Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-01-30 | HUF/AZN | 0.00474289 | 210.84191284217 |
2023-01-29 | HUF/AZN | 0.00474289 | 210.84191284217 |
2023-01-28 | HUF/AZN | 0.00474289 | 210.84191284217 |
2023-01-27 | HUF/AZN | 0.00477045 | 209.623830037 |
2023-01-26 | HUF/AZN | 0.00474562 | 210.72062238443 |
2023-01-25 | HUF/AZN | 0.00463746 | 215.63528310756 |
2023-01-24 | HUF/AZN | 0.00465896 | 214.64017720693 |
2023-01-23 | HUF/AZN | 0.00463924 | 215.55254740001 |
2023-01-22 | HUF/AZN | 0.00463924 | 215.55254740001 |
2023-01-21 | HUF/AZN | 0.00463924 | 215.55254740001 |
2023-01-20 | HUF/AZN | 0.00462924 | 216.01818009004 |
2023-01-19 | HUF/AZN | 0.00464159 | 215.4434148643 |
2023-01-18 | HUF/AZN | 0.00460364 | 217.21941767819 |
2023-01-17 | HUF/AZN | 0.00459722 | 217.52276375723 |
2023-01-16 | HUF/AZN | 0.00461935 | 216.48067368786 |
2023-01-15 | HUF/AZN | 0.00461935 | 216.48067368786 |
2023-01-14 | HUF/AZN | 0.00461935 | 216.48067368786 |
2023-01-13 | HUF/AZN | 0.00457126 | 218.75806670371 |
2023-01-12 | HUF/AZN | 0.00456618 | 219.00144102948 |
2023-01-11 | HUF/AZN | 0.00455657 | 219.46332438655 |
2023-01-10 | HUF/AZN | 0.00456721 | 218.9520516902 |
2023-01-09 | HUF/AZN | 0.00449069 | 222.68292845866 |
2023-01-08 | HUF/AZN | 0.00449069 | 222.68292845866 |
2023-01-07 | HUF/AZN | 0.00449069 | 222.68292845866 |
2023-01-06 | HUF/AZN | 0.00453456 | 220.52856285946 |
2023-01-05 | HUF/AZN | 0.00454823 | 219.86574997307 |
2023-01-04 | HUF/AZN | 0.00444019 | 225.21558762125 |
2023-01-03 | HUF/AZN | 0.00452656 | 220.91831324449 |
2023-01-02 | HUF/AZN | 0.00451836 | 221.31923972415 |
2023-01-01 | HUF/AZN | 0.00451836 | 221.31923972415 |
2022-12-31 | HUF/AZN | 0.00451836 | 221.31923972415 |
2022-12-30 | HUF/AZN | 0.00451838 | 221.31826008437 |
2022-12-29 | HUF/AZN | 0.00447766 | 223.33093624795 |
2022-12-28 | HUF/AZN | 0.0044876 | 222.83625991621 |
2022-12-27 | HUF/AZN | 0.00450311 | 222.06874804302 |
2022-12-26 | HUF/AZN | 0.00449486 | 222.47633964128 |
2022-12-25 | HUF/AZN | 0.00449486 | 222.47633964128 |
2022-12-24 | HUF/AZN | 0.00449486 | 222.47633964128 |
2022-12-23 | HUF/AZN | 0.00448665 | 222.88344310343 |
2022-12-22 | HUF/AZN | 0.00447954 | 223.23720739183 |
2022-12-21 | HUF/AZN | 0.00445542 | 224.44573126664 |
2022-12-20 | HUF/AZN | 0.00446338 | 224.04545434178 |
2022-12-19 | HUF/AZN | 0.0044293 | 225.76930892015 |
2022-12-18 | HUF/AZN | 0.0044293 | 225.76930892015 |
2022-12-17 | HUF/AZN | 0.0044293 | 225.76930892015 |
2022-12-16 | HUF/AZN | 0.00443683 | 225.38614280917 |
2022-12-15 | HUF/AZN | 0.00444157 | 225.14561292516 |
2022-12-14 | HUF/AZN | 0.00436501 | 229.09454961157 |
2022-12-13 | HUF/AZN | 0.00429587 | 232.78171825498 |
