| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/BBD | 0.00507972 | 196.86124432055 |
| 2022-12-08 | HUF/BBD | 0.00518105 | 193.01106918482 |
| 2022-12-07 | HUF/BBD | 0.00508966 | 196.47677840956 |
| 2022-12-06 | HUF/BBD | 0.00512017 | 195.30601522996 |
| 2022-12-05 | HUF/BBD | 0.00513059 | 194.90935740334 |
| 2022-12-04 | HUF/BBD | 0.00513059 | 194.90935740334 |
| 2022-12-03 | HUF/BBD | 0.00513059 | 194.90935740334 |
| 2022-12-02 | HUF/BBD | 0.00509575 | 196.2419663445 |
| 2022-12-01 | HUF/BBD | 0.00513527 | 194.73172783515 |
| 2022-11-30 | HUF/BBD | 0.00510892 | 195.73608512171 |
| 2022-11-29 | HUF/BBD | 0.00508974 | 196.47369020814 |
| 2022-11-28 | HUF/BBD | 0.0050477 | 198.11003031083 |
| 2022-11-27 | HUF/BBD | 0.0050477 | 198.11003031083 |
| 2022-11-26 | HUF/BBD | 0.0050477 | 198.11003031083 |
| 2022-11-25 | HUF/BBD | 0.00503455 | 198.62748408497 |
| 2022-11-24 | HUF/BBD | 0.00513164 | 194.86947642469 |
| 2022-11-23 | HUF/BBD | 0.00516242 | 193.70760224856 |
| 2022-11-22 | HUF/BBD | 0.00515087 | 194.14196048435 |
| 2022-11-21 | HUF/BBD | 0.00516133 | 193.74851055833 |
| 2022-11-20 | HUF/BBD | 0.00516133 | 193.74851055833 |
| 2022-11-19 | HUF/BBD | 0.00516133 | 193.74851055833 |
| 2022-11-18 | HUF/BBD | 0.00505035 | 198.00607878662 |
| 2022-11-17 | HUF/BBD | 0.00514597 | 194.32682273702 |
| 2022-11-16 | HUF/BBD | 0.00500877 | 199.64981422585 |
| 2022-11-15 | HUF/BBD | 0.00497396 | 201.0470530523 |
| 2022-11-14 | HUF/BBD | 0.00523543 | 191.00627837637 |
| 2022-11-13 | HUF/BBD | 0.00523543 | 191.00627837637 |
| 2022-11-12 | HUF/BBD | 0.00523543 | 191.00627837637 |
| 2022-11-11 | HUF/BBD | 0.00507266 | 197.13523082564 |
| 2022-11-10 | HUF/BBD | 0.00503614 | 198.56477381487 |
| 2022-11-09 | HUF/BBD | 0.00497002 | 201.20643377693 |
| 2022-11-08 | HUF/BBD | 0.00496685 | 201.33485005587 |
| 2022-11-07 | HUF/BBD | 0.00499707 | 200.11726871947 |
| 2022-11-06 | HUF/BBD | 0.00499707 | 200.11726871947 |
| 2022-11-05 | HUF/BBD | 0.00499707 | 200.11726871947 |
| 2022-11-04 | HUF/BBD | 0.00490568 | 203.8453384648 |
| 2022-11-03 | HUF/BBD | 0.00491121 | 203.61580954592 |
| 2022-11-02 | HUF/BBD | 0.00490924 | 203.69751733466 |
| 2022-11-01 | HUF/BBD | 0.00486271 | 205.64664559474 |
| 2022-10-31 | HUF/BBD | 0.00487187 | 205.25999256959 |
| 2022-10-30 | HUF/BBD | 0.00487187 | 205.25999256959 |
| 2022-10-29 | HUF/BBD | 0.00487187 | 205.25999256959 |
| 2022-10-28 | HUF/BBD | 0.00488531 | 204.69530080998 |
| 2022-10-27 | HUF/BBD | 0.00495389 | 201.86156737433 |
| 2022-10-26 | HUF/BBD | 0.00478741 | 208.88121134392 |
| 2022-10-25 | HUF/BBD | 0.00481351 | 207.74860756496 |
| 2022-10-24 | HUF/BBD | 0.00478662 | 208.91568580752 |
| 2022-10-23 | HUF/BBD | 0.00478662 | 208.91568580752 |
| 2022-10-22 | HUF/BBD | 0.00478662 | 208.91568580752 |
| 2022-10-21 | HUF/BBD | 0.00484073 | 206.58041245845 |
