Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/BBD 0.00507972 196.86124432055
2022-12-08 HUF/BBD 0.00518105 193.01106918482
2022-12-07 HUF/BBD 0.00508966 196.47677840956
2022-12-06 HUF/BBD 0.00512017 195.30601522996
2022-12-05 HUF/BBD 0.00513059 194.90935740334
2022-12-04 HUF/BBD 0.00513059 194.90935740334
2022-12-03 HUF/BBD 0.00513059 194.90935740334
2022-12-02 HUF/BBD 0.00509575 196.2419663445
2022-12-01 HUF/BBD 0.00513527 194.73172783515
2022-11-30 HUF/BBD 0.00510892 195.73608512171
2022-11-29 HUF/BBD 0.00508974 196.47369020814
2022-11-28 HUF/BBD 0.0050477 198.11003031083
2022-11-27 HUF/BBD 0.0050477 198.11003031083
2022-11-26 HUF/BBD 0.0050477 198.11003031083
2022-11-25 HUF/BBD 0.00503455 198.62748408497
2022-11-24 HUF/BBD 0.00513164 194.86947642469
2022-11-23 HUF/BBD 0.00516242 193.70760224856
2022-11-22 HUF/BBD 0.00515087 194.14196048435
2022-11-21 HUF/BBD 0.00516133 193.74851055833
2022-11-20 HUF/BBD 0.00516133 193.74851055833
2022-11-19 HUF/BBD 0.00516133 193.74851055833
2022-11-18 HUF/BBD 0.00505035 198.00607878662
2022-11-17 HUF/BBD 0.00514597 194.32682273702
2022-11-16 HUF/BBD 0.00500877 199.64981422585
2022-11-15 HUF/BBD 0.00497396 201.0470530523
2022-11-14 HUF/BBD 0.00523543 191.00627837637
2022-11-13 HUF/BBD 0.00523543 191.00627837637
2022-11-12 HUF/BBD 0.00523543 191.00627837637
2022-11-11 HUF/BBD 0.00507266 197.13523082564
2022-11-10 HUF/BBD 0.00503614 198.56477381487
2022-11-09 HUF/BBD 0.00497002 201.20643377693
2022-11-08 HUF/BBD 0.00496685 201.33485005587
2022-11-07 HUF/BBD 0.00499707 200.11726871947
2022-11-06 HUF/BBD 0.00499707 200.11726871947
2022-11-05 HUF/BBD 0.00499707 200.11726871947
2022-11-04 HUF/BBD 0.00490568 203.8453384648
2022-11-03 HUF/BBD 0.00491121 203.61580954592
2022-11-02 HUF/BBD 0.00490924 203.69751733466
2022-11-01 HUF/BBD 0.00486271 205.64664559474
2022-10-31 HUF/BBD 0.00487187 205.25999256959
2022-10-30 HUF/BBD 0.00487187 205.25999256959
2022-10-29 HUF/BBD 0.00487187 205.25999256959
2022-10-28 HUF/BBD 0.00488531 204.69530080998
2022-10-27 HUF/BBD 0.00495389 201.86156737433
2022-10-26 HUF/BBD 0.00478741 208.88121134392
2022-10-25 HUF/BBD 0.00481351 207.74860756496
2022-10-24 HUF/BBD 0.00478662 208.91568580752
2022-10-23 HUF/BBD 0.00478662 208.91568580752
2022-10-22 HUF/BBD 0.00478662 208.91568580752
2022-10-21 HUF/BBD 0.00484073 206.58041245845
2022-10-20 HUF/BBD 0.00478333 209.05937913546
2022-10-19 HUF/BBD 0.0047047 212.55340404277
2022-10-18 HUF/BBD 0.004656 214.77663230241
2022-10-17 HUF/BBD 0.00465091 215.01168588513
2022-10-16 HUF/BBD 0.00465091 215.01168588513
2022-10-15 HUF/BBD 0.00465091 215.01168588513
2022-10-14 HUF/BBD 0.00455545 219.51728149799
2022-10-13 HUF/BBD 0.00456245 219.18048416969
2022-10-12 HUF/BBD 0.00474463 210.7645907057
2022-10-11 HUF/BBD 0.00474752 210.63629010515
2022-10-10 HUF/BBD 0.0047786 209.26631230904
2022-10-09 HUF/BBD 0.0047786 209.26631230904
2022-10-08 HUF/BBD 0.0047786 209.26631230904
2022-10-07 HUF/BBD 0.00477608 209.376727358
2022-10-06 HUF/BBD 0.00471786 211.96050751824
2022-10-05 HUF/BBD 0.00462312 216.30414092647
2022-10-04 HUF/BBD 0.00454369 220.08543716671
