Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/BAM 0.00497299 201.08626801984
2022-06-29 HUF/BAM 0.00494314 202.30056199096
2022-06-28 HUF/BAM 0.00490028 204.06997151183
2022-06-27 HUF/BAM 0.0049263 202.99210360717
2022-06-26 HUF/BAM 0.0049263 202.99210360717
2022-06-25 HUF/BAM 0.0049263 202.99210360717
2022-06-24 HUF/BAM 0.00496161 201.54748156344
2022-06-23 HUF/BAM 0.00495804 201.69260433558
2022-06-22 HUF/BAM 0.00491362 203.51594140369
2022-06-21 HUF/BAM 0.00493156 202.77559230751
2022-06-20 HUF/BAM 0.00491977 203.26153458393
2022-06-19 HUF/BAM 0.00491977 203.26153458393
2022-06-18 HUF/BAM 0.00491977 203.26153458393
2022-06-17 HUF/BAM 0.00488139 204.85968136125
2022-06-16 HUF/BAM 0.00490508 203.87027326771
2022-06-15 HUF/BAM 0.00499085 200.36667100794
2022-06-14 HUF/BAM 0.00495474 201.82693743769
2022-06-13 HUF/BAM 0.00492562 203.02012741543
2022-06-12 HUF/BAM 0.00492562 203.02012741543
2022-06-11 HUF/BAM 0.00492562 203.02012741543
2022-06-10 HUF/BAM 0.00495892 201.65681237044
2022-06-09 HUF/BAM 0.0050386 198.46782836502
2022-06-08 HUF/BAM 0.00502184 199.1301992895
2022-06-07 HUF/BAM 0.00503569 198.58251798661
2022-06-06 HUF/BAM 0.00495773 201.70521589518
2022-06-05 HUF/BAM 0.00495773 201.70521589518
2022-06-04 HUF/BAM 0.00495773 201.70521589518
2022-06-03 HUF/BAM 0.00496694 201.33120190701
2022-06-02 HUF/BAM 0.0049615 201.55195001512
2022-06-01 HUF/BAM 0.00492855 202.89943289609
2022-05-31 HUF/BAM 0.00499051 200.38032185087
2022-05-30 HUF/BAM 0.00500156 199.93761946273
2022-05-29 HUF/BAM 0.00500156 199.93761946273
2022-05-28 HUF/BAM 0.00500156 199.93761946273
2022-05-27 HUF/BAM 0.00503925 198.44222850623
2022-05-26 HUF/BAM 0.00504835 198.08452266582
2022-05-25 HUF/BAM 0.00507338 197.10725394116
2022-05-24 HUF/BAM 0.00509854 196.13457970321
2022-05-23 HUF/BAM 0.00509848 196.13688785677
2022-05-22 HUF/BAM 0.00509848 196.13688785677
2022-05-21 HUF/BAM 0.00509848 196.13688785677
2022-05-20 HUF/BAM 0.00508015 196.84458136079
2022-05-19 HUF/BAM 0.00512358 195.17602926079
2022-05-18 HUF/BAM 0.00508204 196.7713752745
2022-05-17 HUF/BAM 0.00508077 196.82056066305
2022-05-16 HUF/BAM 0.00508707 196.57681140617
2022-05-15 HUF/BAM 0.00508707 196.57681140617
2022-05-14 HUF/BAM 0.00508707 196.57681140617
2022-05-13 HUF/BAM 0.00513017 194.9253143658
2022-05-12 HUF/BAM 0.00516292 193.6888427479
2022-05-11 HUF/BAM 0.00515057 194.1532684732
2022-05-10 HUF/BAM 0.00517153 193.36637320097
2022-05-09 HUF/BAM 0.00516803 193.49732876938
2022-05-08 HUF/BAM 0.00516803 193.49732876938
2022-05-07 HUF/BAM 0.00516803 193.49732876938
2022-05-06 HUF/BAM 0.0051483 194.23887496844
2022-05-05 HUF/BAM 0.00520107 192.2681294426
2022-05-04 HUF/BAM 0.0051131 195.57606931216
2022-05-03 HUF/BAM 0.00514735 194.27472388705
2022-05-02 HUF/BAM 0.0051104 195.67939887289
2022-05-01 HUF/BAM 0.0051104 195.67939887289
2022-04-30 HUF/BAM 0.0051104 195.67939887289
2022-04-29 HUF/BAM 0.00516895 193.46288898132
2022-04-28 HUF/BAM 0.00516194 193.72561478824
2022-04-27 HUF/BAM 0.00524533 190.64577443173
2022-04-26 HUF/BAM 0.0052597 190.12491206723
2022-04-25 HUF/BAM 0.00531161 188.26683434966
