| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-06-30 | HUF/BBD | 0.00538558 | 185.68102228544 |
| 2022-06-29 | HUF/BBD | 0.00534775 | 186.99453040999 |
| 2022-06-28 | HUF/BBD | 0.00530139 | 188.62977445538 |
| 2022-06-27 | HUF/BBD | 0.00532953 | 187.63380635816 |
| 2022-06-26 | HUF/BBD | 0.00532953 | 187.63380635816 |
| 2022-06-25 | HUF/BBD | 0.00532953 | 187.63380635816 |
| 2022-06-24 | HUF/BBD | 0.00536774 | 186.29814409789 |
| 2022-06-23 | HUF/BBD | 0.00536388 | 186.43220951997 |
| 2022-06-22 | HUF/BBD | 0.00529563 | 188.83494503959 |
| 2022-06-21 | HUF/BBD | 0.00531496 | 188.14817044719 |
| 2022-06-20 | HUF/BBD | 0.00530226 | 188.59882389773 |
| 2022-06-19 | HUF/BBD | 0.00530226 | 188.59882389773 |
| 2022-06-18 | HUF/BBD | 0.00530226 | 188.59882389773 |
| 2022-06-17 | HUF/BBD | 0.00526089 | 190.08190629342 |
| 2022-06-16 | HUF/BBD | 0.00528643 | 189.16357541857 |
| 2022-06-15 | HUF/BBD | 0.00549419 | 182.0104510401 |
| 2022-06-14 | HUF/BBD | 0.00545444 | 183.33687784631 |
| 2022-06-13 | HUF/BBD | 0.00542238 | 184.42086316341 |
| 2022-06-12 | HUF/BBD | 0.00542238 | 184.42086316341 |
| 2022-06-11 | HUF/BBD | 0.00542238 | 184.42086316341 |
| 2022-06-10 | HUF/BBD | 0.00545904 | 183.18239104311 |
| 2022-06-09 | HUF/BBD | 0.00554675 | 180.28575291838 |
| 2022-06-08 | HUF/BBD | 0.00554107 | 180.47055893537 |
| 2022-06-07 | HUF/BBD | 0.00555636 | 179.97393977352 |
| 2022-06-06 | HUF/BBD | 0.00547033 | 182.80432807527 |
| 2022-06-05 | HUF/BBD | 0.00547033 | 182.80432807527 |
| 2022-06-04 | HUF/BBD | 0.00547033 | 182.80432807527 |
| 2022-06-03 | HUF/BBD | 0.00548049 | 182.46543648469 |
| 2022-06-02 | HUF/BBD | 0.00547449 | 182.66541723521 |
| 2022-06-01 | HUF/BBD | 0.00542157 | 184.44841623367 |
| 2022-05-31 | HUF/BBD | 0.00548973 | 182.15832108319 |
| 2022-05-30 | HUF/BBD | 0.00550188 | 181.75605429417 |
| 2022-05-29 | HUF/BBD | 0.00550188 | 181.75605429417 |
| 2022-05-28 | HUF/BBD | 0.00550188 | 181.75605429417 |
| 2022-05-27 | HUF/BBD | 0.00554334 | 180.39665616758 |
| 2022-05-26 | HUF/BBD | 0.00555335 | 180.07148838089 |
| 2022-05-25 | HUF/BBD | 0.00549545 | 181.9687195771 |
| 2022-05-24 | HUF/BBD | 0.0055227 | 181.07085302479 |
| 2022-05-23 | HUF/BBD | 0.00552264 | 181.07282024539 |
| 2022-05-22 | HUF/BBD | 0.00552264 | 181.07282024539 |
| 2022-05-21 | HUF/BBD | 0.00552264 | 181.07282024539 |
| 2022-05-20 | HUF/BBD | 0.00550278 | 181.72632741996 |
| 2022-05-19 | HUF/BBD | 0.00554983 | 180.18569938178 |
| 2022-05-18 | HUF/BBD | 0.00552023 | 181.15187229518 |
| 2022-05-17 | HUF/BBD | 0.00551884 | 181.19749802495 |
| 2022-05-16 | HUF/BBD | 0.00552569 | 180.97287397592 |
| 2022-05-15 | HUF/BBD | 0.00552569 | 180.97287397592 |
| 2022-05-14 | HUF/BBD | 0.00552569 | 180.97287397592 |
| 2022-05-13 | HUF/BBD | 0.00557251 | 179.45234732643 |