| 2022-10-20 | HUF/BBD | 0.00478333 | 209.05937913546 |
| 2022-10-19 | HUF/BBD | 0.0047047 | 212.55340404277 |
| 2022-10-18 | HUF/BBD | 0.004656 | 214.77663230241 |
| 2022-10-17 | HUF/BBD | 0.00465091 | 215.01168588513 |
| 2022-10-16 | HUF/BBD | 0.00465091 | 215.01168588513 |
| 2022-10-15 | HUF/BBD | 0.00465091 | 215.01168588513 |
| 2022-10-14 | HUF/BBD | 0.00455545 | 219.51728149799 |
| 2022-10-13 | HUF/BBD | 0.00456245 | 219.18048416969 |
| 2022-10-12 | HUF/BBD | 0.00474463 | 210.7645907057 |
| 2022-10-11 | HUF/BBD | 0.00474752 | 210.63629010515 |
| 2022-10-10 | HUF/BBD | 0.0047786 | 209.26631230904 |
| 2022-10-09 | HUF/BBD | 0.0047786 | 209.26631230904 |
| 2022-10-08 | HUF/BBD | 0.0047786 | 209.26631230904 |
| 2022-10-07 | HUF/BBD | 0.00477608 | 209.376727358 |
| 2022-10-06 | HUF/BBD | 0.00471786 | 211.96050751824 |
| 2022-10-05 | HUF/BBD | 0.00462312 | 216.30414092647 |
| 2022-10-04 | HUF/BBD | 0.00454369 | 220.08543716671 |
| 2022-10-03 | HUF/BBD | 0.00459658 | 217.55305031132 |
| 2022-10-02 | HUF/BBD | 0.00459658 | 217.55305031132 |
| 2022-10-01 | HUF/BBD | 0.00459658 | 217.55305031132 |
| 2022-09-30 | HUF/BBD | 0.00465821 | 214.67473557439 |
| 2022-09-29 | HUF/BBD | 0.00470028 | 212.75328278315 |
| 2022-09-28 | HUF/BBD | 0.00494235 | 202.3328983176 |
| 2022-09-27 | HUF/BBD | 0.00488745 | 204.60567371533 |
| 2022-09-26 | HUF/BBD | 0.00493916 | 202.46357680253 |
| 2022-09-25 | HUF/BBD | 0.00493916 | 202.46357680253 |
| 2022-09-24 | HUF/BBD | 0.00493916 | 202.46357680253 |
| 2022-09-23 | HUF/BBD | 0.00496828 | 201.27690065777 |
| 2022-09-22 | HUF/BBD | 0.00494331 | 202.29360489227 |
| 2022-09-21 | HUF/BBD | 0.00504806 | 198.09590218817 |
| 2022-09-20 | HUF/BBD | 0.00502742 | 198.90918204566 |
| 2022-09-19 | HUF/BBD | 0.00499303 | 200.27918918973 |
| 2022-09-18 | HUF/BBD | 0.00499303 | 200.27918918973 |
| 2022-09-17 | HUF/BBD | 0.00499303 | 200.27918918973 |
| 2022-09-16 | HUF/BBD | 0.00495055 | 201.99775782489 |
| 2022-09-15 | HUF/BBD | 0.00500586 | 199.76587439521 |
| 2022-09-14 | HUF/BBD | 0.00505346 | 197.88422189945 |
| 2022-09-13 | HUF/BBD | 0.00504122 | 198.36468156518 |
| 2022-09-12 | HUF/BBD | 0.0050219 | 199.12782014775 |
| 2022-09-11 | HUF/BBD | 0.0050219 | 199.12782014775 |
| 2022-09-10 | HUF/BBD | 0.0050219 | 199.12782014775 |
| 2022-09-09 | HUF/BBD | 0.00508553 | 196.63633878868 |
| 2022-09-08 | HUF/BBD | 0.00497648 | 200.94524643925 |
| 2022-09-07 | HUF/BBD | 0.00499023 | 200.39156511824 |
| 2022-09-06 | HUF/BBD | 0.00500392 | 199.8433228349 |
| 2022-09-05 | HUF/BBD | 0.00506625 | 197.3846533432 |
| 2022-09-04 | HUF/BBD | 0.00506625 | 197.3846533432 |
| 2022-09-03 | HUF/BBD | 0.00506625 | 197.3846533432 |
| 2022-09-02 | HUF/BBD | 0.00502428 | 199.03349335626 |
| 2022-09-01 | HUF/BBD | 0.00502123 | 199.15439045811 |
