Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/BDT 0.316567 3.1588889555765
2023-06-10 HUF/BDT 0.316567 3.1588889555765
2023-06-09 HUF/BDT 0.31553 3.1692707508002
2023-06-08 HUF/BDT 0.314847 3.1761458740277
2023-06-07 HUF/BDT 0.313547 3.1893145206301
2023-06-06 HUF/BDT 0.313199 3.1928582147453
2023-06-05 HUF/BDT 0.313298 3.1918492936438
2023-06-04 HUF/BDT 0.313264 3.192195719904
2023-06-03 HUF/BDT 0.313264 3.192195719904
2023-06-02 HUF/BDT 0.312481 3.20019457183
2023-06-01 HUF/BDT 0.311627 3.2089645634043
2023-05-31 HUF/BDT 0.310883 3.216644203768
2023-05-30 HUF/BDT 0.309307 3.2330338466313
2023-05-29 HUF/BDT 0.309955 3.2262747818232
2023-05-28 HUF/BDT 0.309914 3.2267016010893
2023-05-27 HUF/BDT 0.309914 3.2267016010893
2023-05-26 HUF/BDT 0.308832 3.2380064242047
2023-05-25 HUF/BDT 0.309644 3.2295151851804
2023-05-24 HUF/BDT 0.306764 3.2598349219596
2023-05-23 HUF/BDT 0.309414 3.2319158150568
2023-05-22 HUF/BDT 0.307726 3.249644163964
2023-05-21 HUF/BDT 0.307787 3.249000120213
2023-05-20 HUF/BDT 0.307787 3.249000120213
2023-05-19 HUF/BDT 0.310253 3.2231759241651
2023-05-18 HUF/BDT 0.312611 3.1988637635912
2023-05-17 HUF/BDT 0.315565 3.1689192400932
2023-05-16 HUF/BDT 0.31551 3.1694716490761
2023-05-15 HUF/BDT 0.314473 3.1799232366531
2023-05-14 HUF/BDT 0.314515 3.1794985930719
2023-05-13 HUF/BDT 0.314515 3.1794985930719
2023-05-12 HUF/BDT 0.315085 3.1737467667455
2023-05-11 HUF/BDT 0.316123 3.1633256675408
2023-05-10 HUF/BDT 0.315763 3.1669321611462
2023-05-09 HUF/BDT 0.316888 3.1556890762667
2023-05-08 HUF/BDT 0.315725 3.1673133264708
2023-05-07 HUF/BDT 0.315841 3.1661500565158
2023-05-06 HUF/BDT 0.315841 3.1661500565158
2023-05-05 HUF/BDT 0.316427 3.1602865747866
2023-05-04 HUF/BDT 0.314292 3.1817545467272
2023-05-03 HUF/BDT 0.315142 3.1731727284843
2023-05-02 HUF/BDT 0.314942 3.1751878123591
2023-05-01 HUF/BDT 0.313985 3.1848655190535
2023-04-30 HUF/BDT 0.313911 3.1856163052585
2023-04-29 HUF/BDT 0.313911 3.1856163052585
2023-04-28 HUF/BDT 0.314794 3.1766806228835
2023-04-27 HUF/BDT 0.313183 3.1930213325755
2023-04-26 HUF/BDT 0.312491 3.2000921626543
2023-04-25 HUF/BDT 0.311754 3.2076573195532
2023-04-24 HUF/BDT 0.309253 3.2335983806139
2023-04-23 HUF/BDT 0.309253 3.2335983806139
2023-04-22 HUF/BDT 0.309253 3.2335983806139
2023-04-21 HUF/BDT 0.308292 3.2436780714388
2023-04-20 HUF/BDT 0.309345 3.2326367001245
2023-04-19 HUF/BDT 0.314132 3.1833751416602
2023-04-18 HUF/BDT 0.314283 3.1818456613943
2023-04-17 HUF/BDT 0.314586 3.1787810010617
2023-04-16 HUF/BDT 0.314573 3.1789123669228
2023-04-15 HUF/BDT 0.314573 3.1789123669228
2023-04-14 HUF/BDT 0.3129 3.1959092361777
2023-04-13 HUF/BDT 0.309222 3.2339225540227
2023-04-12 HUF/BDT 0.309811 3.2277743527505
2023-04-11 HUF/BDT 0.310033 3.225463095864
2023-04-10 HUF/BDT 0.308904 3.2372517027944
2023-04-09 HUF/BDT 0.309115 3.2350419746696
2023-04-08 HUF/BDT 0.309115 3.2350419746696
2023-04-07 HUF/BDT 0.309821 3.2276701708406
