| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/BAM | 0.00531593 | 188.11383897079 |
| 2023-06-10 | HUF/BAM | 0.00531593 | 188.11383897079 |
| 2023-06-09 | HUF/BAM | 0.00533897 | 187.30204515103 |
| 2023-06-08 | HUF/BAM | 0.00532886 | 187.65739764227 |
| 2023-06-07 | HUF/BAM | 0.00525528 | 190.28481831606 |
| 2023-06-06 | HUF/BAM | 0.00524608 | 190.61851897036 |
| 2023-06-05 | HUF/BAM | 0.0052475 | 190.56693663649 |
| 2023-06-04 | HUF/BAM | 0.0052475 | 190.56693663649 |
| 2023-06-03 | HUF/BAM | 0.0052475 | 190.56693663649 |
| 2023-06-02 | HUF/BAM | 0.00529166 | 188.97661603353 |
| 2023-06-01 | HUF/BAM | 0.00529618 | 188.81533482623 |
| 2023-05-31 | HUF/BAM | 0.00536104 | 186.53097160252 |
| 2023-05-30 | HUF/BAM | 0.00533226 | 187.53774197057 |
| 2023-05-29 | HUF/BAM | 0.00533538 | 187.42807447642 |
| 2023-05-28 | HUF/BAM | 0.00533538 | 187.42807447642 |
| 2023-05-27 | HUF/BAM | 0.00533538 | 187.42807447642 |
| 2023-05-26 | HUF/BAM | 0.00529792 | 188.75332205847 |
| 2023-05-25 | HUF/BAM | 0.00525999 | 190.11442987534 |
| 2023-05-24 | HUF/BAM | 0.00519718 | 192.41203883645 |
| 2023-05-23 | HUF/BAM | 0.00527459 | 189.5881954806 |
| 2023-05-22 | HUF/BAM | 0.00526685 | 189.86680843388 |
| 2023-05-21 | HUF/BAM | 0.00526685 | 189.86680843388 |
| 2023-05-20 | HUF/BAM | 0.00526685 | 189.86680843388 |
| 2023-05-19 | HUF/BAM | 0.00529433 | 188.88131264957 |
| 2023-05-18 | HUF/BAM | 0.0052841 | 189.24698624174 |
| 2023-05-17 | HUF/BAM | 0.0052391 | 190.87247809738 |
| 2023-05-16 | HUF/BAM | 0.00526747 | 189.84446043357 |
| 2023-05-15 | HUF/BAM | 0.00527017 | 189.7471998057 |
| 2023-05-14 | HUF/BAM | 0.00527017 | 189.7471998057 |
| 2023-05-13 | HUF/BAM | 0.00527017 | 189.7471998057 |
| 2023-05-12 | HUF/BAM | 0.00525353 | 190.34820396952 |
| 2023-05-11 | HUF/BAM | 0.00528455 | 189.23087112432 |
| 2023-05-10 | HUF/BAM | 0.00524333 | 190.71849378162 |
| 2023-05-09 | HUF/BAM | 0.00524142 | 190.7879925669 |
| 2023-05-08 | HUF/BAM | 0.00525312 | 190.36306042885 |
| 2023-05-07 | HUF/BAM | 0.00525312 | 190.36306042885 |
| 2023-05-06 | HUF/BAM | 0.00525312 | 190.36306042885 |
| 2023-05-05 | HUF/BAM | 0.00525513 | 190.29024971789 |
| 2023-05-04 | HUF/BAM | 0.00525349 | 190.34965327811 |
| 2023-05-03 | HUF/BAM | 0.00526815 | 189.81995577195 |
| 2023-05-02 | HUF/BAM | 0.00525809 | 190.18312733331 |
| 2023-05-01 | HUF/BAM | 0.00524212 | 190.76251592867 |
| 2023-04-30 | HUF/BAM | 0.00524212 | 190.76251592867 |
| 2023-04-29 | HUF/BAM | 0.00524212 | 190.76251592867 |
| 2023-04-28 | HUF/BAM | 0.00524709 | 190.58182726044 |
| 2023-04-27 | HUF/BAM | 0.00522088 | 191.53859119535 |
| 2023-04-26 | HUF/BAM | 0.00517846 | 193.10760341878 |
| 2023-04-25 | HUF/BAM | 0.00520567 | 192.09823135158 |
| 2023-04-24 | HUF/BAM | 0.0051756 | 193.21431331633 |
| 2023-04-23 | HUF/BAM | 0.0051756 | 193.21431331633 |