2022-10-03 HUF/BBD 0.00459658 217.55305031132
2022-10-02 HUF/BBD 0.00459658 217.55305031132
2022-10-01 HUF/BBD 0.00459658 217.55305031132
2022-09-30 HUF/BBD 0.00465821 214.67473557439
2022-09-29 HUF/BBD 0.00470028 212.75328278315
2022-09-28 HUF/BBD 0.00494235 202.3328983176
2022-09-27 HUF/BBD 0.00488745 204.60567371533
2022-09-26 HUF/BBD 0.00493916 202.46357680253
2022-09-25 HUF/BBD 0.00493916 202.46357680253
2022-09-24 HUF/BBD 0.00493916 202.46357680253
2022-09-23 HUF/BBD 0.00496828 201.27690065777
2022-09-22 HUF/BBD 0.00494331 202.29360489227
2022-09-21 HUF/BBD 0.00504806 198.09590218817
2022-09-20 HUF/BBD 0.00502742 198.90918204566
2022-09-19 HUF/BBD 0.00499303 200.27918918973
2022-09-18 HUF/BBD 0.00499303 200.27918918973
2022-09-17 HUF/BBD 0.00499303 200.27918918973
2022-09-16 HUF/BBD 0.00495055 201.99775782489
2022-09-15 HUF/BBD 0.00500586 199.76587439521
2022-09-14 HUF/BBD 0.00505346 197.88422189945
2022-09-13 HUF/BBD 0.00504122 198.36468156518
2022-09-12 HUF/BBD 0.0050219 199.12782014775
2022-09-11 HUF/BBD 0.0050219 199.12782014775
2022-09-10 HUF/BBD 0.0050219 199.12782014775
2022-09-09 HUF/BBD 0.00508553 196.63633878868
2022-09-08 HUF/BBD 0.00497648 200.94524643925
2022-09-07 HUF/BBD 0.00499023 200.39156511824
2022-09-06 HUF/BBD 0.00500392 199.8433228349
2022-09-05 HUF/BBD 0.00506625 197.3846533432
2022-09-04 HUF/BBD 0.00506625 197.3846533432
2022-09-03 HUF/BBD 0.00506625 197.3846533432
2022-09-02 HUF/BBD 0.00502428 199.03349335626
2022-09-01 HUF/BBD 0.00502123 199.15439045811
2022-08-31 HUF/BBD 0.00490025 204.07122085608
2022-08-30 HUF/BBD 0.00490088 204.04498783892
2022-08-29 HUF/BBD 0.00486668 205.47888909893
2022-08-28 HUF/BBD 0.00486668 205.47888909893
2022-08-27 HUF/BBD 0.00486668 205.47888909893
2022-08-26 HUF/BBD 0.00488121 204.86723578785
2022-08-25 HUF/BBD 0.00488309 204.78836146784
2022-08-24 HUF/BBD 0.00508037 196.83605721631
2022-08-23 HUF/BBD 0.00508425 196.68584353641
2022-08-22 HUF/BBD 0.00508233 196.7601474127
2022-08-21 HUF/BBD 0.00508233 196.7601474127
2022-08-20 HUF/BBD 0.00508233 196.7601474127
2022-08-19 HUF/BBD 0.0051074 195.79433762776
2022-08-18 HUF/BBD 0.00507019 197.23126746729
2022-08-17 HUF/BBD 0.0050503 198.00803912639
2022-08-16 HUF/BBD 0.00509321 196.33983283627
2022-08-15 HUF/BBD 0.00521196 191.86639958864
2022-08-14 HUF/BBD 0.00521196 191.86639958864
2022-08-13 HUF/BBD 0.00521196 191.86639958864
2022-08-12 HUF/BBD 0.00518364 192.91463141731
2022-08-11 HUF/BBD 0.00519804 192.38020484644
2022-08-10 HUF/BBD 0.00516499 193.61121705947
2022-08-09 HUF/BBD 0.0052141 191.78765271092
2022-08-08 HUF/BBD 0.00522498 191.38829239538
2022-08-07 HUF/BBD 0.00522498 191.38829239538
2022-08-06 HUF/BBD 0.00522498 191.38829239538
2022-08-05 HUF/BBD 0.00520505 192.12111314973
2022-08-04 HUF/BBD 0.0052024 192.2189758573
2022-08-03 HUF/BBD 0.00507333 197.10919652378
2022-08-02 HUF/BBD 0.00505356 197.88030616041
2022-08-01 HUF/BBD 0.00500449 199.8205611361
2022-07-31 HUF/BBD 0.00500449 199.8205611361
2022-07-30 HUF/BBD 0.00500449 199.8205611361
2022-07-29 HUF/BBD 0.00499434 200.22665657524
