| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/BDT | 0.28425 | 3.5180299032542 |
| 2023-03-19 | HUF/BDT | 0.28399 | 3.5212507482658 |
| 2023-03-18 | HUF/BDT | 0.28399 | 3.5212507482658 |
| 2023-03-17 | HUF/BDT | 0.283017 | 3.5333566534872 |
| 2023-03-16 | HUF/BDT | 0.281174 | 3.556516605376 |
| 2023-03-15 | HUF/BDT | 0.288924 | 3.4611178026055 |
| 2023-03-14 | HUF/BDT | 0.288725 | 3.463503333622 |
| 2023-03-13 | HUF/BDT | 0.291724 | 3.4278976018428 |
| 2023-03-12 | HUF/BDT | 0.291692 | 3.4282736585165 |
| 2023-03-11 | HUF/BDT | 0.291692 | 3.4282736585165 |
| 2023-03-10 | HUF/BDT | 0.294054 | 3.4007359192529 |
| 2023-03-09 | HUF/BDT | 0.293443 | 3.4078168502912 |
| 2023-03-08 | HUF/BDT | 0.29822 | 3.3532291596808 |
| 2023-03-07 | HUF/BDT | 0.297761 | 3.3583981784048 |
| 2023-03-06 | HUF/BDT | 0.296748 | 3.3698626443986 |
| 2023-03-05 | HUF/BDT | 0.29642 | 3.3735915255381 |
| 2023-03-04 | HUF/BDT | 0.29642 | 3.3735915255381 |
| 2023-03-03 | HUF/BDT | 0.299273 | 3.3414307338116 |
| 2023-03-02 | HUF/BDT | 0.301425 | 3.3175748527826 |
| 2023-03-01 | HUF/BDT | 0.296961 | 3.367445556824 |
| 2023-02-28 | HUF/BDT | 0.293178 | 3.4108971341642 |
| 2023-02-27 | HUF/BDT | 0.293403 | 3.4082814422484 |
| 2023-02-26 | HUF/BDT | 0.29339 | 3.4084324619108 |
| 2023-02-25 | HUF/BDT | 0.29339 | 3.4084324619108 |
| 2023-02-24 | HUF/BDT | 0.294103 | 3.4001693284326 |
| 2023-02-23 | HUF/BDT | 0.294094 | 3.4002733819799 |
| 2023-02-22 | HUF/BDT | 0.294581 | 3.3946520651366 |
| 2023-02-21 | HUF/BDT | 0.294338 | 3.3974546269935 |
| 2023-02-20 | HUF/BDT | 0.29024 | 3.4454244762955 |
| 2023-02-19 | HUF/BDT | 0.29036 | 3.4440005510401 |
| 2023-02-18 | HUF/BDT | 0.29036 | 3.4440005510401 |
| 2023-02-17 | HUF/BDT | 0.295185 | 3.387706014872 |
| 2023-02-16 | HUF/BDT | 0.297107 | 3.3657907757138 |
| 2023-02-15 | HUF/BDT | 0.297375 | 3.3627574611181 |
| 2023-02-14 | HUF/BDT | 0.293143 | 3.411304380456 |
| 2023-02-13 | HUF/BDT | 0.288982 | 3.4604231405416 |
| 2023-02-12 | HUF/BDT | 0.289275 | 3.4569181574626 |
| 2023-02-11 | HUF/BDT | 0.289275 | 3.4569181574626 |
| 2023-02-10 | HUF/BDT | 0.294307 | 3.39781248832 |
| 2023-02-09 | HUF/BDT | 0.29182 | 3.4267699266671 |
| 2023-02-08 | HUF/BDT | 0.287076 | 3.4833981245384 |
| 2023-02-07 | HUF/BDT | 0.291326 | 3.4325806828089 |
| 2023-02-06 | HUF/BDT | 0.298856 | 3.3460931016945 |
| 2023-02-05 | HUF/BDT | 0.298639 | 3.3485244726911 |
| 2023-02-04 | HUF/BDT | 0.298639 | 3.3485244726911 |
| 2023-02-03 | HUF/BDT | 0.299468 | 3.3392549454366 |
| 2023-02-02 | HUF/BDT | 0.294668 | 3.3936498024896 |
| 2023-02-01 | HUF/BDT | 0.292056 | 3.4240008765442 |
| 2023-01-31 | HUF/BDT | 0.29151 | 3.430414050976 |
| 2023-01-30 | HUF/BDT | 0.292063 | 3.4239188120371 |