| 2023-04-22 | HUF/BAM | 0.0051756 | 193.21431331633 |
| 2023-04-21 | HUF/BAM | 0.00516151 | 193.7417538666 |
| 2023-04-20 | HUF/BAM | 0.00519887 | 192.34949133177 |
| 2023-04-19 | HUF/BAM | 0.0052279 | 191.2813940588 |
| 2023-04-18 | HUF/BAM | 0.00524508 | 190.65486131765 |
| 2023-04-17 | HUF/BAM | 0.00522391 | 191.42749396525 |
| 2023-04-16 | HUF/BAM | 0.00522391 | 191.42749396525 |
| 2023-04-15 | HUF/BAM | 0.00522391 | 191.42749396525 |
| 2023-04-14 | HUF/BAM | 0.00521687 | 191.68581927478 |
| 2023-04-13 | HUF/BAM | 0.00521084 | 191.90763869165 |
| 2023-04-12 | HUF/BAM | 0.00522217 | 191.49127661489 |
| 2023-04-11 | HUF/BAM | 0.00522296 | 191.4623125584 |
| 2023-04-10 | HUF/BAM | 0.0052084 | 191.99754243146 |
| 2023-04-09 | HUF/BAM | 0.0052084 | 191.99754243146 |
| 2023-04-08 | HUF/BAM | 0.0052084 | 191.99754243146 |
| 2023-04-07 | HUF/BAM | 0.00523161 | 191.14574672042 |
| 2023-04-06 | HUF/BAM | 0.00520678 | 192.05727916294 |
| 2023-04-05 | HUF/BAM | 0.00519171 | 192.61476469217 |
| 2023-04-04 | HUF/BAM | 0.00518568 | 192.83874053162 |
| 2023-04-03 | HUF/BAM | 0.0051477 | 194.26151485129 |
| 2023-04-02 | HUF/BAM | 0.0051477 | 194.26151485129 |
| 2023-04-01 | HUF/BAM | 0.0051477 | 194.26151485129 |
| 2023-03-31 | HUF/BAM | 0.00515295 | 194.06359463996 |
| 2023-03-30 | HUF/BAM | 0.00517376 | 193.28302820386 |
| 2023-03-29 | HUF/BAM | 0.00511826 | 195.37889829747 |
| 2023-03-28 | HUF/BAM | 0.00508786 | 196.54628861643 |
| 2023-03-27 | HUF/BAM | 0.00507732 | 196.95429872452 |
| 2023-03-26 | HUF/BAM | 0.00507732 | 196.95429872452 |
| 2023-03-25 | HUF/BAM | 0.00507732 | 196.95429872452 |
| 2023-03-24 | HUF/BAM | 0.00508492 | 196.65992778647 |
| 2023-03-23 | HUF/BAM | 0.00504605 | 198.1748099999 |
| 2023-03-22 | HUF/BAM | 0.0050174 | 199.30641368039 |
| 2023-03-21 | HUF/BAM | 0.00493813 | 202.50580685401 |
| 2023-03-20 | HUF/BAM | 0.00494296 | 202.30792885235 |
| 2023-03-19 | HUF/BAM | 0.00494296 | 202.30792885235 |
| 2023-03-18 | HUF/BAM | 0.00494296 | 202.30792885235 |
| 2023-03-17 | HUF/BAM | 0.00493075 | 202.80890331086 |
| 2023-03-16 | HUF/BAM | 0.00488221 | 204.82527380018 |
| 2023-03-15 | HUF/BAM | 0.00500203 | 199.91883295382 |
| 2023-03-14 | HUF/BAM | 0.0050095 | 199.6207206308 |
| 2023-03-13 | HUF/BAM | 0.00509895 | 196.11880877436 |
| 2023-03-12 | HUF/BAM | 0.00509895 | 196.11880877436 |
| 2023-03-11 | HUF/BAM | 0.00509895 | 196.11880877436 |
| 2023-03-10 | HUF/BAM | 0.00514975 | 194.18418369824 |
| 2023-03-09 | HUF/BAM | 0.00516993 | 193.42621660255 |
| 2023-03-08 | HUF/BAM | 0.00519412 | 192.52539409948 |
| 2023-03-07 | HUF/BAM | 0.00522044 | 191.55473484994 |
| 2023-03-06 | HUF/BAM | 0.00519287 | 192.57173778662 |
| 2023-03-05 | HUF/BAM | 0.00519287 | 192.57173778662 |
| 2023-03-04 | HUF/BAM | 0.00519287 | 192.57173778662 |
