Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/BBD 0.00538558 185.68102228544
2022-06-29 HUF/BBD 0.00534775 186.99453040999
2022-06-28 HUF/BBD 0.00530139 188.62977445538
2022-06-27 HUF/BBD 0.00532953 187.63380635816
2022-06-26 HUF/BBD 0.00532953 187.63380635816
2022-06-25 HUF/BBD 0.00532953 187.63380635816
2022-06-24 HUF/BBD 0.00536774 186.29814409789
2022-06-23 HUF/BBD 0.00536388 186.43220951997
2022-06-22 HUF/BBD 0.00529563 188.83494503959
2022-06-21 HUF/BBD 0.00531496 188.14817044719
2022-06-20 HUF/BBD 0.00530226 188.59882389773
2022-06-19 HUF/BBD 0.00530226 188.59882389773
2022-06-18 HUF/BBD 0.00530226 188.59882389773
2022-06-17 HUF/BBD 0.00526089 190.08190629342
2022-06-16 HUF/BBD 0.00528643 189.16357541857
2022-06-15 HUF/BBD 0.00549419 182.0104510401
2022-06-14 HUF/BBD 0.00545444 183.33687784631
2022-06-13 HUF/BBD 0.00542238 184.42086316341
2022-06-12 HUF/BBD 0.00542238 184.42086316341
2022-06-11 HUF/BBD 0.00542238 184.42086316341
2022-06-10 HUF/BBD 0.00545904 183.18239104311
2022-06-09 HUF/BBD 0.00554675 180.28575291838
2022-06-08 HUF/BBD 0.00554107 180.47055893537
2022-06-07 HUF/BBD 0.00555636 179.97393977352
2022-06-06 HUF/BBD 0.00547033 182.80432807527
2022-06-05 HUF/BBD 0.00547033 182.80432807527
2022-06-04 HUF/BBD 0.00547033 182.80432807527
2022-06-03 HUF/BBD 0.00548049 182.46543648469
2022-06-02 HUF/BBD 0.00547449 182.66541723521
2022-06-01 HUF/BBD 0.00542157 184.44841623367
2022-05-31 HUF/BBD 0.00548973 182.15832108319
2022-05-30 HUF/BBD 0.00550188 181.75605429417
2022-05-29 HUF/BBD 0.00550188 181.75605429417
2022-05-28 HUF/BBD 0.00550188 181.75605429417
2022-05-27 HUF/BBD 0.00554334 180.39665616758
2022-05-26 HUF/BBD 0.00555335 180.07148838089
2022-05-25 HUF/BBD 0.00549545 181.9687195771
2022-05-24 HUF/BBD 0.0055227 181.07085302479
2022-05-23 HUF/BBD 0.00552264 181.07282024539
2022-05-22 HUF/BBD 0.00552264 181.07282024539
2022-05-21 HUF/BBD 0.00552264 181.07282024539
2022-05-20 HUF/BBD 0.00550278 181.72632741996
2022-05-19 HUF/BBD 0.00554983 180.18569938178
2022-05-18 HUF/BBD 0.00552023 181.15187229518
2022-05-17 HUF/BBD 0.00551884 181.19749802495
2022-05-16 HUF/BBD 0.00552569 180.97287397592
2022-05-15 HUF/BBD 0.00552569 180.97287397592
2022-05-14 HUF/BBD 0.00552569 180.97287397592
2022-05-13 HUF/BBD 0.00557251 179.45234732643
2022-05-12 HUF/BBD 0.00560808 178.31414673115
2022-05-11 HUF/BBD 0.00558062 179.19155936079
2022-05-10 HUF/BBD 0.00560333 178.46530545229
2022-05-09 HUF/BBD 0.00559954 178.58609814378
2022-05-08 HUF/BBD 0.00559954 178.58609814378
2022-05-07 HUF/BBD 0.00559954 178.58609814378
2022-05-06 HUF/BBD 0.00557816 179.27058384844
2022-05-05 HUF/BBD 0.00563533 177.45189722696
2022-05-04 HUF/BBD 0.00559231 178.81698260647
2022-05-03 HUF/BBD 0.00562977 177.62714995462
2022-05-02 HUF/BBD 0.00558936 178.91136015572
2022-05-01 HUF/BBD 0.00558936 178.91136015572
2022-04-30 HUF/BBD 0.00558936 178.91136015572
2022-04-29 HUF/BBD 0.00565339 176.88501943082
2022-04-28 HUF/BBD 0.00564573 177.12501306297
2022-04-27 HUF/BBD 0.00583831 171.28244303574
2022-04-26 HUF/BBD 0.00585431 170.81432312262
