| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/AWG | 0.00524203 | 190.76579111527 |
| 2023-06-10 | HUF/AWG | 0.00524203 | 190.76579111527 |
| 2023-06-09 | HUF/AWG | 0.00526476 | 189.94218159992 |
| 2023-06-08 | HUF/AWG | 0.00525478 | 190.30292419473 |
| 2023-06-07 | HUF/AWG | 0.00517963 | 193.06398333472 |
| 2023-06-06 | HUF/AWG | 0.00517057 | 193.40227479756 |
| 2023-06-05 | HUF/AWG | 0.00517197 | 193.34992275671 |
| 2023-06-04 | HUF/AWG | 0.00517197 | 193.34992275671 |
| 2023-06-03 | HUF/AWG | 0.00517197 | 193.34992275671 |
| 2023-06-02 | HUF/AWG | 0.00521548 | 191.73690628667 |
| 2023-06-01 | HUF/AWG | 0.00521994 | 191.57308321552 |
| 2023-05-31 | HUF/AWG | 0.00533698 | 187.37188447399 |
| 2023-05-30 | HUF/AWG | 0.00530833 | 188.38316381988 |
| 2023-05-29 | HUF/AWG | 0.00531144 | 188.27286009067 |
| 2023-05-28 | HUF/AWG | 0.00531144 | 188.27286009067 |
| 2023-05-27 | HUF/AWG | 0.00531144 | 188.27286009067 |
| 2023-05-26 | HUF/AWG | 0.00527414 | 189.60437151839 |
| 2023-05-25 | HUF/AWG | 0.00523638 | 190.97162543589 |
| 2023-05-24 | HUF/AWG | 0.00519786 | 192.38686690292 |
| 2023-05-23 | HUF/AWG | 0.00527528 | 189.56339758269 |
| 2023-05-22 | HUF/AWG | 0.00526754 | 189.84193760275 |
| 2023-05-21 | HUF/AWG | 0.00526754 | 189.84193760275 |
| 2023-05-20 | HUF/AWG | 0.00526754 | 189.84193760275 |
| 2023-05-19 | HUF/AWG | 0.00529502 | 188.85669931369 |
| 2023-05-18 | HUF/AWG | 0.00528479 | 189.22227751718 |
| 2023-05-17 | HUF/AWG | 0.00530195 | 188.60985109252 |
| 2023-05-16 | HUF/AWG | 0.00533067 | 187.59367959375 |
| 2023-05-15 | HUF/AWG | 0.00533339 | 187.49800783367 |
| 2023-05-14 | HUF/AWG | 0.00533339 | 187.49800783367 |
| 2023-05-13 | HUF/AWG | 0.00533339 | 187.49800783367 |
| 2023-05-12 | HUF/AWG | 0.00531656 | 188.0915479182 |
| 2023-05-11 | HUF/AWG | 0.00534795 | 186.98753728064 |
| 2023-05-10 | HUF/AWG | 0.00531762 | 188.05405425736 |
| 2023-05-09 | HUF/AWG | 0.00531568 | 188.12268609096 |
| 2023-05-08 | HUF/AWG | 0.00532755 | 187.7035410273 |
| 2023-05-07 | HUF/AWG | 0.00532755 | 187.7035410273 |
| 2023-05-06 | HUF/AWG | 0.00532755 | 187.7035410273 |
| 2023-05-05 | HUF/AWG | 0.00532959 | 187.63169399522 |
| 2023-05-04 | HUF/AWG | 0.00532792 | 187.69050586345 |
| 2023-05-03 | HUF/AWG | 0.00534279 | 187.1681275139 |
| 2023-05-02 | HUF/AWG | 0.00534699 | 187.02110907258 |
| 2023-05-01 | HUF/AWG | 0.00533075 | 187.59086432491 |
| 2023-04-30 | HUF/AWG | 0.00533075 | 187.59086432491 |
| 2023-04-29 | HUF/AWG | 0.00533075 | 187.59086432491 |
| 2023-04-28 | HUF/AWG | 0.00533581 | 187.41297010201 |
| 2023-04-27 | HUF/AWG | 0.00530915 | 188.35406797698 |
| 2023-04-26 | HUF/AWG | 0.00523951 | 190.85754202206 |
| 2023-04-25 | HUF/AWG | 0.00526704 | 189.85995929402 |
| 2023-04-24 | HUF/AWG | 0.00523662 | 190.96287299823 |
| 2023-04-23 | HUF/AWG | 0.00523662 | 190.96287299823 |