| 2022-05-12 | HUF/BBD | 0.00560808 | 178.31414673115 |
| 2022-05-11 | HUF/BBD | 0.00558062 | 179.19155936079 |
| 2022-05-10 | HUF/BBD | 0.00560333 | 178.46530545229 |
| 2022-05-09 | HUF/BBD | 0.00559954 | 178.58609814378 |
| 2022-05-08 | HUF/BBD | 0.00559954 | 178.58609814378 |
| 2022-05-07 | HUF/BBD | 0.00559954 | 178.58609814378 |
| 2022-05-06 | HUF/BBD | 0.00557816 | 179.27058384844 |
| 2022-05-05 | HUF/BBD | 0.00563533 | 177.45189722696 |
| 2022-05-04 | HUF/BBD | 0.00559231 | 178.81698260647 |
| 2022-05-03 | HUF/BBD | 0.00562977 | 177.62714995462 |
| 2022-05-02 | HUF/BBD | 0.00558936 | 178.91136015572 |
| 2022-05-01 | HUF/BBD | 0.00558936 | 178.91136015572 |
| 2022-04-30 | HUF/BBD | 0.00558936 | 178.91136015572 |
| 2022-04-29 | HUF/BBD | 0.00565339 | 176.88501943082 |
| 2022-04-28 | HUF/BBD | 0.00564573 | 177.12501306297 |
| 2022-04-27 | HUF/BBD | 0.00583831 | 171.28244303574 |
| 2022-04-26 | HUF/BBD | 0.00585431 | 170.81432312262 |
| 2022-04-25 | HUF/BBD | 0.00591208 | 169.14520777797 |
| 2022-04-24 | HUF/BBD | 0.00591208 | 169.14520777797 |
| 2022-04-23 | HUF/BBD | 0.00591208 | 169.14520777797 |
| 2022-04-22 | HUF/BBD | 0.00589465 | 169.64535638248 |
| 2022-04-21 | HUF/BBD | 0.00587328 | 170.26261305438 |
| 2022-04-20 | HUF/BBD | 0.00583367 | 171.41867812201 |
| 2022-04-19 | HUF/BBD | 0.00582053 | 171.80566030928 |
| 2022-04-18 | HUF/BBD | 0.00583569 | 171.3593422543 |
| 2022-04-17 | HUF/BBD | 0.00583569 | 171.3593422543 |
| 2022-04-16 | HUF/BBD | 0.00583569 | 171.3593422543 |
| 2022-04-15 | HUF/BBD | 0.00579065 | 172.69218481518 |
| 2022-04-14 | HUF/BBD | 0.00577954 | 173.02415071096 |
| 2022-04-13 | HUF/BBD | 0.00583249 | 171.45335868557 |
| 2022-04-12 | HUF/BBD | 0.00579911 | 172.44025376308 |
| 2022-04-11 | HUF/BBD | 0.00583336 | 171.42778775868 |
| 2022-04-10 | HUF/BBD | 0.00583336 | 171.42778775868 |
| 2022-04-09 | HUF/BBD | 0.00583336 | 171.42778775868 |
| 2022-04-08 | HUF/BBD | 0.00580707 | 172.20388250874 |
| 2022-04-07 | HUF/BBD | 0.00581865 | 171.86117054643 |
| 2022-04-06 | HUF/BBD | 0.00603353 | 165.74045376421 |
| 2022-04-05 | HUF/BBD | 0.0060586 | 165.05463308355 |
| 2022-04-04 | HUF/BBD | 0.00609024 | 164.19714165616 |
| 2022-04-03 | HUF/BBD | 0.00609024 | 164.19714165616 |
| 2022-04-02 | HUF/BBD | 0.00609024 | 164.19714165616 |
| 2022-04-01 | HUF/BBD | 0.00606419 | 164.90248491555 |
| 2022-03-31 | HUF/BBD | 0.00608889 | 164.23354667271 |
| 2022-03-30 | HUF/BBD | 0.0060777 | 164.53592641953 |
| 2022-03-29 | HUF/BBD | 0.00593112 | 168.60222015403 |
| 2022-03-28 | HUF/BBD | 0.00600169 | 166.61973544118 |
| 2022-03-27 | HUF/BBD | 0.00600169 | 166.61973544118 |
| 2022-03-26 | HUF/BBD | 0.00600169 | 166.61973544118 |
| 2022-03-25 | HUF/BBD | 0.00600472 | 166.53565861522 |
| 2022-03-24 | HUF/BBD | 0.00597088 | 167.47950050914 |
| 2022-03-23 | HUF/BBD | 0.00597584 | 167.34049104394 |
