| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/BBD | 0.00584847 | 170.98489006526 |
| 2023-06-10 | HUF/BBD | 0.00584847 | 170.98489006526 |
| 2023-06-09 | HUF/BBD | 0.00587382 | 170.24696024052 |
| 2023-06-08 | HUF/BBD | 0.00586269 | 170.57016489018 |
| 2023-06-07 | HUF/BBD | 0.00577702 | 173.09962575861 |
| 2023-06-06 | HUF/BBD | 0.0057669 | 173.40338830221 |
| 2023-06-05 | HUF/BBD | 0.00576847 | 173.35619323668 |
| 2023-06-04 | HUF/BBD | 0.00576847 | 173.35619323668 |
| 2023-06-03 | HUF/BBD | 0.00576847 | 173.35619323668 |
| 2023-06-02 | HUF/BBD | 0.005817 | 171.90991920234 |
| 2023-06-01 | HUF/BBD | 0.00582197 | 171.76316607609 |
| 2023-05-31 | HUF/BBD | 0.00595326 | 167.97519342344 |
| 2023-05-30 | HUF/BBD | 0.0059213 | 168.88183338118 |
| 2023-05-29 | HUF/BBD | 0.00592477 | 168.78292321896 |
| 2023-05-28 | HUF/BBD | 0.00592477 | 168.78292321896 |
| 2023-05-27 | HUF/BBD | 0.00592477 | 168.78292321896 |
| 2023-05-26 | HUF/BBD | 0.00588317 | 169.97639027939 |
| 2023-05-25 | HUF/BBD | 0.00584105 | 171.20209551365 |
| 2023-05-24 | HUF/BBD | 0.0057983 | 172.46434299709 |
| 2023-05-23 | HUF/BBD | 0.00588467 | 169.93306336634 |
| 2023-05-22 | HUF/BBD | 0.00587603 | 170.18292963106 |
| 2023-05-21 | HUF/BBD | 0.00587603 | 170.18292963106 |
| 2023-05-20 | HUF/BBD | 0.00587603 | 170.18292963106 |
| 2023-05-19 | HUF/BBD | 0.00590669 | 169.29955694306 |
| 2023-05-18 | HUF/BBD | 0.00589527 | 169.62751493994 |
| 2023-05-17 | HUF/BBD | 0.00591509 | 169.0591351949 |
| 2023-05-16 | HUF/BBD | 0.00594712 | 168.14861647318 |
| 2023-05-15 | HUF/BBD | 0.00595016 | 168.06270755744 |
| 2023-05-14 | HUF/BBD | 0.00595016 | 168.06270755744 |
| 2023-05-13 | HUF/BBD | 0.00595016 | 168.06270755744 |
| 2023-05-12 | HUF/BBD | 0.00593138 | 168.59482953377 |
| 2023-05-11 | HUF/BBD | 0.0059664 | 167.60525610083 |
| 2023-05-10 | HUF/BBD | 0.00593191 | 168.579766045 |
| 2023-05-09 | HUF/BBD | 0.00592975 | 168.64117374257 |
| 2023-05-08 | HUF/BBD | 0.005943 | 168.26518593303 |
| 2023-05-07 | HUF/BBD | 0.005943 | 168.26518593303 |
| 2023-05-06 | HUF/BBD | 0.005943 | 168.26518593303 |
| 2023-05-05 | HUF/BBD | 0.00594526 | 168.20122248649 |
| 2023-05-04 | HUF/BBD | 0.0059434 | 168.25386142612 |
| 2023-05-03 | HUF/BBD | 0.00595999 | 167.78551641865 |
| 2023-05-02 | HUF/BBD | 0.00596481 | 167.6499335268 |
| 2023-05-01 | HUF/BBD | 0.00594669 | 168.16077515391 |
| 2023-04-30 | HUF/BBD | 0.00594669 | 168.16077515391 |
| 2023-04-29 | HUF/BBD | 0.00594669 | 168.16077515391 |
| 2023-04-28 | HUF/BBD | 0.00595234 | 168.00115584795 |
| 2023-04-27 | HUF/BBD | 0.0059226 | 168.84476412386 |
| 2023-04-26 | HUF/BBD | 0.00584574 | 171.06474116194 |
| 2023-04-25 | HUF/BBD | 0.00587645 | 170.17076636405 |
| 2023-04-24 | HUF/BBD | 0.00584251 | 171.1593133773 |
| 2023-04-23 | HUF/BBD | 0.00584251 | 171.1593133773 |
