Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/BDT 0.28425 3.5180299032542
2023-03-19 HUF/BDT 0.28399 3.5212507482658
2023-03-18 HUF/BDT 0.28399 3.5212507482658
2023-03-17 HUF/BDT 0.283017 3.5333566534872
2023-03-16 HUF/BDT 0.281174 3.556516605376
2023-03-15 HUF/BDT 0.288924 3.4611178026055
2023-03-14 HUF/BDT 0.288725 3.463503333622
2023-03-13 HUF/BDT 0.291724 3.4278976018428
2023-03-12 HUF/BDT 0.291692 3.4282736585165
2023-03-11 HUF/BDT 0.291692 3.4282736585165
2023-03-10 HUF/BDT 0.294054 3.4007359192529
2023-03-09 HUF/BDT 0.293443 3.4078168502912
2023-03-08 HUF/BDT 0.29822 3.3532291596808
2023-03-07 HUF/BDT 0.297761 3.3583981784048
2023-03-06 HUF/BDT 0.296748 3.3698626443986
2023-03-05 HUF/BDT 0.29642 3.3735915255381
2023-03-04 HUF/BDT 0.29642 3.3735915255381
2023-03-03 HUF/BDT 0.299273 3.3414307338116
2023-03-02 HUF/BDT 0.301425 3.3175748527826
2023-03-01 HUF/BDT 0.296961 3.367445556824
2023-02-28 HUF/BDT 0.293178 3.4108971341642
2023-02-27 HUF/BDT 0.293403 3.4082814422484
2023-02-26 HUF/BDT 0.29339 3.4084324619108
2023-02-25 HUF/BDT 0.29339 3.4084324619108
2023-02-24 HUF/BDT 0.294103 3.4001693284326
2023-02-23 HUF/BDT 0.294094 3.4002733819799
2023-02-22 HUF/BDT 0.294581 3.3946520651366
2023-02-21 HUF/BDT 0.294338 3.3974546269935
2023-02-20 HUF/BDT 0.29024 3.4454244762955
2023-02-19 HUF/BDT 0.29036 3.4440005510401
2023-02-18 HUF/BDT 0.29036 3.4440005510401
2023-02-17 HUF/BDT 0.295185 3.387706014872
2023-02-16 HUF/BDT 0.297107 3.3657907757138
2023-02-15 HUF/BDT 0.297375 3.3627574611181
2023-02-14 HUF/BDT 0.293143 3.411304380456
2023-02-13 HUF/BDT 0.288982 3.4604231405416
2023-02-12 HUF/BDT 0.289275 3.4569181574626
2023-02-11 HUF/BDT 0.289275 3.4569181574626
2023-02-10 HUF/BDT 0.294307 3.39781248832
2023-02-09 HUF/BDT 0.29182 3.4267699266671
2023-02-08 HUF/BDT 0.287076 3.4833981245384
2023-02-07 HUF/BDT 0.291326 3.4325806828089
2023-02-06 HUF/BDT 0.298856 3.3460931016945
2023-02-05 HUF/BDT 0.298639 3.3485244726911
2023-02-04 HUF/BDT 0.298639 3.3485244726911
2023-02-03 HUF/BDT 0.299468 3.3392549454366
2023-02-02 HUF/BDT 0.294668 3.3936498024896
2023-02-01 HUF/BDT 0.292056 3.4240008765442
2023-01-31 HUF/BDT 0.29151 3.430414050976
2023-01-30 HUF/BDT 0.292063 3.4239188120371
2023-01-29 HUF/BDT 0.291929 3.4254904445944
2023-01-28 HUF/BDT 0.291929 3.4254904445944
2023-01-27 HUF/BDT 0.293605 3.4059365474021
2023-01-26 HUF/BDT 0.291834 3.4266055360239
2023-01-25 HUF/BDT 0.286223 3.4937793259102
2023-01-24 HUF/BDT 0.287083 3.4833131881721
2023-01-23 HUF/BDT 0.286076 3.4955746025532
2023-01-22 HUF/BDT 0.286164 3.494499657539
2023-01-21 HUF/BDT 0.286164 3.494499657539
2023-01-20 HUF/BDT 0.285176 3.5066064465453
2023-01-19 HUF/BDT 0.286116 3.4950859092116
2023-01-18 HUF/BDT 0.282892 3.5349179192059
2023-01-17 HUF/BDT 0.282872 3.5351678497695
2023-01-16 HUF/BDT 0.283916 3.5221685287198
2023-01-15 HUF/BDT 0.283983 3.521337544853
2023-01-14 HUF/BDT 0.283983 3.521337544853
2023-01-13 HUF/BDT 0.280991 3.5588328451801