| 2022-03-22 | HUF/BBD | 0.00602678 | 165.92608324843 |
| 2022-03-21 | HUF/BBD | 0.00610448 | 163.81411684533 |
| 2022-03-20 | HUF/BBD | 0.00610448 | 163.81411684533 |
| 2022-03-19 | HUF/BBD | 0.00610448 | 163.81411684533 |
| 2022-03-18 | HUF/BBD | 0.00605427 | 165.17267977807 |
| 2022-03-17 | HUF/BBD | 0.00610156 | 163.89251273445 |
| 2022-03-16 | HUF/BBD | 0.00592502 | 168.77580160067 |
| 2022-03-15 | HUF/BBD | 0.00591476 | 169.06856744821 |
| 2022-03-14 | HUF/BBD | 0.00598031 | 167.21541191008 |
| 2022-03-13 | HUF/BBD | 0.00598031 | 167.21541191008 |
| 2022-03-12 | HUF/BBD | 0.00591222 | 169.14120245864 |
| 2022-03-11 | HUF/BBD | 0.0059127 | 169.12747137518 |
| 2022-03-10 | HUF/BBD | 0.00598677 | 167.03497879491 |
| 2022-03-09 | HUF/BBD | 0.00611242 | 163.6013232075 |
| 2022-03-08 | HUF/BBD | 0.00613215 | 163.07494108918 |
| 2022-03-07 | HUF/BBD | 0.006077 | 164.55487905216 |
| 2022-03-06 | HUF/BBD | 0.006077 | 164.55487905216 |
| 2022-03-05 | HUF/BBD | 0.006077 | 164.55487905216 |
| 2022-03-04 | HUF/BBD | 0.00598904 | 166.97166824733 |
| 2022-03-03 | HUF/BBD | 0.00595941 | 167.80184615591 |
| 2022-02-28 | HUF/BBD | 0.00621586 | 160.8787842712 |
| 2022-02-27 | HUF/BBD | 0.00624412 | 160.1506697501 |
| 2022-02-26 | HUF/BBD | 0.00624412 | 160.1506697501 |
| 2022-02-25 | HUF/BBD | 0.00615792 | 162.39249616754 |
| 2022-02-24 | HUF/BBD | 0.00635078 | 157.46097329777 |
| 2022-02-23 | HUF/BBD | 0.00636655 | 157.07094109054 |
| 2022-02-22 | HUF/BBD | 0.00635662 | 157.31630961108 |
| 2022-02-21 | HUF/BBD | 0.00637496 | 156.86372934105 |
| 2022-02-20 | HUF/BBD | 0.00638528 | 156.61020346798 |
| 2022-02-19 | HUF/BBD | 0.00638528 | 156.61020346798 |
| 2022-02-18 | HUF/BBD | 0.00639107 | 156.46832220583 |
| 2022-02-17 | HUF/BBD | 0.00640437 | 156.14338334606 |
| 2022-02-16 | HUF/BBD | 0.00638236 | 156.68185436108 |
| 2022-02-15 | HUF/BBD | 0.00634172 | 157.68592747709 |
| 2022-02-14 | HUF/BBD | 0.0064558 | 154.89947024381 |
| 2022-02-13 | HUF/BBD | 0.00646284 | 154.73073757048 |
| 2022-02-12 | HUF/BBD | 0.00646284 | 154.73073757048 |
| 2022-02-11 | HUF/BBD | 0.00646734 | 154.62307532927 |
| 2022-02-10 | HUF/BBD | 0.00647829 | 154.36172199763 |
| 2022-02-09 | HUF/BBD | 0.00646216 | 154.7470195724 |
| 2022-02-08 | HUF/BBD | 0.00647331 | 154.48047444043 |
| 2022-02-07 | HUF/BBD | 0.00649507 | 153.962928806 |
| 2022-02-06 | HUF/BBD | 0.00649136 | 154.05092307313 |
| 2022-02-05 | HUF/BBD | 0.00649136 | 154.05092307313 |
| 2022-02-04 | HUF/BBD | 0.00637737 | 156.80445073753 |
| 2022-02-03 | HUF/BBD | 0.00638298 | 156.66663533334 |
| 2022-02-02 | HUF/BBD | 0.00632331 | 158.14502214821 |
| 2022-02-01 | HUF/BBD | 0.00624665 | 160.08580599201 |
| 2022-01-31 | HUF/BBD | 0.0062127 | 160.96061293801 |
| 2022-01-30 | HUF/BBD | 0.00622269 | 160.70220435214 |
