| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/BDT | 0.316567 | 3.1588889555765 |
| 2023-06-10 | HUF/BDT | 0.316567 | 3.1588889555765 |
| 2023-06-09 | HUF/BDT | 0.31553 | 3.1692707508002 |
| 2023-06-08 | HUF/BDT | 0.314847 | 3.1761458740277 |
| 2023-06-07 | HUF/BDT | 0.313547 | 3.1893145206301 |
| 2023-06-06 | HUF/BDT | 0.313199 | 3.1928582147453 |
| 2023-06-05 | HUF/BDT | 0.313298 | 3.1918492936438 |
| 2023-06-04 | HUF/BDT | 0.313264 | 3.192195719904 |
| 2023-06-03 | HUF/BDT | 0.313264 | 3.192195719904 |
| 2023-06-02 | HUF/BDT | 0.312481 | 3.20019457183 |
| 2023-06-01 | HUF/BDT | 0.311627 | 3.2089645634043 |
| 2023-05-31 | HUF/BDT | 0.310883 | 3.216644203768 |
| 2023-05-30 | HUF/BDT | 0.309307 | 3.2330338466313 |
| 2023-05-29 | HUF/BDT | 0.309955 | 3.2262747818232 |
| 2023-05-28 | HUF/BDT | 0.309914 | 3.2267016010893 |
| 2023-05-27 | HUF/BDT | 0.309914 | 3.2267016010893 |
| 2023-05-26 | HUF/BDT | 0.308832 | 3.2380064242047 |
| 2023-05-25 | HUF/BDT | 0.309644 | 3.2295151851804 |
| 2023-05-24 | HUF/BDT | 0.306764 | 3.2598349219596 |
| 2023-05-23 | HUF/BDT | 0.309414 | 3.2319158150568 |
| 2023-05-22 | HUF/BDT | 0.307726 | 3.249644163964 |
| 2023-05-21 | HUF/BDT | 0.307787 | 3.249000120213 |
| 2023-05-20 | HUF/BDT | 0.307787 | 3.249000120213 |
| 2023-05-19 | HUF/BDT | 0.310253 | 3.2231759241651 |
| 2023-05-18 | HUF/BDT | 0.312611 | 3.1988637635912 |
| 2023-05-17 | HUF/BDT | 0.315565 | 3.1689192400932 |
| 2023-05-16 | HUF/BDT | 0.31551 | 3.1694716490761 |
| 2023-05-15 | HUF/BDT | 0.314473 | 3.1799232366531 |
| 2023-05-14 | HUF/BDT | 0.314515 | 3.1794985930719 |
| 2023-05-13 | HUF/BDT | 0.314515 | 3.1794985930719 |
| 2023-05-12 | HUF/BDT | 0.315085 | 3.1737467667455 |
| 2023-05-11 | HUF/BDT | 0.316123 | 3.1633256675408 |
| 2023-05-10 | HUF/BDT | 0.315763 | 3.1669321611462 |
| 2023-05-09 | HUF/BDT | 0.316888 | 3.1556890762667 |
| 2023-05-08 | HUF/BDT | 0.315725 | 3.1673133264708 |
| 2023-05-07 | HUF/BDT | 0.315841 | 3.1661500565158 |
| 2023-05-06 | HUF/BDT | 0.315841 | 3.1661500565158 |
| 2023-05-05 | HUF/BDT | 0.316427 | 3.1602865747866 |
| 2023-05-04 | HUF/BDT | 0.314292 | 3.1817545467272 |
| 2023-05-03 | HUF/BDT | 0.315142 | 3.1731727284843 |
| 2023-05-02 | HUF/BDT | 0.314942 | 3.1751878123591 |
| 2023-05-01 | HUF/BDT | 0.313985 | 3.1848655190535 |
| 2023-04-30 | HUF/BDT | 0.313911 | 3.1856163052585 |
| 2023-04-29 | HUF/BDT | 0.313911 | 3.1856163052585 |
| 2023-04-28 | HUF/BDT | 0.314794 | 3.1766806228835 |
| 2023-04-27 | HUF/BDT | 0.313183 | 3.1930213325755 |
| 2023-04-26 | HUF/BDT | 0.312491 | 3.2000921626543 |
| 2023-04-25 | HUF/BDT | 0.311754 | 3.2076573195532 |
| 2023-04-24 | HUF/BDT | 0.309253 | 3.2335983806139 |
| 2023-04-23 | HUF/BDT | 0.309253 | 3.2335983806139 |