| 2023-01-29 | HUF/BDT | 0.291929 | 3.4254904445944 |
| 2023-01-28 | HUF/BDT | 0.291929 | 3.4254904445944 |
| 2023-01-27 | HUF/BDT | 0.293605 | 3.4059365474021 |
| 2023-01-26 | HUF/BDT | 0.291834 | 3.4266055360239 |
| 2023-01-25 | HUF/BDT | 0.286223 | 3.4937793259102 |
| 2023-01-24 | HUF/BDT | 0.287083 | 3.4833131881721 |
| 2023-01-23 | HUF/BDT | 0.286076 | 3.4955746025532 |
| 2023-01-22 | HUF/BDT | 0.286164 | 3.494499657539 |
| 2023-01-21 | HUF/BDT | 0.286164 | 3.494499657539 |
| 2023-01-20 | HUF/BDT | 0.285176 | 3.5066064465453 |
| 2023-01-19 | HUF/BDT | 0.286116 | 3.4950859092116 |
| 2023-01-18 | HUF/BDT | 0.282892 | 3.5349179192059 |
| 2023-01-17 | HUF/BDT | 0.282872 | 3.5351678497695 |
| 2023-01-16 | HUF/BDT | 0.283916 | 3.5221685287198 |
| 2023-01-15 | HUF/BDT | 0.283983 | 3.521337544853 |
| 2023-01-14 | HUF/BDT | 0.283983 | 3.521337544853 |
| 2023-01-13 | HUF/BDT | 0.280991 | 3.5588328451801 |
| 2023-01-12 | HUF/BDT | 0.280817 | 3.5610379713479 |
| 2023-01-11 | HUF/BDT | 0.280037 | 3.5709566950082 |
| 2023-01-10 | HUF/BDT | 0.28048 | 3.5653166001141 |
| 2023-01-09 | HUF/BDT | 0.275477 | 3.630067119941 |
| 2023-01-08 | HUF/BDT | 0.275454 | 3.6303702251556 |
| 2023-01-07 | HUF/BDT | 0.275454 | 3.6303702251556 |
| 2023-01-06 | HUF/BDT | 0.278125 | 3.5955056179775 |
| 2023-01-05 | HUF/BDT | 0.278932 | 3.5851031792695 |
| 2023-01-04 | HUF/BDT | 0.272089 | 3.6752680189203 |
| 2023-01-03 | HUF/BDT | 0.277582 | 3.6025390695362 |
| 2023-01-02 | HUF/BDT | 0.276863 | 3.6118946915984 |
| 2023-01-01 | HUF/BDT | 0.276863 | 3.6118946915984 |
| 2022-12-31 | HUF/BDT | 0.276863 | 3.6118946915984 |
| 2022-12-30 | HUF/BDT | 0.27325 | 3.6596523330284 |
| 2022-12-29 | HUF/BDT | 0.271341 | 3.6853995525925 |
| 2022-12-28 | HUF/BDT | 0.272272 | 3.6727977904448 |
| 2022-12-27 | HUF/BDT | 0.273556 | 3.6555586424717 |
| 2022-12-26 | HUF/BDT | 0.273517 | 3.6560798780332 |
| 2022-12-25 | HUF/BDT | 0.273541 | 3.6557591000983 |
| 2022-12-24 | HUF/BDT | 0.273541 | 3.6557591000983 |
| 2022-12-23 | HUF/BDT | 0.273043 | 3.6624267972444 |
| 2022-12-22 | HUF/BDT | 0.272095 | 3.6751869751374 |
| 2022-12-21 | HUF/BDT | 0.269846 | 3.7058173921422 |
| 2022-12-20 | HUF/BDT | 0.270729 | 3.693730631 |
| 2022-12-19 | HUF/BDT | 0.268289 | 3.7273238932644 |
| 2022-12-18 | HUF/BDT | 0.268289 | 3.7273238932644 |
| 2022-12-17 | HUF/BDT | 0.268289 | 3.7273238932644 |
| 2022-12-16 | HUF/BDT | 0.268764 | 3.7207364081499 |
| 2022-12-15 | HUF/BDT | 0.268945 | 3.7182323523397 |
| 2022-12-14 | HUF/BDT | 0.264197 | 3.785054334455 |
| 2022-12-13 | HUF/BDT | 0.259908 | 3.8475152746356 |
| 2022-12-12 | HUF/BDT | 0.259464 | 3.8540992199303 |
| 2022-12-11 | HUF/BDT | 0.259458 | 3.8541883464761 |