| 2023-04-22 | HUF/BBD | 0.00584251 | 171.1593133773 |
| 2023-04-21 | HUF/BBD | 0.00582661 | 171.62638309411 |
| 2023-04-20 | HUF/BBD | 0.00586878 | 170.39316518936 |
| 2023-04-19 | HUF/BBD | 0.00588293 | 169.98332463585 |
| 2023-04-18 | HUF/BBD | 0.00590227 | 169.42633935757 |
| 2023-04-17 | HUF/BBD | 0.00587844 | 170.11315927355 |
| 2023-04-16 | HUF/BBD | 0.00587844 | 170.11315927355 |
| 2023-04-15 | HUF/BBD | 0.00587844 | 170.11315927355 |
| 2023-04-14 | HUF/BBD | 0.00587052 | 170.34266129747 |
| 2023-04-13 | HUF/BBD | 0.00586374 | 170.53962147026 |
| 2023-04-12 | HUF/BBD | 0.00588995 | 169.78072818954 |
| 2023-04-11 | HUF/BBD | 0.00589085 | 169.75478920699 |
| 2023-04-10 | HUF/BBD | 0.00587443 | 170.22928181968 |
| 2023-04-09 | HUF/BBD | 0.00587443 | 170.22928181968 |
| 2023-04-08 | HUF/BBD | 0.00587443 | 170.22928181968 |
| 2023-04-07 | HUF/BBD | 0.00590061 | 169.47400353523 |
| 2023-04-06 | HUF/BBD | 0.0058726 | 170.28232809999 |
| 2023-04-05 | HUF/BBD | 0.00579184 | 172.65670322385 |
| 2023-04-04 | HUF/BBD | 0.00578512 | 172.85726138784 |
| 2023-04-03 | HUF/BBD | 0.00574275 | 174.13260197641 |
| 2023-04-02 | HUF/BBD | 0.00574275 | 174.13260197641 |
| 2023-04-01 | HUF/BBD | 0.00574275 | 174.13260197641 |
| 2023-03-31 | HUF/BBD | 0.0057486 | 173.95539783599 |
| 2023-03-30 | HUF/BBD | 0.00577182 | 173.25557623072 |
| 2023-03-29 | HUF/BBD | 0.00568136 | 176.01419378459 |
| 2023-03-28 | HUF/BBD | 0.00564761 | 177.06605094899 |
| 2023-03-27 | HUF/BBD | 0.00563591 | 177.43363538453 |
| 2023-03-26 | HUF/BBD | 0.00563591 | 177.43363538453 |
| 2023-03-25 | HUF/BBD | 0.00563591 | 177.43363538453 |
| 2023-03-24 | HUF/BBD | 0.00564435 | 177.16831876124 |
| 2023-03-23 | HUF/BBD | 0.00560121 | 178.53285272289 |
| 2023-03-22 | HUF/BBD | 0.0055458 | 180.31663601284 |
| 2023-03-21 | HUF/BBD | 0.00545818 | 183.21125356804 |
| 2023-03-20 | HUF/BBD | 0.00546352 | 183.0321843793 |
| 2023-03-19 | HUF/BBD | 0.00546352 | 183.0321843793 |
| 2023-03-18 | HUF/BBD | 0.00546352 | 183.0321843793 |
| 2023-03-17 | HUF/BBD | 0.00545002 | 183.48556519059 |
| 2023-03-16 | HUF/BBD | 0.00539638 | 185.30941112375 |
| 2023-03-15 | HUF/BBD | 0.00542686 | 184.26861942265 |
| 2023-03-14 | HUF/BBD | 0.00543497 | 183.99365589874 |
| 2023-03-13 | HUF/BBD | 0.00553202 | 180.7657962191 |
| 2023-03-12 | HUF/BBD | 0.00553202 | 180.7657962191 |
| 2023-03-11 | HUF/BBD | 0.00553202 | 180.7657962191 |
| 2023-03-10 | HUF/BBD | 0.00558712 | 178.98308967769 |
| 2023-03-09 | HUF/BBD | 0.00560902 | 178.28426356119 |
| 2023-03-08 | HUF/BBD | 0.00569557 | 175.57505218968 |
| 2023-03-07 | HUF/BBD | 0.00572443 | 174.68988178736 |
| 2023-03-06 | HUF/BBD | 0.00569419 | 175.61760320607 |
| 2023-03-05 | HUF/BBD | 0.00569419 | 175.61760320607 |
| 2023-03-04 | HUF/BBD | 0.00569419 | 175.61760320607 |