2023-04-06 HUF/BDT 0.310167 3.2240696141111
2023-04-05 HUF/BDT 0.307676 3.2501722591297
2023-04-04 HUF/BDT 0.305675 3.2714484337941
2023-04-03 HUF/BDT 0.30521 3.2764326201632
2023-04-02 HUF/BDT 0.305183 3.2767224910955
2023-04-01 HUF/BDT 0.305183 3.2767224910955
2023-03-31 HUF/BDT 0.302912 3.3012888231566
2023-03-30 HUF/BDT 0.304401 3.285140324769
2023-03-29 HUF/BDT 0.299047 3.3439559667878
2023-03-28 HUF/BDT 0.295133 3.3883029007261
2023-03-27 HUF/BDT 0.293032 3.4125965764831
2023-03-26 HUF/BDT 0.293206 3.4105714071336
2023-03-25 HUF/BDT 0.293206 3.4105714071336
2023-03-24 HUF/BDT 0.298245 3.352948079599
2023-03-23 HUF/BDT 0.29337 3.4086648259877
2023-03-22 HUF/BDT 0.291091 3.4353518315578
2023-03-21 HUF/BDT 0.283835 3.5231736748463
2023-03-20 HUF/BDT 0.28425 3.5180299032542
2023-03-19 HUF/BDT 0.28399 3.5212507482658
2023-03-18 HUF/BDT 0.28399 3.5212507482658
2023-03-17 HUF/BDT 0.283017 3.5333566534872
2023-03-16 HUF/BDT 0.281174 3.556516605376
2023-03-15 HUF/BDT 0.288924 3.4611178026055
2023-03-14 HUF/BDT 0.288725 3.463503333622
2023-03-13 HUF/BDT 0.291724 3.4278976018428
2023-03-12 HUF/BDT 0.291692 3.4282736585165
2023-03-11 HUF/BDT 0.291692 3.4282736585165
2023-03-10 HUF/BDT 0.294054 3.4007359192529
2023-03-09 HUF/BDT 0.293443 3.4078168502912
2023-03-08 HUF/BDT 0.29822 3.3532291596808
2023-03-07 HUF/BDT 0.297761 3.3583981784048
2023-03-06 HUF/BDT 0.296748 3.3698626443986
2023-03-05 HUF/BDT 0.29642 3.3735915255381
2023-03-04 HUF/BDT 0.29642 3.3735915255381
2023-03-03 HUF/BDT 0.299273 3.3414307338116
2023-03-02 HUF/BDT 0.301425 3.3175748527826
2023-03-01 HUF/BDT 0.296961 3.367445556824
2023-02-28 HUF/BDT 0.293178 3.4108971341642
2023-02-27 HUF/BDT 0.293403 3.4082814422484
2023-02-26 HUF/BDT 0.29339 3.4084324619108
2023-02-25 HUF/BDT 0.29339 3.4084324619108
2023-02-24 HUF/BDT 0.294103 3.4001693284326
2023-02-23 HUF/BDT 0.294094 3.4002733819799
2023-02-22 HUF/BDT 0.294581 3.3946520651366
2023-02-21 HUF/BDT 0.294338 3.3974546269935
2023-02-20 HUF/BDT 0.29024 3.4454244762955
2023-02-19 HUF/BDT 0.29036 3.4440005510401
2023-02-18 HUF/BDT 0.29036 3.4440005510401
2023-02-17 HUF/BDT 0.295185 3.387706014872
2023-02-16 HUF/BDT 0.297107 3.3657907757138
2023-02-15 HUF/BDT 0.297375 3.3627574611181
2023-02-14 HUF/BDT 0.293143 3.411304380456
2023-02-13 HUF/BDT 0.288982 3.4604231405416
2023-02-12 HUF/BDT 0.289275 3.4569181574626
2023-02-11 HUF/BDT 0.289275 3.4569181574626
2023-02-10 HUF/BDT 0.294307 3.39781248832
2023-02-09 HUF/BDT 0.29182 3.4267699266671
2023-02-08 HUF/BDT 0.287076 3.4833981245384
2023-02-07 HUF/BDT 0.291326 3.4325806828089
2023-02-06 HUF/BDT 0.298856 3.3460931016945
2023-02-05 HUF/BDT 0.298639 3.3485244726911
2023-02-04 HUF/BDT 0.298639 3.3485244726911
2023-02-03 HUF/BDT 0.299468 3.3392549454366
2023-02-02 HUF/BDT 0.294668 3.3936498024896
2023-02-01 HUF/BDT 0.292056 3.4240008765442
2023-01-31 HUF/BDT 0.29151 3.430414050976
2023-01-30 HUF/BDT 0.292063 3.4239188120371
2023-01-29 HUF/BDT 0.291929 3.4254904445944