| 2023-04-22 | HUF/BDT | 0.309253 | 3.2335983806139 |
| 2023-04-21 | HUF/BDT | 0.308292 | 3.2436780714388 |
| 2023-04-20 | HUF/BDT | 0.309345 | 3.2326367001245 |
| 2023-04-19 | HUF/BDT | 0.314132 | 3.1833751416602 |
| 2023-04-18 | HUF/BDT | 0.314283 | 3.1818456613943 |
| 2023-04-17 | HUF/BDT | 0.314586 | 3.1787810010617 |
| 2023-04-16 | HUF/BDT | 0.314573 | 3.1789123669228 |
| 2023-04-15 | HUF/BDT | 0.314573 | 3.1789123669228 |
| 2023-04-14 | HUF/BDT | 0.3129 | 3.1959092361777 |
| 2023-04-13 | HUF/BDT | 0.309222 | 3.2339225540227 |
| 2023-04-12 | HUF/BDT | 0.309811 | 3.2277743527505 |
| 2023-04-11 | HUF/BDT | 0.310033 | 3.225463095864 |
| 2023-04-10 | HUF/BDT | 0.308904 | 3.2372517027944 |
| 2023-04-09 | HUF/BDT | 0.309115 | 3.2350419746696 |
| 2023-04-08 | HUF/BDT | 0.309115 | 3.2350419746696 |
| 2023-04-07 | HUF/BDT | 0.309821 | 3.2276701708406 |
| 2023-04-06 | HUF/BDT | 0.310167 | 3.2240696141111 |
| 2023-04-05 | HUF/BDT | 0.307676 | 3.2501722591297 |
| 2023-04-04 | HUF/BDT | 0.305675 | 3.2714484337941 |
| 2023-04-03 | HUF/BDT | 0.30521 | 3.2764326201632 |
| 2023-04-02 | HUF/BDT | 0.305183 | 3.2767224910955 |
| 2023-04-01 | HUF/BDT | 0.305183 | 3.2767224910955 |
| 2023-03-31 | HUF/BDT | 0.302912 | 3.3012888231566 |
| 2023-03-30 | HUF/BDT | 0.304401 | 3.285140324769 |
| 2023-03-29 | HUF/BDT | 0.299047 | 3.3439559667878 |
| 2023-03-28 | HUF/BDT | 0.295133 | 3.3883029007261 |
| 2023-03-27 | HUF/BDT | 0.293032 | 3.4125965764831 |
| 2023-03-26 | HUF/BDT | 0.293206 | 3.4105714071336 |
| 2023-03-25 | HUF/BDT | 0.293206 | 3.4105714071336 |
| 2023-03-24 | HUF/BDT | 0.298245 | 3.352948079599 |
| 2023-03-23 | HUF/BDT | 0.29337 | 3.4086648259877 |
| 2023-03-22 | HUF/BDT | 0.291091 | 3.4353518315578 |
| 2023-03-21 | HUF/BDT | 0.283835 | 3.5231736748463 |
| 2023-03-20 | HUF/BDT | 0.28425 | 3.5180299032542 |
| 2023-03-19 | HUF/BDT | 0.28399 | 3.5212507482658 |
| 2023-03-18 | HUF/BDT | 0.28399 | 3.5212507482658 |
| 2023-03-17 | HUF/BDT | 0.283017 | 3.5333566534872 |
| 2023-03-16 | HUF/BDT | 0.281174 | 3.556516605376 |
| 2023-03-15 | HUF/BDT | 0.288924 | 3.4611178026055 |
| 2023-03-14 | HUF/BDT | 0.288725 | 3.463503333622 |
| 2023-03-13 | HUF/BDT | 0.291724 | 3.4278976018428 |
| 2023-03-12 | HUF/BDT | 0.291692 | 3.4282736585165 |
| 2023-03-11 | HUF/BDT | 0.291692 | 3.4282736585165 |
| 2023-03-10 | HUF/BDT | 0.294054 | 3.4007359192529 |
| 2023-03-09 | HUF/BDT | 0.293443 | 3.4078168502912 |
| 2023-03-08 | HUF/BDT | 0.29822 | 3.3532291596808 |
| 2023-03-07 | HUF/BDT | 0.297761 | 3.3583981784048 |
| 2023-03-06 | HUF/BDT | 0.296748 | 3.3698626443986 |
| 2023-03-05 | HUF/BDT | 0.29642 | 3.3735915255381 |
| 2023-03-04 | HUF/BDT | 0.29642 | 3.3735915255381 |