| 2023-03-03 | HUF/BBD | 0.00570838 | 175.18104961478 |
| 2023-03-02 | HUF/BBD | 0.00577451 | 173.17486678523 |
| 2023-03-01 | HUF/BBD | 0.00564988 | 176.9949096264 |
| 2023-02-28 | HUF/BBD | 0.00561527 | 178.08582668331 |
| 2023-02-27 | HUF/BBD | 0.00560439 | 178.43155098057 |
| 2023-02-26 | HUF/BBD | 0.00560439 | 178.43155098057 |
| 2023-02-25 | HUF/BBD | 0.00560439 | 178.43155098057 |
| 2023-02-24 | HUF/BBD | 0.00564653 | 177.09991800274 |
| 2023-02-23 | HUF/BBD | 0.00562737 | 177.70290562021 |
| 2023-02-22 | HUF/BBD | 0.0056516 | 176.94104324439 |
| 2023-02-21 | HUF/BBD | 0.00564787 | 177.05789970378 |
| 2023-02-20 | HUF/BBD | 0.00561399 | 178.1264305779 |
| 2023-02-19 | HUF/BBD | 0.00561399 | 178.1264305779 |
| 2023-02-18 | HUF/BBD | 0.00561399 | 178.1264305779 |
| 2023-02-17 | HUF/BBD | 0.0056734 | 176.26114851764 |
| 2023-02-16 | HUF/BBD | 0.00568013 | 176.05230866195 |
| 2023-02-15 | HUF/BBD | 0.00572758 | 174.59380750684 |
| 2023-02-14 | HUF/BBD | 0.00569375 | 175.63117453348 |
| 2023-02-13 | HUF/BBD | 0.00559483 | 178.73644060677 |
| 2023-02-12 | HUF/BBD | 0.00559483 | 178.73644060677 |
| 2023-02-11 | HUF/BBD | 0.00559483 | 178.73644060677 |
| 2023-02-10 | HUF/BBD | 0.00562622 | 177.73922811408 |
| 2023-02-09 | HUF/BBD | 0.00558073 | 179.18802737276 |
| 2023-02-08 | HUF/BBD | 0.00561766 | 178.01006112865 |
| 2023-02-07 | HUF/BBD | 0.00564118 | 177.26787657901 |
| 2023-02-06 | HUF/BBD | 0.00567127 | 176.32734819538 |
| 2023-02-05 | HUF/BBD | 0.00567127 | 176.32734819538 |
| 2023-02-04 | HUF/BBD | 0.00567127 | 176.32734819538 |
| 2023-02-03 | HUF/BBD | 0.00567193 | 176.30683030291 |
| 2023-02-02 | HUF/BBD | 0.0056391 | 177.33326240003 |
| 2023-02-01 | HUF/BBD | 0.00562221 | 177.86599931344 |
| 2023-01-31 | HUF/BBD | 0.00563104 | 177.5870887083 |
| 2023-01-30 | HUF/BBD | 0.00564015 | 177.30024910685 |
| 2023-01-29 | HUF/BBD | 0.00564015 | 177.30024910685 |
| 2023-01-28 | HUF/BBD | 0.00564015 | 177.30024910685 |
| 2023-01-27 | HUF/BBD | 0.00568508 | 175.89901989066 |
| 2023-01-26 | HUF/BBD | 0.00564494 | 177.14980141507 |
| 2023-01-25 | HUF/BBD | 0.00550688 | 181.59102795049 |
| 2023-01-24 | HUF/BBD | 0.00552092 | 181.12923208451 |
| 2023-01-23 | HUF/BBD | 0.00552967 | 180.84261809475 |
| 2023-01-22 | HUF/BBD | 0.00552967 | 180.84261809475 |
| 2023-01-21 | HUF/BBD | 0.00552967 | 180.84261809475 |
| 2023-01-20 | HUF/BBD | 0.00551188 | 181.426301008 |
| 2023-01-19 | HUF/BBD | 0.00550959 | 181.50170883859 |
| 2023-01-18 | HUF/BBD | 0.00544542 | 183.6405639969 |
| 2023-01-17 | HUF/BBD | 0.00544215 | 183.7509072701 |
| 2023-01-16 | HUF/BBD | 0.00544957 | 183.5007165703 |
| 2023-01-15 | HUF/BBD | 0.00544957 | 183.5007165703 |
| 2023-01-14 | HUF/BBD | 0.00544957 | 183.5007165703 |
| 2023-01-13 | HUF/BBD | 0.00542561 | 184.31107285632 |
