Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/AZN | 0.00495954 | 201.63160293092 |
2023-06-10 | HUF/AZN | 0.00495954 | 201.63160293092 |
2023-06-09 | HUF/AZN | 0.00494325 | 202.29606028423 |
2023-06-08 | HUF/AZN | 0.00493468 | 202.64738544343 |
2023-06-07 | HUF/AZN | 0.00491576 | 203.42734388986 |
2023-06-06 | HUF/AZN | 0.00491179 | 203.59176593462 |
2023-06-05 | HUF/AZN | 0.00491632 | 203.40417222638 |
2023-06-04 | HUF/AZN | 0.00491632 | 203.40417222638 |
2023-06-03 | HUF/AZN | 0.00491632 | 203.40417222638 |
2023-06-02 | HUF/AZN | 0.00490357 | 203.93305285741 |
2023-06-01 | HUF/AZN | 0.00489047 | 204.47932407315 |
2023-05-31 | HUF/AZN | 0.00493141 | 202.78176018623 |
2023-05-30 | HUF/AZN | 0.00490578 | 203.8411832573 |
2023-05-29 | HUF/AZN | 0.0049169 | 203.3801785678 |
2023-05-28 | HUF/AZN | 0.0049169 | 203.3801785678 |
2023-05-27 | HUF/AZN | 0.0049169 | 203.3801785678 |
2023-05-26 | HUF/AZN | 0.00489868 | 204.13662456009 |
2023-05-25 | HUF/AZN | 0.00490912 | 203.7024965778 |
2023-05-24 | HUF/AZN | 0.0048606 | 205.73591737646 |
2023-05-23 | HUF/AZN | 0.00490655 | 203.80919383273 |
2023-05-22 | HUF/AZN | 0.00488116 | 204.86933433856 |
2023-05-21 | HUF/AZN | 0.00488116 | 204.86933433856 |
2023-05-20 | HUF/AZN | 0.00488116 | 204.86933433856 |
2023-05-19 | HUF/AZN | 0.00491716 | 203.36942462722 |
2023-05-18 | HUF/AZN | 0.00495595 | 201.77766119513 |
2023-05-17 | HUF/AZN | 0.00500172 | 199.93122365906 |
2023-05-16 | HUF/AZN | 0.00500073 | 199.97080426258 |
2023-05-15 | HUF/AZN | 0.00498632 | 200.54870124661 |
2023-05-14 | HUF/AZN | 0.00498632 | 200.54870124661 |
2023-05-13 | HUF/AZN | 0.00498632 | 200.54870124661 |
2023-05-12 | HUF/AZN | 0.00499501 | 200.1997993998 |
2023-05-11 | HUF/AZN | 0.00501017 | 199.59402575162 |
2023-05-10 | HUF/AZN | 0.00500325 | 199.87008444511 |
2023-05-09 | HUF/AZN | 0.00502668 | 198.93846435421 |
2023-05-08 | HUF/AZN | 0.00501467 | 199.41491663459 |
2023-05-07 | HUF/AZN | 0.00501467 | 199.41491663459 |
2023-05-06 | HUF/AZN | 0.00501467 | 199.41491663459 |
2023-05-05 | HUF/AZN | 0.00502372 | 199.05567985477 |
2023-05-04 | HUF/AZN | 0.00499067 | 200.3738976931 |
2023-05-03 | HUF/AZN | 0.0050046 | 199.81616912441 |
2023-05-02 | HUF/AZN | 0.00500141 | 199.94361590032 |
2023-05-01 | HUF/AZN | 0.00498675 | 200.53140823181 |
2023-04-30 | HUF/AZN | 0.00498675 | 200.53140823181 |
2023-04-29 | HUF/AZN | 0.00498675 | 200.53140823181 |
2023-04-28 | HUF/AZN | 0.00501463 | 199.41650729964 |
2023-04-27 | HUF/AZN | 0.00498783 | 200.48798776221 |
2023-04-26 | HUF/AZN | 0.00497584 | 200.97109231808 |
2023-04-25 | HUF/AZN | 0.00497178 | 201.13520710892 |
2023-04-24 | HUF/AZN | 0.00493226 | 202.74681383382 |
2023-04-23 | HUF/AZN | 0.00493226 | 202.74681383382 |