2023-01-12 HUF/BDT 0.280817 3.5610379713479
2023-01-11 HUF/BDT 0.280037 3.5709566950082
2023-01-10 HUF/BDT 0.28048 3.5653166001141
2023-01-09 HUF/BDT 0.275477 3.630067119941
2023-01-08 HUF/BDT 0.275454 3.6303702251556
2023-01-07 HUF/BDT 0.275454 3.6303702251556
2023-01-06 HUF/BDT 0.278125 3.5955056179775
2023-01-05 HUF/BDT 0.278932 3.5851031792695
2023-01-04 HUF/BDT 0.272089 3.6752680189203
2023-01-03 HUF/BDT 0.277582 3.6025390695362
2023-01-02 HUF/BDT 0.276863 3.6118946915984
2023-01-01 HUF/BDT 0.276863 3.6118946915984
2022-12-31 HUF/BDT 0.276863 3.6118946915984
2022-12-30 HUF/BDT 0.27325 3.6596523330284
2022-12-29 HUF/BDT 0.271341 3.6853995525925
2022-12-28 HUF/BDT 0.272272 3.6727977904448
2022-12-27 HUF/BDT 0.273556 3.6555586424717
2022-12-26 HUF/BDT 0.273517 3.6560798780332
2022-12-25 HUF/BDT 0.273541 3.6557591000983
2022-12-24 HUF/BDT 0.273541 3.6557591000983
2022-12-23 HUF/BDT 0.273043 3.6624267972444
2022-12-22 HUF/BDT 0.272095 3.6751869751374
2022-12-21 HUF/BDT 0.269846 3.7058173921422
2022-12-20 HUF/BDT 0.270729 3.693730631
2022-12-19 HUF/BDT 0.268289 3.7273238932644
2022-12-18 HUF/BDT 0.268289 3.7273238932644
2022-12-17 HUF/BDT 0.268289 3.7273238932644
2022-12-16 HUF/BDT 0.268764 3.7207364081499
2022-12-15 HUF/BDT 0.268945 3.7182323523397
2022-12-14 HUF/BDT 0.264197 3.785054334455
2022-12-13 HUF/BDT 0.259908 3.8475152746356
2022-12-12 HUF/BDT 0.259464 3.8540992199303
2022-12-11 HUF/BDT 0.259458 3.8541883464761
2022-12-10 HUF/BDT 0.259458 3.8541883464761
2022-12-09 HUF/BDT 0.258523 3.8681277874696
2022-12-08 HUF/BDT 0.263319 3.7976750633262
2022-12-07 HUF/BDT 0.259734 3.8500927872362
2022-12-06 HUF/BDT 0.263281 3.7982231911912
2022-12-05 HUF/BDT 0.263068 3.8012985235757
2022-12-04 HUF/BDT 0.262947 3.8030477624768
2022-12-03 HUF/BDT 0.262947 3.8030477624768
2022-12-02 HUF/BDT 0.25892 3.8621968175498
2022-12-01 HUF/BDT 0.259941 3.8470268253181
2022-11-30 HUF/BDT 0.269865 3.7055564819447
2022-11-29 HUF/BDT 0.271216 3.6870981063064
2022-11-28 HUF/BDT 0.266715 3.749320435671
2022-11-27 HUF/BDT 0.266769 3.7485614895284
2022-11-26 HUF/BDT 0.266769 3.7485614895284
2022-11-25 HUF/BDT 0.266081 3.7582540654913
2022-11-24 HUF/BDT 0.269297 3.7133722247184
2022-11-23 HUF/BDT 0.266959 3.7458935641803
2022-11-22 HUF/BDT 0.265685 3.7638556937727
2022-11-21 HUF/BDT 0.269699 3.7078372556072
2022-11-20 HUF/BDT 0.269627 3.7088273800473
2022-11-19 HUF/BDT 0.269627 3.7088273800473
2022-11-18 HUF/BDT 0.263553 3.7943032331258
2022-11-17 HUF/BDT 0.270341 3.6990319633352
2022-11-16 HUF/BDT 0.271714 3.6803403578763
2022-11-15 HUF/BDT 0.268425 3.7254354102636
2022-11-14 HUF/BDT 0.271698 3.680557089121
2022-11-13 HUF/BDT 0.271974 3.6768220491665
2022-11-12 HUF/BDT 0.271974 3.6768220491665
2022-11-11 HUF/BDT 0.263467 3.7955417566526
2022-11-10 HUF/BDT 0.264432 3.781690566951
2022-11-09 HUF/BDT 0.263453 3.7957434532915
2022-11-08 HUF/BDT 0.263242 3.7987859080238
2022-11-07 HUF/BDT 0.259676 3.8509527257043