| 2022-12-10 | HUF/BDT | 0.259458 | 3.8541883464761 |
| 2022-12-09 | HUF/BDT | 0.258523 | 3.8681277874696 |
| 2022-12-08 | HUF/BDT | 0.263319 | 3.7976750633262 |
| 2022-12-07 | HUF/BDT | 0.259734 | 3.8500927872362 |
| 2022-12-06 | HUF/BDT | 0.263281 | 3.7982231911912 |
| 2022-12-05 | HUF/BDT | 0.263068 | 3.8012985235757 |
| 2022-12-04 | HUF/BDT | 0.262947 | 3.8030477624768 |
| 2022-12-03 | HUF/BDT | 0.262947 | 3.8030477624768 |
| 2022-12-02 | HUF/BDT | 0.25892 | 3.8621968175498 |
| 2022-12-01 | HUF/BDT | 0.259941 | 3.8470268253181 |
| 2022-11-30 | HUF/BDT | 0.269865 | 3.7055564819447 |
| 2022-11-29 | HUF/BDT | 0.271216 | 3.6870981063064 |
| 2022-11-28 | HUF/BDT | 0.266715 | 3.749320435671 |
| 2022-11-27 | HUF/BDT | 0.266769 | 3.7485614895284 |
| 2022-11-26 | HUF/BDT | 0.266769 | 3.7485614895284 |
| 2022-11-25 | HUF/BDT | 0.266081 | 3.7582540654913 |
| 2022-11-24 | HUF/BDT | 0.269297 | 3.7133722247184 |
| 2022-11-23 | HUF/BDT | 0.266959 | 3.7458935641803 |
| 2022-11-22 | HUF/BDT | 0.265685 | 3.7638556937727 |
| 2022-11-21 | HUF/BDT | 0.269699 | 3.7078372556072 |
| 2022-11-20 | HUF/BDT | 0.269627 | 3.7088273800473 |
| 2022-11-19 | HUF/BDT | 0.269627 | 3.7088273800473 |
| 2022-11-18 | HUF/BDT | 0.263553 | 3.7943032331258 |
| 2022-11-17 | HUF/BDT | 0.270341 | 3.6990319633352 |
| 2022-11-16 | HUF/BDT | 0.271714 | 3.6803403578763 |
| 2022-11-15 | HUF/BDT | 0.268425 | 3.7254354102636 |
| 2022-11-14 | HUF/BDT | 0.271698 | 3.680557089121 |
| 2022-11-13 | HUF/BDT | 0.271974 | 3.6768220491665 |
| 2022-11-12 | HUF/BDT | 0.271974 | 3.6768220491665 |
| 2022-11-11 | HUF/BDT | 0.263467 | 3.7955417566526 |
| 2022-11-10 | HUF/BDT | 0.264432 | 3.781690566951 |
| 2022-11-09 | HUF/BDT | 0.263453 | 3.7957434532915 |
| 2022-11-08 | HUF/BDT | 0.263242 | 3.7987859080238 |
| 2022-11-07 | HUF/BDT | 0.259676 | 3.8509527257043 |
| 2022-11-06 | HUF/BDT | 0.259566 | 3.8525846990746 |
| 2022-11-05 | HUF/BDT | 0.259566 | 3.8525846990746 |
| 2022-11-04 | HUF/BDT | 0.253285 | 3.9481216811102 |
| 2022-11-03 | HUF/BDT | 0.257255 | 3.8871936405512 |
| 2022-11-02 | HUF/BDT | 0.257908 | 3.8773516137537 |
| 2022-11-01 | HUF/BDT | 0.255524 | 3.9135267137333 |
| 2022-10-31 | HUF/BDT | 0.244138 | 4.0960440406655 |
| 2022-10-30 | HUF/BDT | 0.244209 | 4.0948531790393 |
| 2022-10-29 | HUF/BDT | 0.244209 | 4.0948531790393 |
| 2022-10-28 | HUF/BDT | 0.246139 | 4.0627450343099 |
| 2022-10-27 | HUF/BDT | 0.24805 | 4.0314452731304 |
| 2022-10-26 | HUF/BDT | 0.242456 | 4.1244596957799 |
| 2022-10-25 | HUF/BDT | 0.242275 | 4.1275410174389 |
| 2022-10-24 | HUF/BDT | 0.239348 | 4.1780169460367 |
| 2022-10-23 | HUF/BDT | 0.2398 | 4.1701417848207 |
| 2022-10-22 | HUF/BDT | 0.2398 | 4.1701417848207 |