| 2023-03-03 | HUF/BDT | 0.299273 | 3.3414307338116 |
| 2023-03-02 | HUF/BDT | 0.301425 | 3.3175748527826 |
| 2023-03-01 | HUF/BDT | 0.296961 | 3.367445556824 |
| 2023-02-28 | HUF/BDT | 0.293178 | 3.4108971341642 |
| 2023-02-27 | HUF/BDT | 0.293403 | 3.4082814422484 |
| 2023-02-26 | HUF/BDT | 0.29339 | 3.4084324619108 |
| 2023-02-25 | HUF/BDT | 0.29339 | 3.4084324619108 |
| 2023-02-24 | HUF/BDT | 0.294103 | 3.4001693284326 |
| 2023-02-23 | HUF/BDT | 0.294094 | 3.4002733819799 |
| 2023-02-22 | HUF/BDT | 0.294581 | 3.3946520651366 |
| 2023-02-21 | HUF/BDT | 0.294338 | 3.3974546269935 |
| 2023-02-20 | HUF/BDT | 0.29024 | 3.4454244762955 |
| 2023-02-19 | HUF/BDT | 0.29036 | 3.4440005510401 |
| 2023-02-18 | HUF/BDT | 0.29036 | 3.4440005510401 |
| 2023-02-17 | HUF/BDT | 0.295185 | 3.387706014872 |
| 2023-02-16 | HUF/BDT | 0.297107 | 3.3657907757138 |
| 2023-02-15 | HUF/BDT | 0.297375 | 3.3627574611181 |
| 2023-02-14 | HUF/BDT | 0.293143 | 3.411304380456 |
| 2023-02-13 | HUF/BDT | 0.288982 | 3.4604231405416 |
| 2023-02-12 | HUF/BDT | 0.289275 | 3.4569181574626 |
| 2023-02-11 | HUF/BDT | 0.289275 | 3.4569181574626 |
| 2023-02-10 | HUF/BDT | 0.294307 | 3.39781248832 |
| 2023-02-09 | HUF/BDT | 0.29182 | 3.4267699266671 |
| 2023-02-08 | HUF/BDT | 0.287076 | 3.4833981245384 |
| 2023-02-07 | HUF/BDT | 0.291326 | 3.4325806828089 |
| 2023-02-06 | HUF/BDT | 0.298856 | 3.3460931016945 |
| 2023-02-05 | HUF/BDT | 0.298639 | 3.3485244726911 |
| 2023-02-04 | HUF/BDT | 0.298639 | 3.3485244726911 |
| 2023-02-03 | HUF/BDT | 0.299468 | 3.3392549454366 |
| 2023-02-02 | HUF/BDT | 0.294668 | 3.3936498024896 |
| 2023-02-01 | HUF/BDT | 0.292056 | 3.4240008765442 |
| 2023-01-31 | HUF/BDT | 0.29151 | 3.430414050976 |
| 2023-01-30 | HUF/BDT | 0.292063 | 3.4239188120371 |
| 2023-01-29 | HUF/BDT | 0.291929 | 3.4254904445944 |
| 2023-01-28 | HUF/BDT | 0.291929 | 3.4254904445944 |
| 2023-01-27 | HUF/BDT | 0.293605 | 3.4059365474021 |
| 2023-01-26 | HUF/BDT | 0.291834 | 3.4266055360239 |
| 2023-01-25 | HUF/BDT | 0.286223 | 3.4937793259102 |
| 2023-01-24 | HUF/BDT | 0.287083 | 3.4833131881721 |
| 2023-01-23 | HUF/BDT | 0.286076 | 3.4955746025532 |
| 2023-01-22 | HUF/BDT | 0.286164 | 3.494499657539 |
| 2023-01-21 | HUF/BDT | 0.286164 | 3.494499657539 |
| 2023-01-20 | HUF/BDT | 0.285176 | 3.5066064465453 |
| 2023-01-19 | HUF/BDT | 0.286116 | 3.4950859092116 |
| 2023-01-18 | HUF/BDT | 0.282892 | 3.5349179192059 |
| 2023-01-17 | HUF/BDT | 0.282872 | 3.5351678497695 |
| 2023-01-16 | HUF/BDT | 0.283916 | 3.5221685287198 |
| 2023-01-15 | HUF/BDT | 0.283983 | 3.521337544853 |
| 2023-01-14 | HUF/BDT | 0.283983 | 3.521337544853 |
| 2023-01-13 | HUF/BDT | 0.280991 | 3.5588328451801 |