2023-04-22 | HUF/AZN | 0.00493226 | 202.74681383382 |
2023-04-21 | HUF/AZN | 0.00491928 | 203.28178107365 |
2023-04-20 | HUF/AZN | 0.00492957 | 202.85745004128 |
2023-04-19 | HUF/AZN | 0.0050042 | 199.83214100156 |
2023-04-18 | HUF/AZN | 0.00500823 | 199.67134097276 |
2023-04-17 | HUF/AZN | 0.00501165 | 199.53508325601 |
2023-04-16 | HUF/AZN | 0.00501165 | 199.53508325601 |
2023-04-15 | HUF/AZN | 0.00501165 | 199.53508325601 |
2023-04-14 | HUF/AZN | 0.00498515 | 200.59576943522 |
2023-04-13 | HUF/AZN | 0.00492842 | 202.90478490064 |
2023-04-12 | HUF/AZN | 0.00493202 | 202.75667981882 |
2023-04-11 | HUF/AZN | 0.004932 | 202.75750202758 |
2023-04-10 | HUF/AZN | 0.00492617 | 202.99746050177 |
2023-04-09 | HUF/AZN | 0.00492617 | 202.99746050177 |
2023-04-08 | HUF/AZN | 0.00492617 | 202.99746050177 |
2023-04-07 | HUF/AZN | 0.00492991 | 202.84345961691 |
2023-04-06 | HUF/AZN | 0.00493611 | 202.58867812913 |
2023-04-05 | HUF/AZN | 0.0049088 | 203.71577574967 |
2023-04-04 | HUF/AZN | 0.00486971 | 205.35103733077 |
2023-04-03 | HUF/AZN | 0.00485904 | 205.80196911324 |
2023-04-02 | HUF/AZN | 0.00485904 | 205.80196911324 |
2023-04-01 | HUF/AZN | 0.00485904 | 205.80196911324 |
2023-03-31 | HUF/AZN | 0.00485279 | 206.06702536067 |
2023-03-30 | HUF/AZN | 0.00485434 | 206.00122776732 |
2023-03-29 | HUF/AZN | 0.00479538 | 208.53404735391 |
2023-03-28 | HUF/AZN | 0.00474646 | 210.68333031354 |
2023-03-27 | HUF/AZN | 0.00471079 | 212.27861993424 |
2023-03-26 | HUF/AZN | 0.00471079 | 212.27861993424 |
2023-03-25 | HUF/AZN | 0.00471079 | 212.27861993424 |
2023-03-24 | HUF/AZN | 0.00479479 | 208.55970751587 |
2023-03-23 | HUF/AZN | 0.00471121 | 212.25969549224 |
2023-03-22 | HUF/AZN | 0.00467089 | 214.09196106095 |
2023-03-21 | HUF/AZN | 0.00455779 | 219.4045798512 |
2023-03-20 | HUF/AZN | 0.00455673 | 219.45561839301 |
2023-03-19 | HUF/AZN | 0.00455673 | 219.45561839301 |
2023-03-18 | HUF/AZN | 0.00455673 | 219.45561839301 |
2023-03-17 | HUF/AZN | 0.00453948 | 220.28954858266 |
2023-03-16 | HUF/AZN | 0.004515 | 221.48394241417 |
2023-03-15 | HUF/AZN | 0.00464162 | 215.44202239735 |
2023-03-14 | HUF/AZN | 0.00463518 | 215.7413520079 |
2023-03-13 | HUF/AZN | 0.00468553 | 213.42302791787 |
2023-03-12 | HUF/AZN | 0.00468553 | 213.42302791787 |
2023-03-11 | HUF/AZN | 0.00468553 | 213.42302791787 |
2023-03-10 | HUF/AZN | 0.00472347 | 211.70876495458 |
2023-03-09 | HUF/AZN | 0.00471589 | 212.04905118652 |
2023-03-08 | HUF/AZN | 0.00479752 | 208.4410278644 |
2023-03-07 | HUF/AZN | 0.00479135 | 208.70944514594 |
2023-03-06 | HUF/AZN | 0.00476096 | 210.04167226778 |
2023-03-05 | HUF/AZN | 0.00476096 | 210.04167226778 |
2023-03-04 | HUF/AZN | 0.00476096 | 210.04167226778 |