| 2023-04-22 | HUF/AWG | 0.00523662 | 190.96287299823 |
| 2023-04-21 | HUF/AWG | 0.00522237 | 191.48394311395 |
| 2023-04-20 | HUF/AWG | 0.00526016 | 190.10828567952 |
| 2023-04-19 | HUF/AWG | 0.00527466 | 189.58567945612 |
| 2023-04-18 | HUF/AWG | 0.005292 | 188.96447467876 |
| 2023-04-17 | HUF/AWG | 0.00527064 | 189.73027943476 |
| 2023-04-16 | HUF/AWG | 0.00527064 | 189.73027943476 |
| 2023-04-15 | HUF/AWG | 0.00527064 | 189.73027943476 |
| 2023-04-14 | HUF/AWG | 0.00526353 | 189.98656794965 |
| 2023-04-13 | HUF/AWG | 0.00525745 | 190.20627870926 |
| 2023-04-12 | HUF/AWG | 0.00528011 | 189.38999376907 |
| 2023-04-11 | HUF/AWG | 0.00528091 | 189.36130326023 |
| 2023-04-10 | HUF/AWG | 0.00526619 | 189.89060402302 |
| 2023-04-09 | HUF/AWG | 0.00526619 | 189.89060402302 |
| 2023-04-08 | HUF/AWG | 0.00526619 | 189.89060402302 |
| 2023-04-07 | HUF/AWG | 0.00528966 | 189.04806736161 |
| 2023-04-06 | HUF/AWG | 0.00526455 | 189.94975828893 |
| 2023-04-05 | HUF/AWG | 0.00519193 | 192.60660293956 |
| 2023-04-04 | HUF/AWG | 0.0051859 | 192.83055978712 |
| 2023-04-03 | HUF/AWG | 0.00514791 | 194.25359029198 |
| 2023-04-02 | HUF/AWG | 0.00514791 | 194.25359029198 |
| 2023-04-01 | HUF/AWG | 0.00514791 | 194.25359029198 |
| 2023-03-31 | HUF/AWG | 0.00515316 | 194.05568621972 |
| 2023-03-30 | HUF/AWG | 0.00517397 | 193.27518327319 |
| 2023-03-29 | HUF/AWG | 0.00509249 | 196.36759227804 |
| 2023-03-28 | HUF/AWG | 0.00506224 | 197.54100951358 |
| 2023-03-27 | HUF/AWG | 0.00505176 | 197.95081318194 |
| 2023-03-26 | HUF/AWG | 0.00505176 | 197.95081318194 |
| 2023-03-25 | HUF/AWG | 0.00505176 | 197.95081318194 |
| 2023-03-24 | HUF/AWG | 0.00505932 | 197.65502083284 |
| 2023-03-23 | HUF/AWG | 0.00502065 | 199.17739734895 |
| 2023-03-22 | HUF/AWG | 0.00497159 | 201.14289392327 |
| 2023-03-21 | HUF/AWG | 0.00489304 | 204.37192420254 |
| 2023-03-20 | HUF/AWG | 0.00489782 | 204.17246856765 |
| 2023-03-19 | HUF/AWG | 0.00489782 | 204.17246856765 |
| 2023-03-18 | HUF/AWG | 0.00489782 | 204.17246856765 |
| 2023-03-17 | HUF/AWG | 0.00488572 | 204.67812318348 |
| 2023-03-16 | HUF/AWG | 0.00483763 | 206.71279118081 |
| 2023-03-15 | HUF/AWG | 0.00486448 | 205.57181857054 |
| 2023-03-14 | HUF/AWG | 0.00487174 | 205.26546983213 |
| 2023-03-13 | HUF/AWG | 0.00495873 | 201.66453910578 |
| 2023-03-12 | HUF/AWG | 0.00495873 | 201.66453910578 |
| 2023-03-11 | HUF/AWG | 0.00495873 | 201.66453910578 |
| 2023-03-10 | HUF/AWG | 0.00500813 | 199.67532791681 |
| 2023-03-09 | HUF/AWG | 0.00502776 | 198.89573090203 |
| 2023-03-08 | HUF/AWG | 0.00510601 | 195.84763837125 |
| 2023-03-07 | HUF/AWG | 0.00513188 | 194.86036306383 |
| 2023-03-06 | HUF/AWG | 0.00510477 | 195.89521173334 |
| 2023-03-05 | HUF/AWG | 0.00510477 | 195.89521173334 |
| 2023-03-04 | HUF/AWG | 0.00510477 | 195.89521173334 |