2022-04-24 HUF/BAM 0.00531161 188.26683434966
2022-04-23 HUF/BAM 0.00531161 188.26683434966
2022-04-22 HUF/BAM 0.00529595 188.8235349654
2022-04-21 HUF/BAM 0.00527675 189.51058890416
2022-04-20 HUF/BAM 0.00522834 191.26529644208
2022-04-19 HUF/BAM 0.00521656 191.69721042219
2022-04-18 HUF/BAM 0.00523015 191.19910518819
2022-04-17 HUF/BAM 0.00523015 191.19910518819
2022-04-16 HUF/BAM 0.00523015 191.19910518819
2022-04-15 HUF/BAM 0.00518978 192.68639518438
2022-04-14 HUF/BAM 0.00517982 193.05690159117
2022-04-13 HUF/BAM 0.00519808 192.37872445211
2022-04-12 HUF/BAM 0.00516833 193.4860970565
2022-04-11 HUF/BAM 0.00519886 192.34986131575
2022-04-10 HUF/BAM 0.00519886 192.34986131575
2022-04-09 HUF/BAM 0.00519886 192.34986131575
2022-04-08 HUF/BAM 0.00517543 193.22065992584
2022-04-07 HUF/BAM 0.00518575 192.83613749217
2022-04-06 HUF/BAM 0.00526462 189.94723265877
2022-04-05 HUF/BAM 0.00528649 189.16142847144
2022-04-04 HUF/BAM 0.0053141 188.17861914529
2022-04-03 HUF/BAM 0.0053141 188.17861914529
2022-04-02 HUF/BAM 0.0053141 188.17861914529
2022-04-01 HUF/BAM 0.00529137 188.98697312794
2022-03-31 HUF/BAM 0.00531292 188.22041363318
2022-03-30 HUF/BAM 0.00535739 186.65805550837
2022-03-29 HUF/BAM 0.00522818 191.27114980739
2022-03-28 HUF/BAM 0.00529039 189.02198136621
2022-03-27 HUF/BAM 0.00529039 189.02198136621
2022-03-26 HUF/BAM 0.00529039 189.02198136621
2022-03-25 HUF/BAM 0.00529306 188.92663223164
2022-03-24 HUF/BAM 0.00526322 189.99775802646
2022-03-23 HUF/BAM 0.00527924 189.42120456732
2022-03-22 HUF/BAM 0.00532425 187.81988073438
2022-03-21 HUF/BAM 0.00539289 185.42933380803
2022-03-20 HUF/BAM 0.00539289 185.42933380803
2022-03-19 HUF/BAM 0.00539289 185.42933380803
2022-03-18 HUF/BAM 0.00534853 186.96726016307
2022-03-17 HUF/BAM 0.00539031 185.5180870859
2022-03-16 HUF/BAM 0.00525519 190.28807711995
2022-03-15 HUF/BAM 0.00524609 190.61815561685
2022-03-14 HUF/BAM 0.00530423 188.52877797531
2022-03-13 HUF/BAM 0.00530423 188.52877797531
2022-03-12 HUF/BAM 0.00524384 190.69994507842
2022-03-11 HUF/BAM 0.00524426 190.68467238466
2022-03-10 HUF/BAM 0.00530996 188.32533578407
2022-03-09 HUF/BAM 0.00535399 186.77659091631
2022-03-08 HUF/BAM 0.00537127 186.17570891056
2022-03-07 HUF/BAM 0.00532296 187.8653981995
2022-03-06 HUF/BAM 0.00532296 187.8653981995
2022-03-05 HUF/BAM 0.00532296 187.8653981995
2022-03-04 HUF/BAM 0.00529206 188.96233224869
2022-03-03 HUF/BAM 0.00527132 189.70580423879
2022-02-28 HUF/BAM 0.00560108 178.5369964364
2022-02-27 HUF/BAM 0.00560108 178.5369964364
2022-02-26 HUF/BAM 0.00560108 178.5369964364
2022-02-25 HUF/BAM 0.00549563 181.96275950164
2022-02-24 HUF/BAM 0.00548415 182.34366310185
2022-02-23 HUF/BAM 0.00557551 179.35578987393
2022-02-22 HUF/BAM 0.00551836 181.21325901174
2022-02-21 HUF/BAM 0.00553829 180.56114793555
2022-02-20 HUF/BAM 0.00553829 180.56114793555
2022-02-19 HUF/BAM 0.00553829 180.56114793555
2022-02-18 HUF/BAM 0.00553687 180.60745511453
2022-02-17 HUF/BAM 0.00551932 181.18173977954
2022-02-16 HUF/BAM 0.00550551 181.63621535516
2022-02-15 HUF/BAM 0.00556617 179.65674781762