2022-12-12 | HUF/AZN | 0.00428849 | 233.18230892459 |
2022-12-11 | HUF/AZN | 0.00428849 | 233.18230892459 |
2022-12-10 | HUF/AZN | 0.00428849 | 233.18230892459 |
2022-12-09 | HUF/AZN | 0.00427515 | 233.90992128931 |
2022-12-08 | HUF/AZN | 0.00435389 | 229.67966577015 |
2022-12-07 | HUF/AZN | 0.00430122 | 232.49217663826 |
2022-12-06 | HUF/AZN | 0.00435996 | 229.35990238443 |
2022-12-05 | HUF/AZN | 0.00435915 | 229.40252113371 |
2022-12-04 | HUF/AZN | 0.00435915 | 229.40252113371 |
2022-12-03 | HUF/AZN | 0.00435915 | 229.40252113371 |
2022-12-02 | HUF/AZN | 0.0042928 | 232.94819232203 |
2022-12-01 | HUF/AZN | 0.0043128 | 231.8679280282 |
2022-11-30 | HUF/AZN | 0.00432624 | 231.14760161249 |
2022-11-29 | HUF/AZN | 0.00433947 | 230.44288818681 |
2022-11-28 | HUF/AZN | 0.00427897 | 233.70110096589 |
2022-11-27 | HUF/AZN | 0.00427897 | 233.70110096589 |
2022-11-26 | HUF/AZN | 0.00427897 | 233.70110096589 |
2022-11-25 | HUF/AZN | 0.0042696 | 234.2139778902 |
2022-11-24 | HUF/AZN | 0.00431802 | 231.58762580998 |
2022-11-23 | HUF/AZN | 0.00427659 | 233.8311598727 |
2022-11-22 | HUF/AZN | 0.00425465 | 235.03695956189 |
2022-11-21 | HUF/AZN | 0.00431908 | 231.53078896432 |
2022-11-20 | HUF/AZN | 0.00431908 | 231.53078896432 |
2022-11-19 | HUF/AZN | 0.00431908 | 231.53078896432 |
2022-11-18 | HUF/AZN | 0.0042211 | 236.90507213759 |
2022-11-17 | HUF/AZN | 0.00433024 | 230.93408217558 |
2022-11-16 | HUF/AZN | 0.00434301 | 230.25505352279 |
2022-11-15 | HUF/AZN | 0.00429113 | 233.03884990667 |
2022-11-14 | HUF/AZN | 0.00434756 | 230.0140768615 |
2022-11-13 | HUF/AZN | 0.00434756 | 230.0140768615 |
2022-11-12 | HUF/AZN | 0.00434756 | 230.0140768615 |
2022-11-11 | HUF/AZN | 0.00421239 | 237.39492307218 |
2022-11-10 | HUF/AZN | 0.0042235 | 236.77045104771 |
2022-11-09 | HUF/AZN | 0.00422718 | 236.56432893797 |
2022-11-08 | HUF/AZN | 0.00422427 | 236.72729252628 |
2022-11-07 | HUF/AZN | 0.00415983 | 240.39443919583 |
2022-11-06 | HUF/AZN | 0.00415983 | 240.39443919583 |
2022-11-05 | HUF/AZN | 0.00415983 | 240.39443919583 |
2022-11-04 | HUF/AZN | 0.00405948 | 246.336969267 |
2022-11-03 | HUF/AZN | 0.00412712 | 242.29971505554 |
2022-11-02 | HUF/AZN | 0.0041411 | 241.48173190698 |
2022-11-01 | HUF/AZN | 0.00410097 | 243.84474892525 |
2022-10-31 | HUF/AZN | 0.00409703 | 244.07924765013 |
2022-10-30 | HUF/AZN | 0.00409703 | 244.07924765013 |
2022-10-29 | HUF/AZN | 0.00409703 | 244.07924765013 |
2022-10-28 | HUF/AZN | 0.00413297 | 241.95675265003 |
2022-10-27 | HUF/AZN | 0.00416471 | 240.11275695066 |
2022-10-26 | HUF/AZN | 0.004044 | 247.27992087043 |
2022-10-25 | HUF/AZN | 0.00405314 | 246.72229431996 |
2022-10-24 | HUF/AZN | 0.00400574 | 249.64176406856 |
2022-10-23 | HUF/AZN | 0.00400574 | 249.64176406856 |