| 2022-10-21 | HUF/BDT | 0.242407 | 4.1252934114939 |
| 2022-10-20 | HUF/BDT | 0.241019 | 4.1490504897954 |
| 2022-10-19 | HUF/BDT | 0.241313 | 4.1439955576368 |
| 2022-10-18 | HUF/BDT | 0.235671 | 4.2432034488758 |
| 2022-10-17 | HUF/BDT | 0.235085 | 4.2537805474616 |
| 2022-10-16 | HUF/BDT | 0.234936 | 4.256478360064 |
| 2022-10-15 | HUF/BDT | 0.234936 | 4.256478360064 |
| 2022-10-14 | HUF/BDT | 0.228574 | 4.3749507818037 |
| 2022-10-13 | HUF/BDT | 0.228405 | 4.3781878680414 |
| 2022-10-12 | HUF/BDT | 0.230244 | 4.3432184986362 |
| 2022-10-11 | HUF/BDT | 0.229678 | 4.3539215771646 |
| 2022-10-10 | HUF/BDT | 0.234591 | 4.2627381272086 |
| 2022-10-09 | HUF/BDT | 0.234591 | 4.2627381272086 |
| 2022-10-08 | HUF/BDT | 0.234591 | 4.2627381272086 |
| 2022-10-07 | HUF/BDT | 0.239747 | 4.1710636629447 |
| 2022-10-06 | HUF/BDT | 0.236704 | 4.2246856833852 |
| 2022-10-05 | HUF/BDT | 0.239089 | 4.1825429024338 |
| 2022-10-04 | HUF/BDT | 0.232184 | 4.3069289873549 |
| 2022-10-03 | HUF/BDT | 0.233329 | 4.2857938790292 |
| 2022-10-02 | HUF/BDT | 0.233539 | 4.281940061403 |
| 2022-10-01 | HUF/BDT | 0.233539 | 4.281940061403 |
| 2022-09-30 | HUF/BDT | 0.222714 | 4.4900634894977 |
| 2022-09-29 | HUF/BDT | 0.224615 | 4.4520624179151 |
| 2022-09-28 | HUF/BDT | 0.229733 | 4.3528792119547 |
| 2022-09-27 | HUF/BDT | 0.228747 | 4.3716420324638 |
| 2022-09-26 | HUF/BDT | 0.232952 | 4.2927298327552 |
| 2022-09-25 | HUF/BDT | 0.233031 | 4.2912745514545 |
| 2022-09-24 | HUF/BDT | 0.233031 | 4.2912745514545 |
| 2022-09-23 | HUF/BDT | 0.236413 | 4.2298858353813 |
| 2022-09-22 | HUF/BDT | 0.237231 | 4.2153006984753 |
| 2022-09-21 | HUF/BDT | 0.243264 | 4.1107603262299 |
| 2022-09-20 | HUF/BDT | 0.241533 | 4.1402210049972 |
| 2022-09-19 | HUF/BDT | 0.239119 | 4.1820181583228 |
| 2022-09-18 | HUF/BDT | 0.238749 | 4.1884992188449 |
| 2022-09-17 | HUF/BDT | 0.238749 | 4.1884992188449 |
| 2022-09-16 | HUF/BDT | 0.237571 | 4.209267966208 |
| 2022-09-15 | HUF/BDT | 0.239174 | 4.1810564693487 |
| 2022-09-14 | HUF/BDT | 0.24316 | 4.1125185063333 |
| 2022-09-13 | HUF/BDT | 0.243245 | 4.1110814199675 |
| 2022-09-12 | HUF/BDT | 0.240677 | 4.1549462557702 |
| 2022-09-11 | HUF/BDT | 0.240587 | 4.1565005590493 |
| 2022-09-10 | HUF/BDT | 0.240587 | 4.1565005590493 |
| 2022-09-09 | HUF/BDT | 0.240366 | 4.1603221753493 |
| 2022-09-08 | HUF/BDT | 0.233773 | 4.2776539634603 |
| 2022-09-07 | HUF/BDT | 0.23431 | 4.267850283812 |
| 2022-09-06 | HUF/BDT | 0.233478 | 4.2830587892649 |
| 2022-09-05 | HUF/BDT | 0.238313 | 4.196162190061 |
| 2022-09-04 | HUF/BDT | 0.238313 | 4.196162190061 |
| 2022-09-03 | HUF/BDT | 0.238313 | 4.196162190061 |
| 2022-09-02 | HUF/BDT | 0.237809 | 4.2050553175027 |
Segítünk, ha kérdésed van.