 3.8045525275545
2021-12-31 HUF/BDT 0.262585 3.8082906487423
2021-12-30 HUF/BDT 0.261984 3.8170269940149
2021-12-29 HUF/BDT 0.26306 3.8014141260549
2021-12-28 HUF/BDT 0.262455 3.8101769827208
2021-12-27 HUF/BDT 0.261978 3.8171144141875
2021-12-26 HUF/BDT 0.261982 3.8170561336275
2021-12-25 HUF/BDT 0.261982 3.8170561336275
2021-12-24 HUF/BDT 0.263174 3.7997674542318
2021-12-23 HUF/BDT 0.263434 3.7960172187341
2021-12-22 HUF/BDT 0.263648 3.7929360359267
2021-12-21 HUF/BDT 0.264256 3.7842092516348
2021-12-20 HUF/BDT 0.264517 3.7804753569714
2021-12-19 HUF/BDT 0.264517 3.7804753569714
2021-12-18 HUF/BDT 0.264517 3.7804753569714
2021-12-17 HUF/BDT 0.263076 3.8011829281272
2021-12-16 HUF/BDT 0.261859 3.8188490752657
2021-12-15 HUF/BDT 0.262791 3.8053053567284
2021-12-14 HUF/BDT 0.261557 3.8232584102127
2021-12-13 HUF/BDT 0.263139 3.8002728595913
2021-12-12 HUF/BDT 0.263135 3.8003306287647
2021-12-11 HUF/BDT 0.263135 3.8003306287647
2021-12-10 HUF/BDT 0.264786 3.776634716337
2021-12-09 HUF/BDT 0.263442 3.795901944261
2021-12-08 HUF/BDT 0.264914 3.7748099383196
2021-12-07 HUF/BDT 0.266796 3.7481821316661
2021-12-06 HUF/BDT 0.266559 3.7515146740496
2021-12-05 HUF/BDT 0.26655 3.7516413430876
2021-12-04 HUF/BDT 0.26655 3.7516413430876
2021-12-03 HUF/BDT 0.268735 3.7211379239772
2021-12-02 HUF/BDT 0.266845 3.7474938634788
2021-12-01 HUF/BDT 0.264184 3.7852405898919
2021-11-30 HUF/BDT 0.269152 3.7153727261919
2021-11-29 HUF/BDT 0.269061 3.7166293145421
2021-11-28 HUF/BDT 0.268945 3.7182323523397
2021-11-27 HUF/BDT 0.268945 3.7182323523397
2021-11-26 HUF/BDT 0.267895 3.7328057634521
2021-11-25 HUF/BDT 0.265518 3.7662230055966
2021-11-24 HUF/BDT 0.264759 3.7770198557934
2021-11-23 HUF/BDT 0.265247 3.7700709150339
2021-11-22 HUF/BDT 0.265717 3.763402416857
2021-11-21 HUF/BDT 0.265629 3.7646491911651
2021-11-20 HUF/BDT 0.265629 3.7646491911651
2021-11-19 HUF/BDT 0.267734 3.7350504605317
2021-11-18 HUF/BDT 0.266634 3.7504594312803
2021-11-17 HUF/BDT 0.268676 3.7219550685584
2021-11-16 HUF/BDT 0.269553 3.7098455591294
2021-11-15 HUF/BDT 0.267067 3.7443787513995
2021-11-14 HUF/BDT 0.267022 3.7450097744755
2021-11-13 HUF/BDT 0.267016 3.7450939269557
2021-11-12 HUF/BDT 0.26764 3.7363622776864
2021-11-11 HUF/BDT 0.27196 3.6770113251949
2021-11-10 HUF/BDT 0.273301 3.6589694146747
2021-11-09 HUF/BDT 0.274092 3.648410022912
2021-11-08 HUF/BDT 0.273474 3.6566547459722
2021-11-07 HUF/BDT 0.273455 3.6569088149787
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300