Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/AWG 0.00496843 201.27082398263
2022-05-26 HUF/AWG 0.00497741 200.90770099309
2022-05-25 HUF/AWG 0.00492523 203.03620338543
2022-05-24 HUF/AWG 0.00494965 202.03448728698
2022-05-23 HUF/AWG 0.00494959 202.03693639271
2022-05-22 HUF/AWG 0.00494959 202.03693639271
2022-05-21 HUF/AWG 0.00494959 202.03693639271
2022-05-20 HUF/AWG 0.0049318 202.76572448193
2022-05-19 HUF/AWG 0.00497396 201.0470530523
2022-05-18 HUF/AWG 0.00494902 202.06020585894
2022-05-17 HUF/AWG 0.00494777 202.11125416097
2022-05-16 HUF/AWG 0.00495391 201.86075241577
2022-05-15 HUF/AWG 0.00495391 201.86075241577
2022-05-14 HUF/AWG 0.00495391 201.86075241577
2022-05-13 HUF/AWG 0.00499588 200.16493590719
2022-05-12 HUF/AWG 0.00502777 198.8953353077
2022-05-11 HUF/AWG 0.0050029 199.884067241
2022-05-10 HUF/AWG 0.00502326 199.07390817915
2022-05-09 HUF/AWG 0.00501986 199.20874287331
2022-05-08 HUF/AWG 0.00501986 199.20874287331
2022-05-07 HUF/AWG 0.00501986 199.20874287331
2022-05-06 HUF/AWG 0.00500069 199.97240380827
2022-05-05 HUF/AWG 0.00505195 197.9433684023
2022-05-04 HUF/AWG 0.00501389 199.44593918096
2022-05-03 HUF/AWG 0.00504748 198.11866515568
2022-05-02 HUF/AWG 0.00501124 199.55140843384
2022-05-01 HUF/AWG 0.00501124 199.55140843384
2022-04-30 HUF/AWG 0.00501124 199.55140843384
2022-04-29 HUF/AWG 0.00506865 197.29119193474
2022-04-28 HUF/AWG 0.00506178 197.55896147205
2022-04-27 HUF/AWG 0.0052338 191.06576483626
2022-04-26 HUF/AWG 0.00524814 190.54369738612
2022-04-25 HUF/AWG 0.00529994 188.68138129866
2022-04-24 HUF/AWG 0.00529994 188.68138129866
2022-04-23 HUF/AWG 0.00529994 188.68138129866
2022-04-22 HUF/AWG 0.00528431 189.23946551205
2022-04-21 HUF/AWG 0.00526515 189.92811220953
2022-04-20 HUF/AWG 0.00522878 191.24920153458
2022-04-19 HUF/AWG 0.005217 191.68104274487
2022-04-18 HUF/AWG 0.00523059 191.18302141823
2022-04-17 HUF/AWG 0.00523059 191.18302141823
2022-04-16 HUF/AWG 0.00523059 191.18302141823
2022-04-15 HUF/AWG 0.00519022 192.67006022866
2022-04-14 HUF/AWG 0.00518026 193.0405037585
2022-04-13 HUF/AWG 0.00522848 191.26017504131
2022-04-12 HUF/AWG 0.00519856 192.36096149703
2022-04-11 HUF/AWG 0.00522926 191.23164654272
2022-04-10 HUF/AWG 0.00522926 191.23164654272
2022-04-09 HUF/AWG 0.00522926 191.23164654272
2022-04-08 HUF/AWG 0.0052057 192.09712430605
2022-04-07 HUF/AWG 0.00521608 191.71485099922
2022-04-06 HUF/AWG 0.00540943 184.86236072932
2022-04-05 HUF/AWG 0.0054319 184.09764539112
2022-04-04 HUF/AWG 0.00546027 183.14112672084
2022-04-03 HUF/AWG 0.00546027 183.14112672084
2022-04-02 HUF/AWG 0.00546027 183.14112672084
2022-04-01 HUF/AWG 0.00543692 183.92766492794
2022-03-31 HUF/AWG 0.00545906 183.1817199298
2022-03-30 HUF/AWG 0.00544801 183.5532607319
2022-03-29 HUF/AWG 0.00531661 188.08977901332
2022-03-28 HUF/AWG 0.00537987 185.87809742615
2022-03-27 HUF/AWG 0.00537987 185.87809742615
2022-03-26 HUF/AWG 0.00537987 185.87809742615
2022-03-25 HUF/AWG 0.00538259 185.78416710171
2022-03-24 HUF/AWG 0.00535225 186.83731141109
2022-03-23 HUF/AWG 0.00535759 186.65108752256
2022-03-22 HUF/AWG 0.00540326 185.07345565455
