Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/BBD 0.00584847 170.98489006526
2023-06-10 HUF/BBD 0.00584847 170.98489006526
2023-06-09 HUF/BBD 0.00587382 170.24696024052
2023-06-08 HUF/BBD 0.00586269 170.57016489018
2023-06-07 HUF/BBD 0.00577702 173.09962575861
2023-06-06 HUF/BBD 0.0057669 173.40338830221
2023-06-05 HUF/BBD 0.00576847 173.35619323668
2023-06-04 HUF/BBD 0.00576847 173.35619323668
2023-06-03 HUF/BBD 0.00576847 173.35619323668
2023-06-02 HUF/BBD 0.005817 171.90991920234
2023-06-01 HUF/BBD 0.00582197 171.76316607609
2023-05-31 HUF/BBD 0.00595326 167.97519342344
2023-05-30 HUF/BBD 0.0059213 168.88183338118
2023-05-29 HUF/BBD 0.00592477 168.78292321896
2023-05-28 HUF/BBD 0.00592477 168.78292321896
2023-05-27 HUF/BBD 0.00592477 168.78292321896
2023-05-26 HUF/BBD 0.00588317 169.97639027939
2023-05-25 HUF/BBD 0.00584105 171.20209551365
2023-05-24 HUF/BBD 0.0057983 172.46434299709
2023-05-23 HUF/BBD 0.00588467 169.93306336634
2023-05-22 HUF/BBD 0.00587603 170.18292963106
2023-05-21 HUF/BBD 0.00587603 170.18292963106
2023-05-20 HUF/BBD 0.00587603 170.18292963106
2023-05-19 HUF/BBD 0.00590669 169.29955694306
2023-05-18 HUF/BBD 0.00589527 169.62751493994
2023-05-17 HUF/BBD 0.00591509 169.0591351949
2023-05-16 HUF/BBD 0.00594712 168.14861647318
2023-05-15 HUF/BBD 0.00595016 168.06270755744
2023-05-14 HUF/BBD 0.00595016 168.06270755744
2023-05-13 HUF/BBD 0.00595016 168.06270755744
2023-05-12 HUF/BBD 0.00593138 168.59482953377
2023-05-11 HUF/BBD 0.0059664 167.60525610083
2023-05-10 HUF/BBD 0.00593191 168.579766045
2023-05-09 HUF/BBD 0.00592975 168.64117374257
2023-05-08 HUF/BBD 0.005943 168.26518593303
2023-05-07 HUF/BBD 0.005943 168.26518593303
2023-05-06 HUF/BBD 0.005943 168.26518593303
2023-05-05 HUF/BBD 0.00594526 168.20122248649
2023-05-04 HUF/BBD 0.0059434 168.25386142612
2023-05-03 HUF/BBD 0.00595999 167.78551641865
2023-05-02 HUF/BBD 0.00596481 167.6499335268
2023-05-01 HUF/BBD 0.00594669 168.16077515391
2023-04-30 HUF/BBD 0.00594669 168.16077515391
2023-04-29 HUF/BBD 0.00594669 168.16077515391
2023-04-28 HUF/BBD 0.00595234 168.00115584795
2023-04-27 HUF/BBD 0.0059226 168.84476412386
2023-04-26 HUF/BBD 0.00584574 171.06474116194
2023-04-25 HUF/BBD 0.00587645 170.17076636405
2023-04-24 HUF/BBD 0.00584251 171.1593133773
2023-04-23 HUF/BBD 0.00584251 171.1593133773
2023-04-22 HUF/BBD 0.00584251 171.1593133773
2023-04-21 HUF/BBD 0.00582661 171.62638309411
2023-04-20 HUF/BBD 0.00586878 170.39316518936
2023-04-19 HUF/BBD 0.00588293 169.98332463585
2023-04-18 HUF/BBD 0.00590227 169.42633935757
2023-04-17 HUF/BBD 0.00587844 170.11315927355
2023-04-16 HUF/BBD 0.00587844 170.11315927355
2023-04-15 HUF/BBD 0.00587844 170.11315927355
2023-04-14 HUF/BBD 0.00587052 170.34266129747
2023-04-13 HUF/BBD 0.00586374 170.53962147026
2023-04-12 HUF/BBD 0.00588995 169.78072818954
2023-04-11 HUF/BBD 0.00589085 169.75478920699
2023-04-10 HUF/BBD 0.00587443 170.22928181968
2023-04-09 HUF/BBD 0.00587443 170.22928181968
2023-04-08 HUF/BBD 0.00587443 170.22928181968
2023-04-07 HUF/BBD 0.00590061 169.47400353523
2023-04-06 HUF/BBD 0.0058726 170.28232809999