2023-03-03 | HUF/AZN | 0.004807 | 208.02995631371 |
2023-03-02 | HUF/AZN | 0.00485347 | 206.03815414538 |
2023-03-01 | HUF/AZN | 0.00476898 | 209.68844490855 |
2023-02-28 | HUF/AZN | 0.00471761 | 211.97173992763 |
2023-02-27 | HUF/AZN | 0.0047149 | 212.09357568559 |
2023-02-26 | HUF/AZN | 0.0047149 | 212.09357568559 |
2023-02-25 | HUF/AZN | 0.0047149 | 212.09357568559 |
2023-02-24 | HUF/AZN | 0.00472696 | 211.55245654713 |
2023-02-23 | HUF/AZN | 0.00472873 | 211.47327083593 |
2023-02-22 | HUF/AZN | 0.00473769 | 211.07332898522 |
2023-02-21 | HUF/AZN | 0.00473619 | 211.14017807563 |
2023-02-20 | HUF/AZN | 0.00467223 | 214.03055928325 |
2023-02-19 | HUF/AZN | 0.00467223 | 214.03055928325 |
2023-02-18 | HUF/AZN | 0.00467223 | 214.03055928325 |
2023-02-17 | HUF/AZN | 0.00474926 | 210.55911868375 |
2023-02-16 | HUF/AZN | 0.00477643 | 209.36138496743 |
2023-02-15 | HUF/AZN | 0.00477874 | 209.26018155413 |
2023-02-14 | HUF/AZN | 0.00471195 | 212.22636063625 |
2023-02-13 | HUF/AZN | 0.00465628 | 214.7637169586 |
2023-02-12 | HUF/AZN | 0.00465628 | 214.7637169586 |
2023-02-11 | HUF/AZN | 0.00465628 | 214.7637169586 |
2023-02-10 | HUF/AZN | 0.00473798 | 211.06040971047 |
2023-02-09 | HUF/AZN | 0.00469152 | 213.15053543415 |
2023-02-08 | HUF/AZN | 0.00461675 | 216.60258840093 |
2023-02-07 | HUF/AZN | 0.00468328 | 213.52556328044 |
2023-02-06 | HUF/AZN | 0.00479812 | 208.41496252699 |
2023-02-05 | HUF/AZN | 0.00479812 | 208.41496252699 |
2023-02-04 | HUF/AZN | 0.00479812 | 208.41496252699 |
2023-02-03 | HUF/AZN | 0.00481167 | 207.82805138341 |
2023-02-02 | HUF/AZN | 0.00473844 | 211.03992031133 |
2023-02-01 | HUF/AZN | 0.00470527 | 212.52765516113 |
2023-01-31 | HUF/AZN | 0.00473463 | 211.20974606252 |
2023-01-30 | HUF/AZN | 0.00474289 | 210.84191284217 |
2023-01-29 | HUF/AZN | 0.00474289 | 210.84191284217 |
2023-01-28 | HUF/AZN | 0.00474289 | 210.84191284217 |
2023-01-27 | HUF/AZN | 0.00477045 | 209.623830037 |
2023-01-26 | HUF/AZN | 0.00474562 | 210.72062238443 |
2023-01-25 | HUF/AZN | 0.00463746 | 215.63528310756 |
2023-01-24 | HUF/AZN | 0.00465896 | 214.64017720693 |
2023-01-23 | HUF/AZN | 0.00463924 | 215.55254740001 |
2023-01-22 | HUF/AZN | 0.00463924 | 215.55254740001 |
2023-01-21 | HUF/AZN | 0.00463924 | 215.55254740001 |
2023-01-20 | HUF/AZN | 0.00462924 | 216.01818009004 |
2023-01-19 | HUF/AZN | 0.00464159 | 215.4434148643 |
2023-01-18 | HUF/AZN | 0.00460364 | 217.21941767819 |
2023-01-17 | HUF/AZN | 0.00459722 | 217.52276375723 |
2023-01-16 | HUF/AZN | 0.00461935 | 216.48067368786 |
2023-01-15 | HUF/AZN | 0.00461935 | 216.48067368786 |
2023-01-14 | HUF/AZN | 0.00461935 | 216.48067368786 |
2023-01-13 | HUF/AZN | 0.00457126 | 218.75806670371 |