2022-03-21 HUF/AWG 0.00547292 182.71781791073
2022-03-20 HUF/AWG 0.00547292 182.71781791073
2022-03-19 HUF/AWG 0.00547292 182.71781791073
2022-03-18 HUF/AWG 0.00542791 184.23297364916
2022-03-17 HUF/AWG 0.0054703 182.80533060344
2022-03-16 HUF/AWG 0.00531176 188.26151783966
2022-03-15 HUF/AWG 0.00530256 188.58815364654
2022-03-14 HUF/AWG 0.00536132 186.52122984638
2022-03-13 HUF/AWG 0.00536132 186.52122984638
2022-03-12 HUF/AWG 0.00530028 188.66927784947
2022-03-11 HUF/AWG 0.00530071 188.65397276969
2022-03-10 HUF/AWG 0.00536712 186.31966492271
2022-03-09 HUF/AWG 0.00547913 182.51072706798
2022-03-08 HUF/AWG 0.00549681 181.92369756277
2022-03-07 HUF/AWG 0.00544737 183.57482601696
2022-03-06 HUF/AWG 0.00544737 183.57482601696
2022-03-05 HUF/AWG 0.00544737 183.57482601696
2022-03-04 HUF/AWG 0.00541574 184.64697345146
2022-03-03 HUF/AWG 0.00539452 185.37330476113
2022-02-28 HUF/AWG 0.00586566 170.48379892459
2022-02-27 HUF/AWG 0.00586566 170.48379892459
2022-02-26 HUF/AWG 0.00586566 170.48379892459
2022-02-25 HUF/AWG 0.00575523 173.75500197212
2022-02-24 HUF/AWG 0.00574321 174.11865489857
2022-02-23 HUF/AWG 0.00579698 172.50361395071
2022-02-22 HUF/AWG 0.00573756 174.29011635608
2022-02-21 HUF/AWG 0.00575828 173.66296880318
2022-02-20 HUF/AWG 0.00575828 173.66296880318
2022-02-19 HUF/AWG 0.00575828 173.66296880318
2022-02-18 HUF/AWG 0.00575681 173.70731359902
2022-02-17 HUF/AWG 0.00573856 174.25974460492
2022-02-16 HUF/AWG 0.00580465 172.27567553599
2022-02-15 HUF/AWG 0.00586861 170.39810108356
2022-02-14 HUF/AWG 0.00586042 170.63623426307
2022-02-13 HUF/AWG 0.00586042 170.63623426307
2022-02-12 HUF/AWG 0.00586042 170.63623426307
2022-02-11 HUF/AWG 0.00580506 172.26350804298
2022-02-10 HUF/AWG 0.00586092 170.62167714284
2022-02-09 HUF/AWG 0.00575883 173.64638303266
2022-02-08 HUF/AWG 0.00579496 172.56374504742
2022-02-07 HUF/AWG 0.00578293 172.92272256451
2022-02-06 HUF/AWG 0.00578293 172.92272256451
2022-02-05 HUF/AWG 0.00578293 172.92272256451
2022-02-04 HUF/AWG 0.00576505 173.45903331281
2022-02-03 HUF/AWG 0.0057724 173.23816783314
2022-02-02 HUF/AWG 0.00566015 176.67376306282
2022-02-01 HUF/AWG 0.00565416 176.86093071296
2022-01-31 HUF/AWG 0.00560997 178.25407265993
2022-01-30 HUF/AWG 0.00560997 178.25407265993
2022-01-29 HUF/AWG 0.00560997 178.25407265993
2022-01-28 HUF/AWG 0.00559602 178.69843209996
2022-01-27 HUF/AWG 0.00561557 178.0763128231
2022-01-26 HUF/AWG 0.00575917 173.63613159535
2022-01-25 HUF/AWG 0.00570625 175.24644030668
2022-01-24 HUF/AWG 0.005737 174.30712916158
2022-01-23 HUF/AWG 0.005737 174.30712916158
2022-01-22 HUF/AWG 0.005737 174.30712916158
2022-01-21 HUF/AWG 0.00575019 173.90729697627
2022-01-20 HUF/AWG 0.00575728 173.6931328683
2022-01-19 HUF/AWG 0.00568653 175.85416765585
2022-01-18 HUF/AWG 0.00568818 175.80315672148
2022-01-17 HUF/AWG 0.00571863 174.86705731967
2022-01-16 HUF/AWG 0.00571863 174.86705731967
2022-01-15 HUF/AWG 0.00571863 174.86705731967
2022-01-14 HUF/AWG 0.00571742 174.90406512028
2022-01-13 HUF/AWG 0.00571189 175.07339952275
2022-01-12 HUF/AWG 0.00569693 175.53313802346