2022-02-14 HUF/BAM 0.0055584 179.90788716177
2022-02-13 HUF/BAM 0.0055584 179.90788716177
2022-02-12 HUF/BAM 0.0055584 179.90788716177
2022-02-11 HUF/BAM 0.0055059 181.62334949781
2022-02-10 HUF/BAM 0.00555887 179.89267602948
2022-02-09 HUF/BAM 0.00551302 181.3887850942
2022-02-08 HUF/BAM 0.00554761 180.2578047123
2022-02-07 HUF/BAM 0.0055361 180.63257527863
2022-02-06 HUF/BAM 0.0055361 180.63257527863
2022-02-05 HUF/BAM 0.0055361 180.63257527863
2022-02-04 HUF/BAM 0.00551897 181.19322989616
2022-02-03 HUF/BAM 0.00552601 180.96239420486
2022-02-02 HUF/BAM 0.0054936 182.02999854376
2022-02-01 HUF/BAM 0.00548779 182.22271624825
2022-01-31 HUF/BAM 0.0054449 183.65810207717
2022-01-30 HUF/BAM 0.0054449 183.65810207717
2022-01-29 HUF/BAM 0.0054449 183.65810207717
2022-01-28 HUF/BAM 0.00543136 184.11594885995
2022-01-27 HUF/BAM 0.00545033 183.47512902888
2022-01-26 HUF/BAM 0.00550454 181.66822295778
2022-01-25 HUF/BAM 0.00545395 183.35334940731
2022-01-24 HUF/BAM 0.00548334 182.37059894152
2022-01-23 HUF/BAM 0.00548334 182.37059894152
2022-01-22 HUF/BAM 0.00548334 182.37059894152
2022-01-21 HUF/BAM 0.00549594 181.95249584239
2022-01-20 HUF/BAM 0.00550273 181.72797865787
2022-01-19 HUF/BAM 0.00548018 182.47575809554
2022-01-18 HUF/BAM 0.00548177 182.42283058209
2022-01-17 HUF/BAM 0.00551111 181.45164948622
2022-01-16 HUF/BAM 0.00551111 181.45164948622
2022-01-15 HUF/BAM 0.00551111 181.45164948622
2022-01-14 HUF/BAM 0.00550995 181.48985018013
2022-01-13 HUF/BAM 0.00550462 181.66558272869
2022-01-12 HUF/BAM 0.00545969 183.16058237739
2022-01-11 HUF/BAM 0.00543383 184.03225717404
2022-01-10 HUF/BAM 0.00543381 184.03293453396
2022-01-09 HUF/BAM 0.00543381 184.03293453396
2022-01-08 HUF/BAM 0.00543381 184.03293453396
2022-01-07 HUF/BAM 0.00544222 183.74854379279
2022-01-06 HUF/BAM 0.00541464 184.68448502578
2022-01-05 HUF/BAM 0.00532653 187.73948518078
2022-01-04 HUF/BAM 0.00530687 188.43499087032
2022-01-03 HUF/BAM 0.00530411 188.53304324382
2022-01-02 HUF/BAM 0.00530411 188.53304324382
2022-01-01 HUF/BAM 0.00530411 188.53304324382
2021-12-31 HUF/BAM 0.00530249 188.59064326383
2021-12-30 HUF/BAM 0.00530871 188.36967926295
2021-12-29 HUF/BAM 0.00528275 189.29534806682
2021-12-28 HUF/BAM 0.00529918 188.70844168343
2021-12-27 HUF/BAM 0.00528012 189.38963508405
2021-12-26 HUF/BAM 0.00528012 189.38963508405
2021-12-25 HUF/BAM 0.00528012 189.38963508405
2021-12-24 HUF/BAM 0.00531732 188.06466415412
2021-12-23 HUF/BAM 0.00533006 187.61514879757
2021-12-22 HUF/BAM 0.00533128 187.57221530289
2021-12-21 HUF/BAM 0.00536906 186.2523421232
2021-12-20 HUF/BAM 0.00534392 187.12854982859
2021-12-19 HUF/BAM 0.00534392 187.12854982859
2021-12-18 HUF/BAM 0.00534392 187.12854982859
2021-12-17 HUF/BAM 0.00532943 187.63732706875
2021-12-16 HUF/BAM 0.00531226 188.24379830806
2021-12-15 HUF/BAM 0.00540019 185.1786696394
2021-12-14 HUF/BAM 0.00538169 185.81523647776
2021-12-13 HUF/BAM 0.00537921 185.90090366429
2021-12-12 HUF/BAM 0.00537921 185.90090366429
2021-12-11 HUF/BAM 0.00537921 185.90090366429
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300