2023-01-12 | HUF/AZN | 0.00456618 | 219.00144102948 |
2023-01-11 | HUF/AZN | 0.00455657 | 219.46332438655 |
2023-01-10 | HUF/AZN | 0.00456721 | 218.9520516902 |
2023-01-09 | HUF/AZN | 0.00449069 | 222.68292845866 |
2023-01-08 | HUF/AZN | 0.00449069 | 222.68292845866 |
2023-01-07 | HUF/AZN | 0.00449069 | 222.68292845866 |
2023-01-06 | HUF/AZN | 0.00453456 | 220.52856285946 |
2023-01-05 | HUF/AZN | 0.00454823 | 219.86574997307 |
2023-01-04 | HUF/AZN | 0.00444019 | 225.21558762125 |
2023-01-03 | HUF/AZN | 0.00452656 | 220.91831324449 |
2023-01-02 | HUF/AZN | 0.00451836 | 221.31923972415 |
2023-01-01 | HUF/AZN | 0.00451836 | 221.31923972415 |
2022-12-31 | HUF/AZN | 0.00451836 | 221.31923972415 |
2022-12-30 | HUF/AZN | 0.00451838 | 221.31826008437 |
2022-12-29 | HUF/AZN | 0.00447766 | 223.33093624795 |
2022-12-28 | HUF/AZN | 0.0044876 | 222.83625991621 |
2022-12-27 | HUF/AZN | 0.00450311 | 222.06874804302 |
2022-12-26 | HUF/AZN | 0.00449486 | 222.47633964128 |
2022-12-25 | HUF/AZN | 0.00449486 | 222.47633964128 |
2022-12-24 | HUF/AZN | 0.00449486 | 222.47633964128 |
2022-12-23 | HUF/AZN | 0.00448665 | 222.88344310343 |
2022-12-22 | HUF/AZN | 0.00447954 | 223.23720739183 |
2022-12-21 | HUF/AZN | 0.00445542 | 224.44573126664 |
2022-12-20 | HUF/AZN | 0.00446338 | 224.04545434178 |
2022-12-19 | HUF/AZN | 0.0044293 | 225.76930892015 |
2022-12-18 | HUF/AZN | 0.0044293 | 225.76930892015 |
2022-12-17 | HUF/AZN | 0.0044293 | 225.76930892015 |
2022-12-16 | HUF/AZN | 0.00443683 | 225.38614280917 |
2022-12-15 | HUF/AZN | 0.00444157 | 225.14561292516 |
2022-12-14 | HUF/AZN | 0.00436501 | 229.09454961157 |
2022-12-13 | HUF/AZN | 0.00429587 | 232.78171825498 |
2022-12-12 | HUF/AZN | 0.00428849 | 233.18230892459 |
2022-12-11 | HUF/AZN | 0.00428849 | 233.18230892459 |
2022-12-10 | HUF/AZN | 0.00428849 | 233.18230892459 |
2022-12-09 | HUF/AZN | 0.00427515 | 233.90992128931 |
2022-12-08 | HUF/AZN | 0.00435389 | 229.67966577015 |
2022-12-07 | HUF/AZN | 0.00430122 | 232.49217663826 |
2022-12-06 | HUF/AZN | 0.00435996 | 229.35990238443 |
2022-12-05 | HUF/AZN | 0.00435915 | 229.40252113371 |
2022-12-04 | HUF/AZN | 0.00435915 | 229.40252113371 |
2022-12-03 | HUF/AZN | 0.00435915 | 229.40252113371 |
2022-12-02 | HUF/AZN | 0.0042928 | 232.94819232203 |
2022-12-01 | HUF/AZN | 0.0043128 | 231.8679280282 |
2022-11-30 | HUF/AZN | 0.00432624 | 231.14760161249 |
2022-11-29 | HUF/AZN | 0.00433947 | 230.44288818681 |
2022-11-28 | HUF/AZN | 0.00427897 | 233.70110096589 |
2022-11-27 | HUF/AZN | 0.00427897 | 233.70110096589 |
2022-11-26 | HUF/AZN | 0.00427897 | 233.70110096589 |
2022-11-25 | HUF/AZN | 0.0042696 | 234.2139778902 |
2022-11-24 | HUF/AZN | 0.00431802 | 231.58762580998 |
Segítünk, ha kérdésed van.