2022-07-28 HUF/BBD 0.00506514 197.42790919896
2022-07-27 HUF/BBD 0.00506555 197.41192960291
2022-07-26 HUF/BBD 0.00517004 193.42210118297
2022-07-25 HUF/BBD 0.00520239 192.21934533935
2022-07-24 HUF/BBD 0.00520239 192.21934533935
2022-07-23 HUF/BBD 0.00520239 192.21934533935
2022-07-22 HUF/BBD 0.00515955 193.81535211404
2022-07-21 HUF/BBD 0.00515171 194.11030512199
2022-07-20 HUF/BBD 0.0050274 198.90997334606
2022-07-19 HUF/BBD 0.00497385 201.05149934156
2022-07-18 HUF/BBD 0.00499944 200.02240250908
2022-07-17 HUF/BBD 0.00499944 200.02240250908
2022-07-16 HUF/BBD 0.00499944 200.02240250908
2022-07-15 HUF/BBD 0.00494542 202.20729483037
2022-07-14 HUF/BBD 0.00496012 201.60802561228
2022-07-13 HUF/BBD 0.00510268 195.97544819585
2022-07-12 HUF/BBD 0.00506667 197.36829120507
2022-07-11 HUF/BBD 0.00515998 193.7992007721
2022-07-10 HUF/BBD 0.00515998 193.7992007721
2022-07-09 HUF/BBD 0.00515998 193.7992007721
2022-07-08 HUF/BBD 0.00504111 198.36900999978
2022-07-07 HUF/BBD 0.00500273 199.89085959066
2022-07-06 HUF/BBD 0.00526701 189.86104070431
2022-07-05 HUF/BBD 0.00532192 187.90211051651
2022-07-04 HUF/BBD 0.00532315 187.85869269136
2022-07-03 HUF/BBD 0.00532315 187.85869269136
2022-07-02 HUF/BBD 0.00532315 187.85869269136
2022-07-01 HUF/BBD 0.00532159 187.91376261606
2022-06-30 HUF/BBD 0.00538558 185.68102228544
2022-06-29 HUF/BBD 0.00534775 186.99453040999
2022-06-28 HUF/BBD 0.00530139 188.62977445538
2022-06-27 HUF/BBD 0.00532953 187.63380635816
2022-06-26 HUF/BBD 0.00532953 187.63380635816
2022-06-25 HUF/BBD 0.00532953 187.63380635816
2022-06-24 HUF/BBD 0.00536774 186.29814409789
2022-06-23 HUF/BBD 0.00536388 186.43220951997
2022-06-22 HUF/BBD 0.00529563 188.83494503959
2022-06-21 HUF/BBD 0.00531496 188.14817044719
2022-06-20 HUF/BBD 0.00530226 188.59882389773
2022-06-19 HUF/BBD 0.00530226 188.59882389773
2022-06-18 HUF/BBD 0.00530226 188.59882389773
2022-06-17 HUF/BBD 0.00526089 190.08190629342
2022-06-16 HUF/BBD 0.00528643 189.16357541857
2022-06-15 HUF/BBD 0.00549419 182.0104510401
2022-06-14 HUF/BBD 0.00545444 183.33687784631
2022-06-13 HUF/BBD 0.00542238 184.42086316341
2022-06-12 HUF/BBD 0.00542238 184.42086316341
2022-06-11 HUF/BBD 0.00542238 184.42086316341
2022-06-10 HUF/BBD 0.00545904 183.18239104311
2022-06-09 HUF/BBD 0.00554675 180.28575291838
2022-06-08 HUF/BBD 0.00554107 180.47055893537
2022-06-07 HUF/BBD 0.00555636 179.97393977352
2022-06-06 HUF/BBD 0.00547033 182.80432807527
2022-06-05 HUF/BBD 0.00547033 182.80432807527
2022-06-04 HUF/BBD 0.00547033 182.80432807527
2022-06-03 HUF/BBD 0.00548049 182.46543648469
2022-06-02 HUF/BBD 0.00547449 182.66541723521
2022-06-01 HUF/BBD 0.00542157 184.44841623367
2022-05-31 HUF/BBD 0.00548973 182.15832108319
2022-05-30 HUF/BBD 0.00550188 181.75605429417
2022-05-29 HUF/BBD 0.00550188 181.75605429417
2022-05-28 HUF/BBD 0.00550188 181.75605429417
2022-05-27 HUF/BBD 0.00554334 180.39665616758
2022-05-26 HUF/BBD 0.00555335 180.07148838089
2022-05-25 HUF/BBD 0.00549545 181.9687195771
2022-05-24 HUF/BBD 0.0055227 181.07085302479
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300