2023-04-05 HUF/BBD 0.00579184 172.65670322385
2023-04-04 HUF/BBD 0.00578512 172.85726138784
2023-04-03 HUF/BBD 0.00574275 174.13260197641
2023-04-02 HUF/BBD 0.00574275 174.13260197641
2023-04-01 HUF/BBD 0.00574275 174.13260197641
2023-03-31 HUF/BBD 0.0057486 173.95539783599
2023-03-30 HUF/BBD 0.00577182 173.25557623072
2023-03-29 HUF/BBD 0.00568136 176.01419378459
2023-03-28 HUF/BBD 0.00564761 177.06605094899
2023-03-27 HUF/BBD 0.00563591 177.43363538453
2023-03-26 HUF/BBD 0.00563591 177.43363538453
2023-03-25 HUF/BBD 0.00563591 177.43363538453
2023-03-24 HUF/BBD 0.00564435 177.16831876124
2023-03-23 HUF/BBD 0.00560121 178.53285272289
2023-03-22 HUF/BBD 0.0055458 180.31663601284
2023-03-21 HUF/BBD 0.00545818 183.21125356804
2023-03-20 HUF/BBD 0.00546352 183.0321843793
2023-03-19 HUF/BBD 0.00546352 183.0321843793
2023-03-18 HUF/BBD 0.00546352 183.0321843793
2023-03-17 HUF/BBD 0.00545002 183.48556519059
2023-03-16 HUF/BBD 0.00539638 185.30941112375
2023-03-15 HUF/BBD 0.00542686 184.26861942265
2023-03-14 HUF/BBD 0.00543497 183.99365589874
2023-03-13 HUF/BBD 0.00553202 180.7657962191
2023-03-12 HUF/BBD 0.00553202 180.7657962191
2023-03-11 HUF/BBD 0.00553202 180.7657962191
2023-03-10 HUF/BBD 0.00558712 178.98308967769
2023-03-09 HUF/BBD 0.00560902 178.28426356119
2023-03-08 HUF/BBD 0.00569557 175.57505218968
2023-03-07 HUF/BBD 0.00572443 174.68988178736
2023-03-06 HUF/BBD 0.00569419 175.61760320607
2023-03-05 HUF/BBD 0.00569419 175.61760320607
2023-03-04 HUF/BBD 0.00569419 175.61760320607
2023-03-03 HUF/BBD 0.00570838 175.18104961478
2023-03-02 HUF/BBD 0.00577451 173.17486678523
2023-03-01 HUF/BBD 0.00564988 176.9949096264
2023-02-28 HUF/BBD 0.00561527 178.08582668331
2023-02-27 HUF/BBD 0.00560439 178.43155098057
2023-02-26 HUF/BBD 0.00560439 178.43155098057
2023-02-25 HUF/BBD 0.00560439 178.43155098057
2023-02-24 HUF/BBD 0.00564653 177.09991800274
2023-02-23 HUF/BBD 0.00562737 177.70290562021
2023-02-22 HUF/BBD 0.0056516 176.94104324439
2023-02-21 HUF/BBD 0.00564787 177.05789970378
2023-02-20 HUF/BBD 0.00561399 178.1264305779
2023-02-19 HUF/BBD 0.00561399 178.1264305779
2023-02-18 HUF/BBD 0.00561399 178.1264305779
2023-02-17 HUF/BBD 0.0056734 176.26114851764
2023-02-16 HUF/BBD 0.00568013 176.05230866195
2023-02-15 HUF/BBD 0.00572758 174.59380750684
2023-02-14 HUF/BBD 0.00569375 175.63117453348
2023-02-13 HUF/BBD 0.00559483 178.73644060677
2023-02-12 HUF/BBD 0.00559483 178.73644060677
2023-02-11 HUF/BBD 0.00559483 178.73644060677
2023-02-10 HUF/BBD 0.00562622 177.73922811408
2023-02-09 HUF/BBD 0.00558073 179.18802737276
2023-02-08 HUF/BBD 0.00561766 178.01006112865
2023-02-07 HUF/BBD 0.00564118 177.26787657901
2023-02-06 HUF/BBD 0.00567127 176.32734819538
2023-02-05 HUF/BBD 0.00567127 176.32734819538
2023-02-04 HUF/BBD 0.00567127 176.32734819538
2023-02-03 HUF/BBD 0.00567193 176.30683030291
2023-02-02 HUF/BBD 0.0056391 177.33326240003
2023-02-01 HUF/BBD 0.00562221 177.86599931344
2023-01-31 HUF/BBD 0.00563104 177.5870887083
2023-01-30 HUF/BBD 0.00564015 177.30024910685
2023-01-29 HUF/BBD 0.00564015 177.30024910685