2022-04-25 HUF/BBD 0.00591208 169.14520777797
2022-04-24 HUF/BBD 0.00591208 169.14520777797
2022-04-23 HUF/BBD 0.00591208 169.14520777797
2022-04-22 HUF/BBD 0.00589465 169.64535638248
2022-04-21 HUF/BBD 0.00587328 170.26261305438
2022-04-20 HUF/BBD 0.00583367 171.41867812201
2022-04-19 HUF/BBD 0.00582053 171.80566030928
2022-04-18 HUF/BBD 0.00583569 171.3593422543
2022-04-17 HUF/BBD 0.00583569 171.3593422543
2022-04-16 HUF/BBD 0.00583569 171.3593422543
2022-04-15 HUF/BBD 0.00579065 172.69218481518
2022-04-14 HUF/BBD 0.00577954 173.02415071096
2022-04-13 HUF/BBD 0.00583249 171.45335868557
2022-04-12 HUF/BBD 0.00579911 172.44025376308
2022-04-11 HUF/BBD 0.00583336 171.42778775868
2022-04-10 HUF/BBD 0.00583336 171.42778775868
2022-04-09 HUF/BBD 0.00583336 171.42778775868
2022-04-08 HUF/BBD 0.00580707 172.20388250874
2022-04-07 HUF/BBD 0.00581865 171.86117054643
2022-04-06 HUF/BBD 0.00603353 165.74045376421
2022-04-05 HUF/BBD 0.0060586 165.05463308355
2022-04-04 HUF/BBD 0.00609024 164.19714165616
2022-04-03 HUF/BBD 0.00609024 164.19714165616
2022-04-02 HUF/BBD 0.00609024 164.19714165616
2022-04-01 HUF/BBD 0.00606419 164.90248491555
2022-03-31 HUF/BBD 0.00608889 164.23354667271
2022-03-30 HUF/BBD 0.0060777 164.53592641953
2022-03-29 HUF/BBD 0.00593112 168.60222015403
2022-03-28 HUF/BBD 0.00600169 166.61973544118
2022-03-27 HUF/BBD 0.00600169 166.61973544118
2022-03-26 HUF/BBD 0.00600169 166.61973544118
2022-03-25 HUF/BBD 0.00600472 166.53565861522
2022-03-24 HUF/BBD 0.00597088 167.47950050914
2022-03-23 HUF/BBD 0.00597584 167.34049104394
2022-03-22 HUF/BBD 0.00602678 165.92608324843
2022-03-21 HUF/BBD 0.00610448 163.81411684533
2022-03-20 HUF/BBD 0.00610448 163.81411684533
2022-03-19 HUF/BBD 0.00610448 163.81411684533
2022-03-18 HUF/BBD 0.00605427 165.17267977807
2022-03-17 HUF/BBD 0.00610156 163.89251273445
2022-03-16 HUF/BBD 0.00592502 168.77580160067
2022-03-15 HUF/BBD 0.00591476 169.06856744821
2022-03-14 HUF/BBD 0.00598031 167.21541191008
2022-03-13 HUF/BBD 0.00598031 167.21541191008
2022-03-12 HUF/BBD 0.00591222 169.14120245864
2022-03-11 HUF/BBD 0.0059127 169.12747137518
2022-03-10 HUF/BBD 0.00598677 167.03497879491
2022-03-09 HUF/BBD 0.00611242 163.6013232075
2022-03-08 HUF/BBD 0.00613215 163.07494108918
2022-03-07 HUF/BBD 0.006077 164.55487905216
2022-03-06 HUF/BBD 0.006077 164.55487905216
2022-03-05 HUF/BBD 0.006077 164.55487905216
2022-03-04 HUF/BBD 0.00598904 166.97166824733
2022-03-03 HUF/BBD 0.00595941 167.80184615591
2022-02-28 HUF/BBD 0.00621586 160.8787842712
2022-02-27 HUF/BBD 0.00624412 160.1506697501
2022-02-26 HUF/BBD 0.00624412 160.1506697501
2022-02-25 HUF/BBD 0.00615792 162.39249616754
2022-02-24 HUF/BBD 0.00635078 157.46097329777
2022-02-23 HUF/BBD 0.00636655 157.07094109054
2022-02-22 HUF/BBD 0.00635662 157.31630961108
2022-02-21 HUF/BBD 0.00637496 156.86372934105
2022-02-20 HUF/BBD 0.00638528 156.61020346798
2022-02-19 HUF/BBD 0.00638528 156.61020346798
2022-02-18 HUF/BBD 0.00639107 156.46832220583
2022-02-17 HUF/BBD 0.00640437 156.14338334606
2022-02-16 HUF/BBD 0.00638236 156.68185436108
2022-02-15 HUF/BBD 0.00634172 157.68592747709