| 2023-03-03 | HUF/BAM | 0.00520581 | 192.09306524825 |
| 2023-03-02 | HUF/BAM | 0.00526612 | 189.89312814748 |
| 2023-03-01 | HUF/BAM | 0.00515441 | 194.0086256235 |
| 2023-02-28 | HUF/BAM | 0.00512284 | 195.20422265774 |
| 2023-02-27 | HUF/BAM | 0.00511291 | 195.58333708201 |
| 2023-02-26 | HUF/BAM | 0.00511291 | 195.58333708201 |
| 2023-02-25 | HUF/BAM | 0.00511291 | 195.58333708201 |
| 2023-02-24 | HUF/BAM | 0.00515136 | 194.12349360169 |
| 2023-02-23 | HUF/BAM | 0.00513387 | 194.78483093651 |
| 2023-02-22 | HUF/BAM | 0.00511746 | 195.40944140257 |
| 2023-02-21 | HUF/BAM | 0.00511407 | 195.53897385057 |
| 2023-02-20 | HUF/BAM | 0.0050834 | 196.71873155762 |
| 2023-02-19 | HUF/BAM | 0.0050834 | 196.71873155762 |
| 2023-02-18 | HUF/BAM | 0.0050834 | 196.71873155762 |
| 2023-02-17 | HUF/BAM | 0.00513719 | 194.65894779052 |
| 2023-02-16 | HUF/BAM | 0.00514329 | 194.42808008104 |
| 2023-02-15 | HUF/BAM | 0.00517466 | 193.24941155554 |
| 2023-02-14 | HUF/BAM | 0.00514409 | 194.39784296153 |
| 2023-02-13 | HUF/BAM | 0.00505473 | 197.83450352442 |
| 2023-02-12 | HUF/BAM | 0.00505473 | 197.83450352442 |
| 2023-02-11 | HUF/BAM | 0.00505473 | 197.83450352442 |
| 2023-02-10 | HUF/BAM | 0.00508309 | 196.73072874964 |
| 2023-02-09 | HUF/BAM | 0.00504198 | 198.33478117724 |
| 2023-02-08 | HUF/BAM | 0.00501055 | 199.57888854517 |
| 2023-02-07 | HUF/BAM | 0.00503153 | 198.74670328906 |
| 2023-02-06 | HUF/BAM | 0.00505837 | 197.69214193505 |
| 2023-02-05 | HUF/BAM | 0.00505837 | 197.69214193505 |
| 2023-02-04 | HUF/BAM | 0.00505837 | 197.69214193505 |
| 2023-02-03 | HUF/BAM | 0.00505896 | 197.66908613628 |
| 2023-02-02 | HUF/BAM | 0.00502968 | 198.81980563376 |
| 2023-02-01 | HUF/BAM | 0.00501861 | 199.25836038266 |
| 2023-01-31 | HUF/BAM | 0.0050265 | 198.94558838158 |
| 2023-01-30 | HUF/BAM | 0.00503464 | 198.62393338948 |
| 2023-01-29 | HUF/BAM | 0.00503464 | 198.62393338948 |
| 2023-01-28 | HUF/BAM | 0.00503464 | 198.62393338948 |
| 2023-01-27 | HUF/BAM | 0.00507474 | 197.05443037476 |
| 2023-01-26 | HUF/BAM | 0.00503891 | 198.45561837778 |
| 2023-01-25 | HUF/BAM | 0.00493376 | 202.68517317421 |
| 2023-01-24 | HUF/BAM | 0.00494634 | 202.16968506006 |
| 2023-01-23 | HUF/BAM | 0.00495418 | 201.84975111926 |
| 2023-01-22 | HUF/BAM | 0.00495418 | 201.84975111926 |
| 2023-01-21 | HUF/BAM | 0.00495418 | 201.84975111926 |
| 2023-01-20 | HUF/BAM | 0.00493824 | 202.50129600829 |
| 2023-01-19 | HUF/BAM | 0.00493619 | 202.58539480855 |
| 2023-01-18 | HUF/BAM | 0.00492851 | 202.90107963664 |
| 2023-01-17 | HUF/BAM | 0.00492556 | 203.02260047588 |
| 2023-01-16 | HUF/BAM | 0.00493227 | 202.74640277195 |
| 2023-01-15 | HUF/BAM | 0.00493227 | 202.74640277195 |
| 2023-01-14 | HUF/BAM | 0.00493227 | 202.74640277195 |
| 2023-01-13 | HUF/BAM | 0.00491058 | 203.64193231757 |