2022-10-22 | HUF/AZN | 0.00400574 | 249.64176406856 |
2022-10-21 | HUF/AZN | 0.00404922 | 246.96114313374 |
2022-10-20 | HUF/AZN | 0.00401102 | 249.31314229298 |
2022-10-19 | HUF/AZN | 0.00403119 | 248.06570764464 |
2022-10-18 | HUF/AZN | 0.00394595 | 253.42439716672 |
2022-10-17 | HUF/AZN | 0.00393824 | 253.92053302998 |
2022-10-16 | HUF/AZN | 0.00393824 | 253.92053302998 |
2022-10-15 | HUF/AZN | 0.00393824 | 253.92053302998 |
2022-10-14 | HUF/AZN | 0.00383378 | 260.83917178346 |
2022-10-13 | HUF/AZN | 0.00383207 | 260.95556709559 |
2022-10-12 | HUF/AZN | 0.00385957 | 259.09622056343 |
2022-10-11 | HUF/AZN | 0.00385718 | 259.25676271266 |
2022-10-10 | HUF/AZN | 0.0039286 | 254.54360331925 |
2022-10-09 | HUF/AZN | 0.0039286 | 254.54360331925 |
2022-10-08 | HUF/AZN | 0.0039286 | 254.54360331925 |
2022-10-07 | HUF/AZN | 0.00399208 | 250.49598204445 |
2022-10-06 | HUF/AZN | 0.00396651 | 252.11079765335 |
2022-10-05 | HUF/AZN | 0.00400467 | 249.70846536668 |
2022-10-04 | HUF/AZN | 0.00389374 | 256.82248943175 |
2022-10-03 | HUF/AZN | 0.00391545 | 255.39848548698 |
2022-10-02 | HUF/AZN | 0.00391545 | 255.39848548698 |
2022-10-01 | HUF/AZN | 0.00391545 | 255.39848548698 |
2022-09-30 | HUF/AZN | 0.00390797 | 255.88732769187 |
2022-09-29 | HUF/AZN | 0.00393949 | 253.83996405626 |
2022-09-28 | HUF/AZN | 0.00402849 | 248.23196780928 |
2022-09-27 | HUF/AZN | 0.00401042 | 249.35044209833 |
2022-09-26 | HUF/AZN | 0.00407673 | 245.29463565161 |
2022-09-25 | HUF/AZN | 0.00407673 | 245.29463565161 |
2022-09-24 | HUF/AZN | 0.00407673 | 245.29463565161 |
2022-09-23 | HUF/AZN | 0.00413563 | 241.80112824406 |
2022-09-22 | HUF/AZN | 0.00414791 | 241.08526944895 |
2022-09-21 | HUF/AZN | 0.0042499 | 235.29965410951 |
2022-09-20 | HUF/AZN | 0.00422137 | 236.88991962325 |
2022-09-19 | HUF/AZN | 0.00418211 | 239.11374880144 |
2022-09-18 | HUF/AZN | 0.00418211 | 239.11374880144 |
2022-09-17 | HUF/AZN | 0.00418211 | 239.11374880144 |
2022-09-16 | HUF/AZN | 0.00416107 | 240.32280158709 |
2022-09-15 | HUF/AZN | 0.00420504 | 237.80986625573 |
2022-09-14 | HUF/AZN | 0.00433919 | 230.4577582452 |
2022-09-13 | HUF/AZN | 0.00434045 | 230.39085809075 |
2022-09-12 | HUF/AZN | 0.0042922 | 232.98075578957 |
2022-09-11 | HUF/AZN | 0.0042922 | 232.98075578957 |
2022-09-10 | HUF/AZN | 0.0042922 | 232.98075578957 |
2022-09-09 | HUF/AZN | 0.00429493 | 232.83266549164 |
2022-09-08 | HUF/AZN | 0.00417455 | 239.54677749698 |
2022-09-07 | HUF/AZN | 0.00418401 | 239.00516490161 |
2022-09-06 | HUF/AZN | 0.00416966 | 239.82770777473 |
2022-09-05 | HUF/AZN | 0.00425517 | 235.00823703871 |
2022-09-04 | HUF/AZN | 0.00425517 | 235.00823703871 |
2022-09-03 | HUF/AZN | 0.00425517 | 235.00823703871 |