| 2023-03-03 | HUF/AWG | 0.0051175 | 195.40791402052 |
| 2023-03-02 | HUF/AWG | 0.00517678 | 193.17027186784 |
| 2023-03-01 | HUF/AWG | 0.00506396 | 197.473913696 |
| 2023-02-28 | HUF/AWG | 0.00503294 | 198.69102353694 |
| 2023-02-27 | HUF/AWG | 0.0050232 | 199.07628603281 |
| 2023-02-26 | HUF/AWG | 0.0050232 | 199.07628603281 |
| 2023-02-25 | HUF/AWG | 0.0050232 | 199.07628603281 |
| 2023-02-24 | HUF/AWG | 0.00506096 | 197.59097088299 |
| 2023-02-23 | HUF/AWG | 0.00504379 | 198.26360732703 |
| 2023-02-22 | HUF/AWG | 0.00506694 | 197.35777412008 |
| 2023-02-21 | HUF/AWG | 0.00506359 | 197.48834325054 |
| 2023-02-20 | HUF/AWG | 0.00503322 | 198.67997027748 |
| 2023-02-19 | HUF/AWG | 0.00503322 | 198.67997027748 |
| 2023-02-18 | HUF/AWG | 0.00503322 | 198.67997027748 |
| 2023-02-17 | HUF/AWG | 0.00508648 | 196.59961309196 |
| 2023-02-16 | HUF/AWG | 0.00509252 | 196.36643547792 |
| 2023-02-15 | HUF/AWG | 0.00513535 | 194.72869424674 |
| 2023-02-14 | HUF/AWG | 0.00510501 | 195.88600218217 |
| 2023-02-13 | HUF/AWG | 0.00501633 | 199.34892640636 |
| 2023-02-12 | HUF/AWG | 0.00501633 | 199.34892640636 |
| 2023-02-11 | HUF/AWG | 0.00501633 | 199.34892640636 |
| 2023-02-10 | HUF/AWG | 0.00504447 | 198.2368811788 |
| 2023-02-09 | HUF/AWG | 0.00500368 | 199.85290825952 |
| 2023-02-08 | HUF/AWG | 0.00503698 | 198.5316598438 |
| 2023-02-07 | HUF/AWG | 0.00505807 | 197.70386728535 |
| 2023-02-06 | HUF/AWG | 0.00508506 | 196.65451341774 |
| 2023-02-05 | HUF/AWG | 0.00508506 | 196.65451341774 |
| 2023-02-04 | HUF/AWG | 0.00508506 | 196.65451341774 |
| 2023-02-03 | HUF/AWG | 0.00508565 | 196.6316989962 |
| 2023-02-02 | HUF/AWG | 0.00505621 | 197.77659551324 |
| 2023-02-01 | HUF/AWG | 0.00504023 | 198.40364427814 |
| 2023-01-31 | HUF/AWG | 0.00504815 | 198.09237047235 |
| 2023-01-30 | HUF/AWG | 0.00505632 | 197.77229289285 |
| 2023-01-29 | HUF/AWG | 0.00505632 | 197.77229289285 |
| 2023-01-28 | HUF/AWG | 0.00505632 | 197.77229289285 |
| 2023-01-27 | HUF/AWG | 0.0050966 | 196.2092375309 |
| 2023-01-26 | HUF/AWG | 0.00506062 | 197.60424612004 |
| 2023-01-25 | HUF/AWG | 0.00493726 | 202.54149062435 |
| 2023-01-24 | HUF/AWG | 0.00494984 | 202.0267321772 |
| 2023-01-23 | HUF/AWG | 0.00495769 | 201.70684330807 |
| 2023-01-22 | HUF/AWG | 0.00495769 | 201.70684330807 |
| 2023-01-21 | HUF/AWG | 0.00495769 | 201.70684330807 |
| 2023-01-20 | HUF/AWG | 0.00494174 | 202.35787394723 |
| 2023-01-19 | HUF/AWG | 0.00493968 | 202.44226346646 |
| 2023-01-18 | HUF/AWG | 0.00488235 | 204.81940049361 |
| 2023-01-17 | HUF/AWG | 0.00487942 | 204.94239069398 |
| 2023-01-16 | HUF/AWG | 0.00488607 | 204.66346163686 |
| 2023-01-15 | HUF/AWG | 0.00488607 | 204.66346163686 |
| 2023-01-14 | HUF/AWG | 0.00488607 | 204.66346163686 |
| 2023-01-13 | HUF/AWG | 0.00486459 | 205.56717010067 |