| 2023-01-12 | HUF/BAM | 0.00491362 | 203.51594140369 |
| 2023-01-11 | HUF/BAM | 0.00493189 | 202.76202429495 |
| 2023-01-10 | HUF/BAM | 0.00497321 | 201.07737256219 |
| 2023-01-09 | HUF/BAM | 0.00488585 | 204.67267722095 |
| 2023-01-08 | HUF/BAM | 0.00488585 | 204.67267722095 |
| 2023-01-07 | HUF/BAM | 0.00488585 | 204.67267722095 |
| 2023-01-06 | HUF/BAM | 0.00493358 | 202.6925680743 |
| 2023-01-05 | HUF/BAM | 0.00495131 | 201.96675223325 |
| 2023-01-04 | HUF/BAM | 0.00484761 | 206.28722195061 |
| 2023-01-03 | HUF/BAM | 0.00487661 | 205.06048258934 |
| 2023-01-02 | HUF/BAM | 0.00489708 | 204.20332116282 |
| 2023-01-01 | HUF/BAM | 0.00489708 | 204.20332116282 |
| 2022-12-31 | HUF/BAM | 0.00489708 | 204.20332116282 |
| 2022-12-30 | HUF/BAM | 0.00490316 | 203.95010564615 |
| 2022-12-29 | HUF/BAM | 0.00486389 | 205.59675486082 |
| 2022-12-28 | HUF/BAM | 0.00485644 | 205.91214964048 |
| 2022-12-27 | HUF/BAM | 0.00486781 | 205.43118979582 |
| 2022-12-26 | HUF/BAM | 0.00486722 | 205.45609197858 |
| 2022-12-25 | HUF/BAM | 0.00486722 | 205.45609197858 |
| 2022-12-24 | HUF/BAM | 0.00486722 | 205.45609197858 |
| 2022-12-23 | HUF/BAM | 0.00486096 | 205.72068068859 |
| 2022-12-22 | HUF/BAM | 0.00487556 | 205.10464438957 |
| 2022-12-21 | HUF/BAM | 0.00483087 | 207.00205139033 |
| 2022-12-20 | HUF/BAM | 0.00485419 | 206.00759343989 |
| 2022-12-19 | HUF/BAM | 0.00482497 | 207.25517464357 |
| 2022-12-18 | HUF/BAM | 0.00482497 | 207.25517464357 |
| 2022-12-17 | HUF/BAM | 0.00482497 | 207.25517464357 |
| 2022-12-16 | HUF/BAM | 0.00482056 | 207.44477820004 |
| 2022-12-15 | HUF/BAM | 0.00481307 | 207.76759947393 |
| 2022-12-14 | HUF/BAM | 0.00478316 | 209.06680938961 |
| 2022-12-13 | HUF/BAM | 0.00469749 | 212.87964423554 |
| 2022-12-12 | HUF/BAM | 0.00468242 | 213.5647806049 |
| 2022-12-11 | HUF/BAM | 0.00468242 | 213.5647806049 |
| 2022-12-10 | HUF/BAM | 0.00468242 | 213.5647806049 |
| 2022-12-09 | HUF/BAM | 0.00470698 | 212.45044593349 |
| 2022-12-08 | HUF/BAM | 0.00480087 | 208.2955797595 |
| 2022-12-07 | HUF/BAM | 0.00476666 | 209.7905032035 |
| 2022-12-06 | HUF/BAM | 0.00479522 | 208.5410054179 |
| 2022-12-05 | HUF/BAM | 0.00480499 | 208.11697839121 |
| 2022-12-04 | HUF/BAM | 0.00480499 | 208.11697839121 |
| 2022-12-03 | HUF/BAM | 0.00480499 | 208.11697839121 |
| 2022-12-02 | HUF/BAM | 0.00477236 | 209.53993412064 |
| 2022-12-01 | HUF/BAM | 0.00480937 | 207.92744163997 |
| 2022-11-30 | HUF/BAM | 0.00480825 | 207.97587479852 |
| 2022-11-29 | HUF/BAM | 0.00479021 | 208.75911494486 |
| 2022-11-28 | HUF/BAM | 0.00475064 | 210.49795395989 |
| 2022-11-27 | HUF/BAM | 0.00475064 | 210.49795395989 |
| 2022-11-26 | HUF/BAM | 0.00475064 | 210.49795395989 |
| 2022-11-25 | HUF/BAM | 0.00473826 | 211.04793742851 |
| 2022-11-24 | HUF/BAM | 0.00482964 | 207.05477012779 |
Segítünk, ha kérdésed van.