| 2022-08-31 | HUF/BBD | 0.00490025 | 204.07122085608 |
| 2022-08-30 | HUF/BBD | 0.00490088 | 204.04498783892 |
| 2022-08-29 | HUF/BBD | 0.00486668 | 205.47888909893 |
| 2022-08-28 | HUF/BBD | 0.00486668 | 205.47888909893 |
| 2022-08-27 | HUF/BBD | 0.00486668 | 205.47888909893 |
| 2022-08-26 | HUF/BBD | 0.00488121 | 204.86723578785 |
| 2022-08-25 | HUF/BBD | 0.00488309 | 204.78836146784 |
| 2022-08-24 | HUF/BBD | 0.00508037 | 196.83605721631 |
| 2022-08-23 | HUF/BBD | 0.00508425 | 196.68584353641 |
| 2022-08-22 | HUF/BBD | 0.00508233 | 196.7601474127 |
| 2022-08-21 | HUF/BBD | 0.00508233 | 196.7601474127 |
| 2022-08-20 | HUF/BBD | 0.00508233 | 196.7601474127 |
| 2022-08-19 | HUF/BBD | 0.0051074 | 195.79433762776 |
| 2022-08-18 | HUF/BBD | 0.00507019 | 197.23126746729 |
| 2022-08-17 | HUF/BBD | 0.0050503 | 198.00803912639 |
| 2022-08-16 | HUF/BBD | 0.00509321 | 196.33983283627 |
| 2022-08-15 | HUF/BBD | 0.00521196 | 191.86639958864 |
| 2022-08-14 | HUF/BBD | 0.00521196 | 191.86639958864 |
| 2022-08-13 | HUF/BBD | 0.00521196 | 191.86639958864 |
| 2022-08-12 | HUF/BBD | 0.00518364 | 192.91463141731 |
| 2022-08-11 | HUF/BBD | 0.00519804 | 192.38020484644 |
| 2022-08-10 | HUF/BBD | 0.00516499 | 193.61121705947 |
| 2022-08-09 | HUF/BBD | 0.0052141 | 191.78765271092 |
| 2022-08-08 | HUF/BBD | 0.00522498 | 191.38829239538 |
| 2022-08-07 | HUF/BBD | 0.00522498 | 191.38829239538 |
| 2022-08-06 | HUF/BBD | 0.00522498 | 191.38829239538 |
| 2022-08-05 | HUF/BBD | 0.00520505 | 192.12111314973 |
| 2022-08-04 | HUF/BBD | 0.0052024 | 192.2189758573 |
| 2022-08-03 | HUF/BBD | 0.00507333 | 197.10919652378 |
| 2022-08-02 | HUF/BBD | 0.00505356 | 197.88030616041 |
| 2022-08-01 | HUF/BBD | 0.00500449 | 199.8205611361 |
| 2022-07-31 | HUF/BBD | 0.00500449 | 199.8205611361 |
| 2022-07-30 | HUF/BBD | 0.00500449 | 199.8205611361 |
| 2022-07-29 | HUF/BBD | 0.00499434 | 200.22665657524 |
| 2022-07-28 | HUF/BBD | 0.00506514 | 197.42790919896 |
| 2022-07-27 | HUF/BBD | 0.00506555 | 197.41192960291 |
| 2022-07-26 | HUF/BBD | 0.00517004 | 193.42210118297 |
| 2022-07-25 | HUF/BBD | 0.00520239 | 192.21934533935 |
| 2022-07-24 | HUF/BBD | 0.00520239 | 192.21934533935 |
| 2022-07-23 | HUF/BBD | 0.00520239 | 192.21934533935 |
| 2022-07-22 | HUF/BBD | 0.00515955 | 193.81535211404 |
| 2022-07-21 | HUF/BBD | 0.00515171 | 194.11030512199 |
| 2022-07-20 | HUF/BBD | 0.0050274 | 198.90997334606 |
| 2022-07-19 | HUF/BBD | 0.00497385 | 201.05149934156 |
| 2022-07-18 | HUF/BBD | 0.00499944 | 200.02240250908 |
| 2022-07-17 | HUF/BBD | 0.00499944 | 200.02240250908 |
| 2022-07-16 | HUF/BBD | 0.00499944 | 200.02240250908 |
| 2022-07-15 | HUF/BBD | 0.00494542 | 202.20729483037 |
| 2022-07-14 | HUF/BBD | 0.00496012 | 201.60802561228 |
| 2022-07-13 | HUF/BBD | 0.00510268 | 195.97544819585 |