2023-01-28 HUF/BDT 0.291929 3.4254904445944
2023-01-27 HUF/BDT 0.293605 3.4059365474021
2023-01-26 HUF/BDT 0.291834 3.4266055360239
2023-01-25 HUF/BDT 0.286223 3.4937793259102
2023-01-24 HUF/BDT 0.287083 3.4833131881721
2023-01-23 HUF/BDT 0.286076 3.4955746025532
2023-01-22 HUF/BDT 0.286164 3.494499657539
2023-01-21 HUF/BDT 0.286164 3.494499657539
2023-01-20 HUF/BDT 0.285176 3.5066064465453
2023-01-19 HUF/BDT 0.286116 3.4950859092116
2023-01-18 HUF/BDT 0.282892 3.5349179192059
2023-01-17 HUF/BDT 0.282872 3.5351678497695
2023-01-16 HUF/BDT 0.283916 3.5221685287198
2023-01-15 HUF/BDT 0.283983 3.521337544853
2023-01-14 HUF/BDT 0.283983 3.521337544853
2023-01-13 HUF/BDT 0.280991 3.5588328451801
2023-01-12 HUF/BDT 0.280817 3.5610379713479
2023-01-11 HUF/BDT 0.280037 3.5709566950082
2023-01-10 HUF/BDT 0.28048 3.5653166001141
2023-01-09 HUF/BDT 0.275477 3.630067119941
2023-01-08 HUF/BDT 0.275454 3.6303702251556
2023-01-07 HUF/BDT 0.275454 3.6303702251556
2023-01-06 HUF/BDT 0.278125 3.5955056179775
2023-01-05 HUF/BDT 0.278932 3.5851031792695
2023-01-04 HUF/BDT 0.272089 3.6752680189203
2023-01-03 HUF/BDT 0.277582 3.6025390695362
2023-01-02 HUF/BDT 0.276863 3.6118946915984
2023-01-01 HUF/BDT 0.276863 3.6118946915984
2022-12-31 HUF/BDT 0.276863 3.6118946915984
2022-12-30 HUF/BDT 0.27325 3.6596523330284
2022-12-29 HUF/BDT 0.271341 3.6853995525925
2022-12-28 HUF/BDT 0.272272 3.6727977904448
2022-12-27 HUF/BDT 0.273556 3.6555586424717
2022-12-26 HUF/BDT 0.273517 3.6560798780332
2022-12-25 HUF/BDT 0.273541 3.6557591000983
2022-12-24 HUF/BDT 0.273541 3.6557591000983
2022-12-23 HUF/BDT 0.273043 3.6624267972444
2022-12-22 HUF/BDT 0.272095 3.6751869751374
2022-12-21 HUF/BDT 0.269846 3.7058173921422
2022-12-20 HUF/BDT 0.270729 3.693730631
2022-12-19 HUF/BDT 0.268289 3.7273238932644
2022-12-18 HUF/BDT 0.268289 3.7273238932644
2022-12-17 HUF/BDT 0.268289 3.7273238932644
2022-12-16 HUF/BDT 0.268764 3.7207364081499
2022-12-15 HUF/BDT 0.268945 3.7182323523397
2022-12-14 HUF/BDT 0.264197 3.785054334455
2022-12-13 HUF/BDT 0.259908 3.8475152746356
2022-12-12 HUF/BDT 0.259464 3.8540992199303
2022-12-11 HUF/BDT 0.259458 3.8541883464761
2022-12-10 HUF/BDT 0.259458 3.8541883464761
2022-12-09 HUF/BDT 0.258523 3.8681277874696
2022-12-08 HUF/BDT 0.263319 3.7976750633262
2022-12-07 HUF/BDT 0.259734 3.8500927872362
2022-12-06 HUF/BDT 0.263281 3.7982231911912
2022-12-05 HUF/BDT 0.263068 3.8012985235757
2022-12-04 HUF/BDT 0.262947 3.8030477624768
2022-12-03 HUF/BDT 0.262947 3.8030477624768
2022-12-02 HUF/BDT 0.25892 3.8621968175498
2022-12-01 HUF/BDT 0.259941 3.8470268253181
2022-11-30 HUF/BDT 0.269865 3.7055564819447
2022-11-29 HUF/BDT 0.271216 3.6870981063064
2022-11-28 HUF/BDT 0.266715 3.749320435671
2022-11-27 HUF/BDT 0.266769 3.7485614895284
2022-11-26 HUF/BDT 0.266769 3.7485614895284
2022-11-25 HUF/BDT 0.266081 3.7582540654913
2022-11-24 HUF/BDT 0.269297 3.7133722247184
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300