2022-02-14 HUF/BBD 0.0064558 154.89947024381
2022-02-13 HUF/BBD 0.00646284 154.73073757048
2022-02-12 HUF/BBD 0.00646284 154.73073757048
2022-02-11 HUF/BBD 0.00646734 154.62307532927
2022-02-10 HUF/BBD 0.00647829 154.36172199763
2022-02-09 HUF/BBD 0.00646216 154.7470195724
2022-02-08 HUF/BBD 0.00647331 154.48047444043
2022-02-07 HUF/BBD 0.00649507 153.962928806
2022-02-06 HUF/BBD 0.00649136 154.05092307313
2022-02-05 HUF/BBD 0.00649136 154.05092307313
2022-02-04 HUF/BBD 0.00637737 156.80445073753
2022-02-03 HUF/BBD 0.00638298 156.66663533334
2022-02-02 HUF/BBD 0.00632331 158.14502214821
2022-02-01 HUF/BBD 0.00624665 160.08580599201
2022-01-31 HUF/BBD 0.0062127 160.96061293801
2022-01-30 HUF/BBD 0.00622269 160.70220435214
2022-01-29 HUF/BBD 0.00622269 160.70220435214
2022-01-28 HUF/BBD 0.00623018 160.50900616034
2022-01-27 HUF/BBD 0.00627427 159.38109134608
2022-01-26 HUF/BBD 0.00626349 159.6553997851
2022-01-25 HUF/BBD 0.0062898 158.98756717225
2022-01-24 HUF/BBD 0.00633881 157.75831741289
2022-01-23 HUF/BBD 0.006344 157.62925598991
2022-01-22 HUF/BBD 0.006344 157.62925598991
2022-01-21 HUF/BBD 0.00637243 156.92600781805
2022-01-20 HUF/BBD 0.00636487 157.11239978193
2022-01-19 HUF/BBD 0.00637796 156.78994537438
2022-01-18 HUF/BBD 0.0064066 156.08903318453
2022-01-17 HUF/BBD 0.00643604 155.37504428189
2022-01-16 HUF/BBD 0.00643734 155.34366679405
2022-01-15 HUF/BBD 0.00643734 155.34366679405
2022-01-14 HUF/BBD 0.00645642 154.8845954879
2022-01-13 HUF/BBD 0.00638322 156.66074489051
2022-01-12 HUF/BBD 0.00634189 157.6817005656
2022-01-11 HUF/BBD 0.00631843 158.26716446965
2022-01-10 HUF/BBD 0.00628485 159.11278709914
2022-01-09 HUF/BBD 0.00628829 159.02574467781
2022-01-08 HUF/BBD 0.00628829 159.02574467781
2022-01-07 HUF/BBD 0.00628145 159.19891107945
2022-01-06 HUF/BBD 0.00624463 160.13759021751
2022-01-05 HUF/BBD 0.00617557 161.92837260366
2022-01-04 HUF/BBD 0.00615944 162.35242164872
2022-01-03 HUF/BBD 0.00613274 163.05925247116
2022-01-02 HUF/BBD 0.00613274 163.05925247116
2022-01-01 HUF/BBD 0.00613274 163.05925247116
2021-12-31 HUF/BBD 0.00612663 163.22186911891
2021-12-30 HUF/BBD 0.00610821 163.71408317658
2021-12-29 HUF/BBD 0.0061351 162.99652817395
2021-12-28 HUF/BBD 0.0061139 163.56172001505
2021-12-27 HUF/BBD 0.00610929 163.68514180862
2021-12-26 HUF/BBD 0.00610929 163.68514180862
2021-12-25 HUF/BBD 0.00610929 163.68514180862
2021-12-24 HUF/BBD 0.00612574 163.24558339074
2021-12-23 HUF/BBD 0.00613535 162.98988647754
2021-12-22 HUF/BBD 0.0061391 162.89032594354
2021-12-21 HUF/BBD 0.006146 162.7074520013
2021-12-20 HUF/BBD 0.00616189 162.28786946862
2021-12-19 HUF/BBD 0.00616546 162.19389956305
2021-12-18 HUF/BBD 0.00616546 162.19389956305
2021-12-17 HUF/BBD 0.00613682 162.95084424832
2021-12-16 HUF/BBD 0.00610799 163.71997989519
2021-12-15 HUF/BBD 0.00616017 162.33318236347
2021-12-14 HUF/BBD 0.00615172 162.55616315437
2021-12-13 HUF/BBD 0.00616624 162.17338280703
2021-12-12 HUF/BBD 0.00617356 161.98109356676
2021-12-11 HUF/BBD 0.00617356 161.98109356676
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300