| 2023-01-12 | HUF/BDT | 0.280817 | 3.5610379713479 |
| 2023-01-11 | HUF/BDT | 0.280037 | 3.5709566950082 |
| 2023-01-10 | HUF/BDT | 0.28048 | 3.5653166001141 |
| 2023-01-09 | HUF/BDT | 0.275477 | 3.630067119941 |
| 2023-01-08 | HUF/BDT | 0.275454 | 3.6303702251556 |
| 2023-01-07 | HUF/BDT | 0.275454 | 3.6303702251556 |
| 2023-01-06 | HUF/BDT | 0.278125 | 3.5955056179775 |
| 2023-01-05 | HUF/BDT | 0.278932 | 3.5851031792695 |
| 2023-01-04 | HUF/BDT | 0.272089 | 3.6752680189203 |
| 2023-01-03 | HUF/BDT | 0.277582 | 3.6025390695362 |
| 2023-01-02 | HUF/BDT | 0.276863 | 3.6118946915984 |
| 2023-01-01 | HUF/BDT | 0.276863 | 3.6118946915984 |
| 2022-12-31 | HUF/BDT | 0.276863 | 3.6118946915984 |
| 2022-12-30 | HUF/BDT | 0.27325 | 3.6596523330284 |
| 2022-12-29 | HUF/BDT | 0.271341 | 3.6853995525925 |
| 2022-12-28 | HUF/BDT | 0.272272 | 3.6727977904448 |
| 2022-12-27 | HUF/BDT | 0.273556 | 3.6555586424717 |
| 2022-12-26 | HUF/BDT | 0.273517 | 3.6560798780332 |
| 2022-12-25 | HUF/BDT | 0.273541 | 3.6557591000983 |
| 2022-12-24 | HUF/BDT | 0.273541 | 3.6557591000983 |
| 2022-12-23 | HUF/BDT | 0.273043 | 3.6624267972444 |
| 2022-12-22 | HUF/BDT | 0.272095 | 3.6751869751374 |
| 2022-12-21 | HUF/BDT | 0.269846 | 3.7058173921422 |
| 2022-12-20 | HUF/BDT | 0.270729 | 3.693730631 |
| 2022-12-19 | HUF/BDT | 0.268289 | 3.7273238932644 |
| 2022-12-18 | HUF/BDT | 0.268289 | 3.7273238932644 |
| 2022-12-17 | HUF/BDT | 0.268289 | 3.7273238932644 |
| 2022-12-16 | HUF/BDT | 0.268764 | 3.7207364081499 |
| 2022-12-15 | HUF/BDT | 0.268945 | 3.7182323523397 |
| 2022-12-14 | HUF/BDT | 0.264197 | 3.785054334455 |
| 2022-12-13 | HUF/BDT | 0.259908 | 3.8475152746356 |
| 2022-12-12 | HUF/BDT | 0.259464 | 3.8540992199303 |
| 2022-12-11 | HUF/BDT | 0.259458 | 3.8541883464761 |
| 2022-12-10 | HUF/BDT | 0.259458 | 3.8541883464761 |
| 2022-12-09 | HUF/BDT | 0.258523 | 3.8681277874696 |
| 2022-12-08 | HUF/BDT | 0.263319 | 3.7976750633262 |
| 2022-12-07 | HUF/BDT | 0.259734 | 3.8500927872362 |
| 2022-12-06 | HUF/BDT | 0.263281 | 3.7982231911912 |
| 2022-12-05 | HUF/BDT | 0.263068 | 3.8012985235757 |
| 2022-12-04 | HUF/BDT | 0.262947 | 3.8030477624768 |
| 2022-12-03 | HUF/BDT | 0.262947 | 3.8030477624768 |
| 2022-12-02 | HUF/BDT | 0.25892 | 3.8621968175498 |
| 2022-12-01 | HUF/BDT | 0.259941 | 3.8470268253181 |
| 2022-11-30 | HUF/BDT | 0.269865 | 3.7055564819447 |
| 2022-11-29 | HUF/BDT | 0.271216 | 3.6870981063064 |
| 2022-11-28 | HUF/BDT | 0.266715 | 3.749320435671 |
| 2022-11-27 | HUF/BDT | 0.266769 | 3.7485614895284 |
| 2022-11-26 | HUF/BDT | 0.266769 | 3.7485614895284 |
| 2022-11-25 | HUF/BDT | 0.266081 | 3.7582540654913 |
| 2022-11-24 | HUF/BDT | 0.269297 | 3.7133722247184 |
Segítünk, ha kérdésed van.