2022-09-02 | HUF/AZN | 0.00424582 | 235.52576416334 |
2022-09-01 | HUF/AZN | 0.00421057 | 237.49753596306 |
2022-08-31 | HUF/AZN | 0.00417862 | 239.31345755297 |
2022-08-30 | HUF/AZN | 0.00413056 | 242.09792376821 |
2022-08-29 | HUF/AZN | 0.00412971 | 242.14775371636 |
2022-08-28 | HUF/AZN | 0.00412971 | 242.14775371636 |
2022-08-27 | HUF/AZN | 0.00412971 | 242.14775371636 |
2022-08-26 | HUF/AZN | 0.00413562 | 241.80171292333 |
2022-08-25 | HUF/AZN | 0.00409936 | 243.9405175442 |
2022-08-24 | HUF/AZN | 0.00411583 | 242.9643595581 |
2022-08-23 | HUF/AZN | 0.0041664 | 240.0153609831 |
2022-08-22 | HUF/AZN | 0.00419307 | 238.4887445237 |
2022-08-21 | HUF/AZN | 0.00419307 | 238.4887445237 |
2022-08-20 | HUF/AZN | 0.00419307 | 238.4887445237 |
2022-08-19 | HUF/AZN | 0.00426254 | 234.60190402905 |
2022-08-18 | HUF/AZN | 0.00426057 | 234.71037912768 |
2022-08-17 | HUF/AZN | 0.00423128 | 236.33510427105 |
2022-08-16 | HUF/AZN | 0.00433744 | 230.55073960677 |
2022-08-15 | HUF/AZN | 0.00443856 | 225.2982949425 |
2022-08-14 | HUF/AZN | 0.00443856 | 225.2982949425 |
2022-08-13 | HUF/AZN | 0.00443856 | 225.2982949425 |
2022-08-12 | HUF/AZN | 0.00443764 | 225.3450031999 |
2022-08-11 | HUF/AZN | 0.0043706 | 228.80153754633 |
2022-08-10 | HUF/AZN | 0.00436372 | 229.16227438974 |
2022-08-09 | HUF/AZN | 0.00438715 | 227.93841104134 |
2022-08-08 | HUF/AZN | 0.00440479 | 227.02557897198 |
2022-08-07 | HUF/AZN | 0.00440479 | 227.02557897198 |
2022-08-06 | HUF/AZN | 0.00440479 | 227.02557897198 |
2022-08-05 | HUF/AZN | 0.00436078 | 229.31677360472 |
2022-08-04 | HUF/AZN | 0.00437366 | 228.64145818376 |
2022-08-03 | HUF/AZN | 0.00435986 | 229.36516310157 |
2022-08-02 | HUF/AZN | 0.00431672 | 231.65736948424 |
2022-08-01 | HUF/AZN | 0.0042685 | 234.27433524657 |
2022-07-31 | HUF/AZN | 0.0042685 | 234.27433524657 |
2022-07-30 | HUF/AZN | 0.0042685 | 234.27433524657 |
2022-07-29 | HUF/AZN | 0.00421137 | 237.45242047125 |
2022-07-28 | HUF/AZN | 0.00425541 | 234.99498285712 |
2022-07-27 | HUF/AZN | 0.00427931 | 233.68253293171 |
2022-07-26 | HUF/AZN | 0.00437197 | 228.7298403237 |
2022-07-25 | HUF/AZN | 0.00433546 | 230.65603188589 |
2022-07-24 | HUF/AZN | 0.00433546 | 230.65603188589 |
2022-07-23 | HUF/AZN | 0.00433546 | 230.65603188589 |
2022-07-22 | HUF/AZN | 0.00431966 | 231.49970136539 |
2022-07-21 | HUF/AZN | 0.00432642 | 231.13798475414 |
2022-07-20 | HUF/AZN | 0.00435573 | 229.58264171563 |
2022-07-19 | HUF/AZN | 0.00426284 | 234.58539377504 |
2022-07-18 | HUF/AZN | 0.00421854 | 237.04883680136 |
2022-07-17 | HUF/AZN | 0.00421854 | 237.04883680136 |
2022-07-16 | HUF/AZN | 0.00421854 | 237.04883680136 |
2022-07-15 | HUF/AZN | 0.00414875 | 241.03645676409 |
Segítünk, ha kérdésed van.