2022-01-11 HUF/AWG 0.00566995 176.36839831039
2022-01-10 HUF/AWG 0.00566992 176.36933148969
2022-01-09 HUF/AWG 0.00566992 176.36933148969
2022-01-08 HUF/AWG 0.00566992 176.36933148969
2022-01-07 HUF/AWG 0.0056787 176.09664183704
2022-01-06 HUF/AWG 0.00564992 176.99365654735
2022-01-05 HUF/AWG 0.0055501 180.17693374894
2022-01-04 HUF/AWG 0.00552961 180.84458035919
2022-01-03 HUF/AWG 0.00552674 180.93849176911
2022-01-02 HUF/AWG 0.00552674 180.93849176911
2022-01-01 HUF/AWG 0.00552674 180.93849176911
2021-12-31 HUF/AWG 0.00552506 180.99350957275
2021-12-30 HUF/AWG 0.00553154 180.78148219122
2021-12-29 HUF/AWG 0.00549668 181.92800017465
2021-12-28 HUF/AWG 0.00551377 181.36411203224
2021-12-27 HUF/AWG 0.00549394 182.01873336804
2021-12-26 HUF/AWG 0.00549394 182.01873336804
2021-12-25 HUF/AWG 0.00549394 182.01873336804
2021-12-24 HUF/AWG 0.00553265 180.74521251118
2021-12-23 HUF/AWG 0.00554591 180.31305953396
2021-12-22 HUF/AWG 0.00554661 180.29030344661
2021-12-21 HUF/AWG 0.00558591 179.02186035937
2021-12-20 HUF/AWG 0.00555977 179.86355550679
2021-12-19 HUF/AWG 0.00555977 179.86355550679
2021-12-18 HUF/AWG 0.00555977 179.86355550679
2021-12-17 HUF/AWG 0.00554469 180.35273387692
2021-12-16 HUF/AWG 0.00552683 180.93554533069
2021-12-15 HUF/AWG 0.00562462 177.78978846571
2021-12-14 HUF/AWG 0.00560535 178.40099190951
2021-12-13 HUF/AWG 0.00560276 178.48346172244
2021-12-12 HUF/AWG 0.00560276 178.48346172244
2021-12-11 HUF/AWG 0.00560276 178.48346172244
2021-12-10 HUF/AWG 0.00561894 177.9695102635
2021-12-09 HUF/AWG 0.0055561 179.98236172855
2021-12-08 HUF/AWG 0.00552853 180.87990840241
2021-12-07 HUF/AWG 0.00553894 180.53995890911
2021-12-06 HUF/AWG 0.0055514 180.13474078611
2021-12-05 HUF/AWG 0.0055514 180.13474078611
2021-12-04 HUF/AWG 0.0055514 180.13474078611
2021-12-03 HUF/AWG 0.00559396 178.7642385716
2021-12-02 HUF/AWG 0.00561831 177.98946658337
2021-12-01 HUF/AWG 0.00552266 181.07216450044
2021-11-30 HUF/AWG 0.00552719 180.92376053655
2021-11-29 HUF/AWG 0.00554961 180.19284237991
2021-11-28 HUF/AWG 0.00554961 180.19284237991
2021-11-27 HUF/AWG 0.00554961 180.19284237991
2021-11-26 HUF/AWG 0.00552358 181.04200536609
2021-11-25 HUF/AWG 0.00551032 181.47766372915
2021-11-24 HUF/AWG 0.005587 178.98693395382
2021-11-23 HUF/AWG 0.00562281 177.84701955072
2021-11-22 HUF/AWG 0.00559604 178.69779343965
2021-11-21 HUF/AWG 0.00559604 178.69779343965
2021-11-20 HUF/AWG 0.00559604 178.69779343965
2021-11-19 HUF/AWG 0.00563621 177.42419107876
2021-11-18 HUF/AWG 0.00561791 178.00213958572
2021-11-17 HUF/AWG 0.00579946 172.42984691678
2021-11-16 HUF/AWG 0.00575931 173.63191076709
2021-11-15 HUF/AWG 0.0057691 173.33726231128
2021-11-14 HUF/AWG 0.00577019 173.30451856871
2021-11-13 HUF/AWG 0.0057691 173.33726231128
2021-11-12 HUF/AWG 0.00579015 172.70709739817
2021-11-11 HUF/AWG 0.0057763 173.12120215363
2021-11-10 HUF/AWG 0.00579451 172.57714629882
2021-11-09 HUF/AWG 0.00583007 171.52452714976
2021-11-08 HUF/AWG 0.00583514 171.37549398986
2021-11-07 HUF/AWG 0.00583514 171.37549398986
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300