| 2022-07-12 | HUF/BBD | 0.00506667 | 197.36829120507 |
| 2022-07-11 | HUF/BBD | 0.00515998 | 193.7992007721 |
| 2022-07-10 | HUF/BBD | 0.00515998 | 193.7992007721 |
| 2022-07-09 | HUF/BBD | 0.00515998 | 193.7992007721 |
| 2022-07-08 | HUF/BBD | 0.00504111 | 198.36900999978 |
| 2022-07-07 | HUF/BBD | 0.00500273 | 199.89085959066 |
| 2022-07-06 | HUF/BBD | 0.00526701 | 189.86104070431 |
| 2022-07-05 | HUF/BBD | 0.00532192 | 187.90211051651 |
| 2022-07-04 | HUF/BBD | 0.00532315 | 187.85869269136 |
| 2022-07-03 | HUF/BBD | 0.00532315 | 187.85869269136 |
| 2022-07-02 | HUF/BBD | 0.00532315 | 187.85869269136 |
| 2022-07-01 | HUF/BBD | 0.00532159 | 187.91376261606 |
| 2022-06-30 | HUF/BBD | 0.00538558 | 185.68102228544 |
| 2022-06-29 | HUF/BBD | 0.00534775 | 186.99453040999 |
| 2022-06-28 | HUF/BBD | 0.00530139 | 188.62977445538 |
| 2022-06-27 | HUF/BBD | 0.00532953 | 187.63380635816 |
| 2022-06-26 | HUF/BBD | 0.00532953 | 187.63380635816 |
| 2022-06-25 | HUF/BBD | 0.00532953 | 187.63380635816 |
| 2022-06-24 | HUF/BBD | 0.00536774 | 186.29814409789 |
| 2022-06-23 | HUF/BBD | 0.00536388 | 186.43220951997 |
| 2022-06-22 | HUF/BBD | 0.00529563 | 188.83494503959 |
| 2022-06-21 | HUF/BBD | 0.00531496 | 188.14817044719 |
| 2022-06-20 | HUF/BBD | 0.00530226 | 188.59882389773 |
| 2022-06-19 | HUF/BBD | 0.00530226 | 188.59882389773 |
| 2022-06-18 | HUF/BBD | 0.00530226 | 188.59882389773 |
| 2022-06-17 | HUF/BBD | 0.00526089 | 190.08190629342 |
| 2022-06-16 | HUF/BBD | 0.00528643 | 189.16357541857 |
| 2022-06-15 | HUF/BBD | 0.00549419 | 182.0104510401 |
| 2022-06-14 | HUF/BBD | 0.00545444 | 183.33687784631 |
| 2022-06-13 | HUF/BBD | 0.00542238 | 184.42086316341 |
| 2022-06-12 | HUF/BBD | 0.00542238 | 184.42086316341 |
| 2022-06-11 | HUF/BBD | 0.00542238 | 184.42086316341 |
| 2022-06-10 | HUF/BBD | 0.00545904 | 183.18239104311 |
| 2022-06-09 | HUF/BBD | 0.00554675 | 180.28575291838 |
| 2022-06-08 | HUF/BBD | 0.00554107 | 180.47055893537 |
| 2022-06-07 | HUF/BBD | 0.00555636 | 179.97393977352 |
| 2022-06-06 | HUF/BBD | 0.00547033 | 182.80432807527 |
| 2022-06-05 | HUF/BBD | 0.00547033 | 182.80432807527 |
| 2022-06-04 | HUF/BBD | 0.00547033 | 182.80432807527 |
| 2022-06-03 | HUF/BBD | 0.00548049 | 182.46543648469 |
| 2022-06-02 | HUF/BBD | 0.00547449 | 182.66541723521 |
| 2022-06-01 | HUF/BBD | 0.00542157 | 184.44841623367 |
| 2022-05-31 | HUF/BBD | 0.00548973 | 182.15832108319 |
| 2022-05-30 | HUF/BBD | 0.00550188 | 181.75605429417 |
| 2022-05-29 | HUF/BBD | 0.00550188 | 181.75605429417 |
| 2022-05-28 | HUF/BBD | 0.00550188 | 181.75605429417 |
| 2022-05-27 | HUF/BBD | 0.00554334 | 180.39665616758 |
| 2022-05-26 | HUF/BBD | 0.00555335 | 180.07148838089 |
| 2022-05-25 | HUF/BBD | 0.00549545 | 181.9687195771 |
| 2022-05-24 | HUF/BBD | 0.0055227 | 181.07085302479 |
Segítünk, ha kérdésed van.