| 2023-01-12 | HUF/BBD | 0.00542897 | 184.19700237798 |
| 2023-01-11 | HUF/BBD | 0.00539222 | 185.45237397584 |
| 2023-01-10 | HUF/BBD | 0.0054374 | 183.91142825615 |
| 2023-01-09 | HUF/BBD | 0.00534189 | 187.19966154301 |
| 2023-01-08 | HUF/BBD | 0.00534189 | 187.19966154301 |
| 2023-01-07 | HUF/BBD | 0.00534189 | 187.19966154301 |
| 2023-01-06 | HUF/BBD | 0.00539407 | 185.38876951912 |
| 2023-01-05 | HUF/BBD | 0.00541346 | 184.72474166245 |
| 2023-01-04 | HUF/BBD | 0.00530893 | 188.3618732965 |
| 2023-01-03 | HUF/BBD | 0.00534068 | 187.24207404301 |
| 2023-01-02 | HUF/BBD | 0.0053631 | 186.45932389849 |
| 2023-01-01 | HUF/BBD | 0.0053631 | 186.45932389849 |
| 2022-12-31 | HUF/BBD | 0.0053631 | 186.45932389849 |
| 2022-12-30 | HUF/BBD | 0.00536976 | 186.22806233426 |
| 2022-12-29 | HUF/BBD | 0.00532676 | 187.73137892452 |
| 2022-12-28 | HUF/BBD | 0.00531785 | 188.04592081386 |
| 2022-12-27 | HUF/BBD | 0.0053303 | 187.60670131137 |
| 2022-12-26 | HUF/BBD | 0.00532966 | 187.62922963191 |
| 2022-12-25 | HUF/BBD | 0.00532966 | 187.62922963191 |
| 2022-12-24 | HUF/BBD | 0.00532966 | 187.62922963191 |
| 2022-12-23 | HUF/BBD | 0.0053228 | 187.8710453145 |
| 2022-12-22 | HUF/BBD | 0.00533879 | 187.30836013404 |
| 2022-12-21 | HUF/BBD | 0.0052947 | 188.86811339642 |
| 2022-12-20 | HUF/BBD | 0.00532025 | 187.96109205394 |
| 2022-12-19 | HUF/BBD | 0.00528823 | 189.09918819719 |
| 2022-12-18 | HUF/BBD | 0.00528823 | 189.09918819719 |
| 2022-12-17 | HUF/BBD | 0.00528823 | 189.09918819719 |
| 2022-12-16 | HUF/BBD | 0.0052834 | 189.27205965855 |
| 2022-12-15 | HUF/BBD | 0.00527519 | 189.56663172322 |
| 2022-12-14 | HUF/BBD | 0.00516193 | 193.7259900851 |
| 2022-12-13 | HUF/BBD | 0.00506948 | 197.25889045819 |
| 2022-12-12 | HUF/BBD | 0.00505321 | 197.89401192509 |
| 2022-12-11 | HUF/BBD | 0.00505321 | 197.89401192509 |
| 2022-12-10 | HUF/BBD | 0.00505321 | 197.89401192509 |
| 2022-12-09 | HUF/BBD | 0.00507972 | 196.86124432055 |
| 2022-12-08 | HUF/BBD | 0.00518105 | 193.01106918482 |
| 2022-12-07 | HUF/BBD | 0.00508966 | 196.47677840956 |
| 2022-12-06 | HUF/BBD | 0.00512017 | 195.30601522996 |
| 2022-12-05 | HUF/BBD | 0.00513059 | 194.90935740334 |
| 2022-12-04 | HUF/BBD | 0.00513059 | 194.90935740334 |
| 2022-12-03 | HUF/BBD | 0.00513059 | 194.90935740334 |
| 2022-12-02 | HUF/BBD | 0.00509575 | 196.2419663445 |
| 2022-12-01 | HUF/BBD | 0.00513527 | 194.73172783515 |
| 2022-11-30 | HUF/BBD | 0.00510892 | 195.73608512171 |
| 2022-11-29 | HUF/BBD | 0.00508974 | 196.47369020814 |
| 2022-11-28 | HUF/BBD | 0.0050477 | 198.11003031083 |
| 2022-11-27 | HUF/BBD | 0.0050477 | 198.11003031083 |
| 2022-11-26 | HUF/BBD | 0.0050477 | 198.11003031083 |
| 2022-11-25 | HUF/BBD | 0.00503455 | 198.62748408497 |
| 2022-11-24 | HUF/BBD | 0.00513164 | 194.86947642469 |
Segítünk, ha kérdésed van.