2022-11-06 HUF/BDT 0.259566 3.8525846990746
2022-11-05 HUF/BDT 0.259566 3.8525846990746
2022-11-04 HUF/BDT 0.253285 3.9481216811102
2022-11-03 HUF/BDT 0.257255 3.8871936405512
2022-11-02 HUF/BDT 0.257908 3.8773516137537
2022-11-01 HUF/BDT 0.255524 3.9135267137333
2022-10-31 HUF/BDT 0.244138 4.0960440406655
2022-10-30 HUF/BDT 0.244209 4.0948531790393
2022-10-29 HUF/BDT 0.244209 4.0948531790393
2022-10-28 HUF/BDT 0.246139 4.0627450343099
2022-10-27 HUF/BDT 0.24805 4.0314452731304
2022-10-26 HUF/BDT 0.242456 4.1244596957799
2022-10-25 HUF/BDT 0.242275 4.1275410174389
2022-10-24 HUF/BDT 0.239348 4.1780169460367
2022-10-23 HUF/BDT 0.2398 4.1701417848207
2022-10-22 HUF/BDT 0.2398 4.1701417848207
2022-10-21 HUF/BDT 0.242407 4.1252934114939
2022-10-20 HUF/BDT 0.241019 4.1490504897954
2022-10-19 HUF/BDT 0.241313 4.1439955576368
2022-10-18 HUF/BDT 0.235671 4.2432034488758
2022-10-17 HUF/BDT 0.235085 4.2537805474616
2022-10-16 HUF/BDT 0.234936 4.256478360064
2022-10-15 HUF/BDT 0.234936 4.256478360064
2022-10-14 HUF/BDT 0.228574 4.3749507818037
2022-10-13 HUF/BDT 0.228405 4.3781878680414
2022-10-12 HUF/BDT 0.230244 4.3432184986362
2022-10-11 HUF/BDT 0.229678 4.3539215771646
2022-10-10 HUF/BDT 0.234591 4.2627381272086
2022-10-09 HUF/BDT 0.234591 4.2627381272086
2022-10-08 HUF/BDT 0.234591 4.2627381272086
2022-10-07 HUF/BDT 0.239747 4.1710636629447
2022-10-06 HUF/BDT 0.236704 4.2246856833852
2022-10-05 HUF/BDT 0.239089 4.1825429024338
2022-10-04 HUF/BDT 0.232184 4.3069289873549
2022-10-03 HUF/BDT 0.233329 4.2857938790292
2022-10-02 HUF/BDT 0.233539 4.281940061403
2022-10-01 HUF/BDT 0.233539 4.281940061403
2022-09-30 HUF/BDT 0.222714 4.4900634894977
2022-09-29 HUF/BDT 0.224615 4.4520624179151
2022-09-28 HUF/BDT 0.229733 4.3528792119547
2022-09-27 HUF/BDT 0.228747 4.3716420324638
2022-09-26 HUF/BDT 0.232952 4.2927298327552
2022-09-25 HUF/BDT 0.233031 4.2912745514545
2022-09-24 HUF/BDT 0.233031 4.2912745514545
2022-09-23 HUF/BDT 0.236413 4.2298858353813
2022-09-22 HUF/BDT 0.237231 4.2153006984753
2022-09-21 HUF/BDT 0.243264 4.1107603262299
2022-09-20 HUF/BDT 0.241533 4.1402210049972
2022-09-19 HUF/BDT 0.239119 4.1820181583228
2022-09-18 HUF/BDT 0.238749 4.1884992188449
2022-09-17 HUF/BDT 0.238749 4.1884992188449
2022-09-16 HUF/BDT 0.237571 4.209267966208
2022-09-15 HUF/BDT 0.239174 4.1810564693487
2022-09-14 HUF/BDT 0.24316 4.1125185063333
2022-09-13 HUF/BDT 0.243245 4.1110814199675
2022-09-12 HUF/BDT 0.240677 4.1549462557702
2022-09-11 HUF/BDT 0.240587 4.1565005590493
2022-09-10 HUF/BDT 0.240587 4.1565005590493
2022-09-09 HUF/BDT 0.240366 4.1603221753493
2022-09-08 HUF/BDT 0.233773 4.2776539634603
2022-09-07 HUF/BDT 0.23431 4.267850283812
2022-09-06 HUF/BDT 0.233478 4.2830587892649
2022-09-05 HUF/BDT 0.238313 4.196162190061
2022-09-04 HUF/BDT 0.238313 4.196162190061
2022-09-03 HUF/BDT 0.238313 4.196162190061
2022-09-02 HUF/BDT 0.237809 4.2050553175027
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300