| 2022-01-29 | HUF/BBD | 0.00622269 | 160.70220435214 |
| 2022-01-28 | HUF/BBD | 0.00623018 | 160.50900616034 |
| 2022-01-27 | HUF/BBD | 0.00627427 | 159.38109134608 |
| 2022-01-26 | HUF/BBD | 0.00626349 | 159.6553997851 |
| 2022-01-25 | HUF/BBD | 0.0062898 | 158.98756717225 |
| 2022-01-24 | HUF/BBD | 0.00633881 | 157.75831741289 |
| 2022-01-23 | HUF/BBD | 0.006344 | 157.62925598991 |
| 2022-01-22 | HUF/BBD | 0.006344 | 157.62925598991 |
| 2022-01-21 | HUF/BBD | 0.00637243 | 156.92600781805 |
| 2022-01-20 | HUF/BBD | 0.00636487 | 157.11239978193 |
| 2022-01-19 | HUF/BBD | 0.00637796 | 156.78994537438 |
| 2022-01-18 | HUF/BBD | 0.0064066 | 156.08903318453 |
| 2022-01-17 | HUF/BBD | 0.00643604 | 155.37504428189 |
| 2022-01-16 | HUF/BBD | 0.00643734 | 155.34366679405 |
| 2022-01-15 | HUF/BBD | 0.00643734 | 155.34366679405 |
| 2022-01-14 | HUF/BBD | 0.00645642 | 154.8845954879 |
| 2022-01-13 | HUF/BBD | 0.00638322 | 156.66074489051 |
| 2022-01-12 | HUF/BBD | 0.00634189 | 157.6817005656 |
| 2022-01-11 | HUF/BBD | 0.00631843 | 158.26716446965 |
| 2022-01-10 | HUF/BBD | 0.00628485 | 159.11278709914 |
| 2022-01-09 | HUF/BBD | 0.00628829 | 159.02574467781 |
| 2022-01-08 | HUF/BBD | 0.00628829 | 159.02574467781 |
| 2022-01-07 | HUF/BBD | 0.00628145 | 159.19891107945 |
| 2022-01-06 | HUF/BBD | 0.00624463 | 160.13759021751 |
| 2022-01-05 | HUF/BBD | 0.00617557 | 161.92837260366 |
| 2022-01-04 | HUF/BBD | 0.00615944 | 162.35242164872 |
| 2022-01-03 | HUF/BBD | 0.00613274 | 163.05925247116 |
| 2022-01-02 | HUF/BBD | 0.00613274 | 163.05925247116 |
| 2022-01-01 | HUF/BBD | 0.00613274 | 163.05925247116 |
| 2021-12-31 | HUF/BBD | 0.00612663 | 163.22186911891 |
| 2021-12-30 | HUF/BBD | 0.00610821 | 163.71408317658 |
| 2021-12-29 | HUF/BBD | 0.0061351 | 162.99652817395 |
| 2021-12-28 | HUF/BBD | 0.0061139 | 163.56172001505 |
| 2021-12-27 | HUF/BBD | 0.00610929 | 163.68514180862 |
| 2021-12-26 | HUF/BBD | 0.00610929 | 163.68514180862 |
| 2021-12-25 | HUF/BBD | 0.00610929 | 163.68514180862 |
| 2021-12-24 | HUF/BBD | 0.00612574 | 163.24558339074 |
| 2021-12-23 | HUF/BBD | 0.00613535 | 162.98988647754 |
| 2021-12-22 | HUF/BBD | 0.0061391 | 162.89032594354 |
| 2021-12-21 | HUF/BBD | 0.006146 | 162.7074520013 |
| 2021-12-20 | HUF/BBD | 0.00616189 | 162.28786946862 |
| 2021-12-19 | HUF/BBD | 0.00616546 | 162.19389956305 |
| 2021-12-18 | HUF/BBD | 0.00616546 | 162.19389956305 |
| 2021-12-17 | HUF/BBD | 0.00613682 | 162.95084424832 |
| 2021-12-16 | HUF/BBD | 0.00610799 | 163.71997989519 |
| 2021-12-15 | HUF/BBD | 0.00616017 | 162.33318236347 |
| 2021-12-14 | HUF/BBD | 0.00615172 | 162.55616315437 |
| 2021-12-13 | HUF/BBD | 0.00616624 | 162.17338280703 |
| 2021-12-12 | HUF/BBD | 0.00617356 | 161.98109356676 |
| 2021-12-11 | HUF/BBD | 0.00617356 | 161.98109356676 |
Segítünk, ha kérdésed van.