2023-01-28 HUF/BBD 0.00564015 177.30024910685
2023-01-27 HUF/BBD 0.00568508 175.89901989066
2023-01-26 HUF/BBD 0.00564494 177.14980141507
2023-01-25 HUF/BBD 0.00550688 181.59102795049
2023-01-24 HUF/BBD 0.00552092 181.12923208451
2023-01-23 HUF/BBD 0.00552967 180.84261809475
2023-01-22 HUF/BBD 0.00552967 180.84261809475
2023-01-21 HUF/BBD 0.00552967 180.84261809475
2023-01-20 HUF/BBD 0.00551188 181.426301008
2023-01-19 HUF/BBD 0.00550959 181.50170883859
2023-01-18 HUF/BBD 0.00544542 183.6405639969
2023-01-17 HUF/BBD 0.00544215 183.7509072701
2023-01-16 HUF/BBD 0.00544957 183.5007165703
2023-01-15 HUF/BBD 0.00544957 183.5007165703
2023-01-14 HUF/BBD 0.00544957 183.5007165703
2023-01-13 HUF/BBD 0.00542561 184.31107285632
2023-01-12 HUF/BBD 0.00542897 184.19700237798
2023-01-11 HUF/BBD 0.00539222 185.45237397584
2023-01-10 HUF/BBD 0.0054374 183.91142825615
2023-01-09 HUF/BBD 0.00534189 187.19966154301
2023-01-08 HUF/BBD 0.00534189 187.19966154301
2023-01-07 HUF/BBD 0.00534189 187.19966154301
2023-01-06 HUF/BBD 0.00539407 185.38876951912
2023-01-05 HUF/BBD 0.00541346 184.72474166245
2023-01-04 HUF/BBD 0.00530893 188.3618732965
2023-01-03 HUF/BBD 0.00534068 187.24207404301
2023-01-02 HUF/BBD 0.0053631 186.45932389849
2023-01-01 HUF/BBD 0.0053631 186.45932389849
2022-12-31 HUF/BBD 0.0053631 186.45932389849
2022-12-30 HUF/BBD 0.00536976 186.22806233426
2022-12-29 HUF/BBD 0.00532676 187.73137892452
2022-12-28 HUF/BBD 0.00531785 188.04592081386
2022-12-27 HUF/BBD 0.0053303 187.60670131137
2022-12-26 HUF/BBD 0.00532966 187.62922963191
2022-12-25 HUF/BBD 0.00532966 187.62922963191
2022-12-24 HUF/BBD 0.00532966 187.62922963191
2022-12-23 HUF/BBD 0.0053228 187.8710453145
2022-12-22 HUF/BBD 0.00533879 187.30836013404
2022-12-21 HUF/BBD 0.0052947 188.86811339642
2022-12-20 HUF/BBD 0.00532025 187.96109205394
2022-12-19 HUF/BBD 0.00528823 189.09918819719
2022-12-18 HUF/BBD 0.00528823 189.09918819719
2022-12-17 HUF/BBD 0.00528823 189.09918819719
2022-12-16 HUF/BBD 0.0052834 189.27205965855
2022-12-15 HUF/BBD 0.00527519 189.56663172322
2022-12-14 HUF/BBD 0.00516193 193.7259900851
2022-12-13 HUF/BBD 0.00506948 197.25889045819
2022-12-12 HUF/BBD 0.00505321 197.89401192509
2022-12-11 HUF/BBD 0.00505321 197.89401192509
2022-12-10 HUF/BBD 0.00505321 197.89401192509
2022-12-09 HUF/BBD 0.00507972 196.86124432055
2022-12-08 HUF/BBD 0.00518105 193.01106918482
2022-12-07 HUF/BBD 0.00508966 196.47677840956
2022-12-06 HUF/BBD 0.00512017 195.30601522996
2022-12-05 HUF/BBD 0.00513059 194.90935740334
2022-12-04 HUF/BBD 0.00513059 194.90935740334
2022-12-03 HUF/BBD 0.00513059 194.90935740334
2022-12-02 HUF/BBD 0.00509575 196.2419663445
2022-12-01 HUF/BBD 0.00513527 194.73172783515
2022-11-30 HUF/BBD 0.00510892 195.73608512171
2022-11-29 HUF/BBD 0.00508974 196.47369020814
2022-11-28 HUF/BBD 0.0050477 198.11003031083
2022-11-27 HUF/BBD 0.0050477 198.11003031083
2022-11-26 HUF/BBD 0.0050477 198.11003031083
2022-11-25 HUF/BBD 0.00503455 198.62748408497
2022-11-24 HUF/BBD 0.00513164 194.86947642469
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300