| 2023-01-12 | HUF/AWG | 0.0048676 | 205.44005259265 |
| 2023-01-11 | HUF/AWG | 0.00483365 | 206.88299732087 |
| 2023-01-10 | HUF/AWG | 0.00487414 | 205.1643982323 |
| 2023-01-09 | HUF/AWG | 0.00478853 | 208.83235564985 |
| 2023-01-08 | HUF/AWG | 0.00478853 | 208.83235564985 |
| 2023-01-07 | HUF/AWG | 0.00478853 | 208.83235564985 |
| 2023-01-06 | HUF/AWG | 0.00483531 | 206.81197275873 |
| 2023-01-05 | HUF/AWG | 0.00485269 | 206.07127181007 |
| 2023-01-04 | HUF/AWG | 0.00475894 | 210.13082745317 |
| 2023-01-03 | HUF/AWG | 0.00478741 | 208.88121134392 |
| 2023-01-02 | HUF/AWG | 0.0048075 | 208.00832033281 |
| 2023-01-01 | HUF/AWG | 0.0048075 | 208.00832033281 |
| 2022-12-31 | HUF/AWG | 0.0048075 | 208.00832033281 |
| 2022-12-30 | HUF/AWG | 0.00481347 | 207.75033395866 |
| 2022-12-29 | HUF/AWG | 0.00477492 | 209.42759250417 |
| 2022-12-28 | HUF/AWG | 0.00476726 | 209.76409929393 |
| 2022-12-27 | HUF/AWG | 0.00477842 | 209.27419523608 |
| 2022-12-26 | HUF/AWG | 0.00477785 | 209.29916175686 |
| 2022-12-25 | HUF/AWG | 0.00477785 | 209.29916175686 |
| 2022-12-24 | HUF/AWG | 0.00477785 | 209.29916175686 |
| 2022-12-23 | HUF/AWG | 0.0047717 | 209.56891673827 |
| 2022-12-22 | HUF/AWG | 0.00478603 | 208.94143998262 |
| 2022-12-21 | HUF/AWG | 0.00474574 | 210.71529413748 |
| 2022-12-20 | HUF/AWG | 0.00476865 | 209.70295576316 |
| 2022-12-19 | HUF/AWG | 0.00473994 | 210.97313468103 |
| 2022-12-18 | HUF/AWG | 0.00473994 | 210.97313468103 |
| 2022-12-17 | HUF/AWG | 0.00473994 | 210.97313468103 |
| 2022-12-16 | HUF/AWG | 0.00473561 | 211.16603774382 |
| 2022-12-15 | HUF/AWG | 0.00472825 | 211.49473906837 |
| 2022-12-14 | HUF/AWG | 0.0046271 | 216.11808692269 |
| 2022-12-13 | HUF/AWG | 0.00454423 | 220.0592839711 |
| 2022-12-12 | HUF/AWG | 0.00452965 | 220.76760897641 |
| 2022-12-11 | HUF/AWG | 0.00452965 | 220.76760897641 |
| 2022-12-10 | HUF/AWG | 0.00452965 | 220.76760897641 |
| 2022-12-09 | HUF/AWG | 0.00455341 | 219.6156287266 |
| 2022-12-08 | HUF/AWG | 0.00464424 | 215.32048300691 |
| 2022-12-07 | HUF/AWG | 0.00456184 | 219.20979253985 |
| 2022-12-06 | HUF/AWG | 0.00458918 | 217.9038521043 |
| 2022-12-05 | HUF/AWG | 0.00459852 | 217.46127014779 |
| 2022-12-04 | HUF/AWG | 0.00459852 | 217.46127014779 |
| 2022-12-03 | HUF/AWG | 0.00459852 | 217.46127014779 |
| 2022-12-02 | HUF/AWG | 0.00456729 | 218.9482165573 |
| 2022-12-01 | HUF/AWG | 0.00460271 | 217.26330792077 |
| 2022-11-30 | HUF/AWG | 0.00458019 | 218.33155393117 |
| 2022-11-29 | HUF/AWG | 0.004563 | 219.15406530791 |
| 2022-11-28 | HUF/AWG | 0.00452531 | 220.97933622227 |
| 2022-11-27 | HUF/AWG | 0.00452531 | 220.97933622227 |
| 2022-11-26 | HUF/AWG | 0.00452531 | 220.97933622227 |
| 2022-11-25 | HUF/AWG | 0.00451352 | 221.5565678229 |
| 2022-11-24 | HUF/AWG | 0.00460056 | 217.36484254091 |
Segítünk, ha kérdésed van.