Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/AWG 0.00505632 197.77229289285
2023-01-29 HUF/AWG 0.00505632 197.77229289285
2023-01-28 HUF/AWG 0.00505632 197.77229289285
2023-01-27 HUF/AWG 0.0050966 196.2092375309
2023-01-26 HUF/AWG 0.00506062 197.60424612004
2023-01-25 HUF/AWG 0.00493726 202.54149062435
2023-01-24 HUF/AWG 0.00494984 202.0267321772
2023-01-23 HUF/AWG 0.00495769 201.70684330807
2023-01-22 HUF/AWG 0.00495769 201.70684330807
2023-01-21 HUF/AWG 0.00495769 201.70684330807
2023-01-20 HUF/AWG 0.00494174 202.35787394723
2023-01-19 HUF/AWG 0.00493968 202.44226346646
2023-01-18 HUF/AWG 0.00488235 204.81940049361
2023-01-17 HUF/AWG 0.00487942 204.94239069398
2023-01-16 HUF/AWG 0.00488607 204.66346163686
2023-01-15 HUF/AWG 0.00488607 204.66346163686
2023-01-14 HUF/AWG 0.00488607 204.66346163686
2023-01-13 HUF/AWG 0.00486459 205.56717010067
2023-01-12 HUF/AWG 0.0048676 205.44005259265
2023-01-11 HUF/AWG 0.00483365 206.88299732087
2023-01-10 HUF/AWG 0.00487414 205.1643982323
2023-01-09 HUF/AWG 0.00478853 208.83235564985
2023-01-08 HUF/AWG 0.00478853 208.83235564985
2023-01-07 HUF/AWG 0.00478853 208.83235564985
2023-01-06 HUF/AWG 0.00483531 206.81197275873
2023-01-05 HUF/AWG 0.00485269 206.07127181007
2023-01-04 HUF/AWG 0.00475894 210.13082745317
2023-01-03 HUF/AWG 0.00478741 208.88121134392
2023-01-02 HUF/AWG 0.0048075 208.00832033281
2023-01-01 HUF/AWG 0.0048075 208.00832033281
2022-12-31 HUF/AWG 0.0048075 208.00832033281
2022-12-30 HUF/AWG 0.00481347 207.75033395866
2022-12-29 HUF/AWG 0.00477492 209.42759250417
2022-12-28 HUF/AWG 0.00476726 209.76409929393
2022-12-27 HUF/AWG 0.00477842 209.27419523608
2022-12-26 HUF/AWG 0.00477785 209.29916175686
2022-12-25 HUF/AWG 0.00477785 209.29916175686
2022-12-24 HUF/AWG 0.00477785 209.29916175686
2022-12-23 HUF/AWG 0.0047717 209.56891673827
2022-12-22 HUF/AWG 0.00478603 208.94143998262
2022-12-21 HUF/AWG 0.00474574 210.71529413748
2022-12-20 HUF/AWG 0.00476865 209.70295576316
2022-12-19 HUF/AWG 0.00473994 210.97313468103
2022-12-18 HUF/AWG 0.00473994 210.97313468103
2022-12-17 HUF/AWG 0.00473994 210.97313468103
2022-12-16 HUF/AWG 0.00473561 211.16603774382
2022-12-15 HUF/AWG 0.00472825 211.49473906837
2022-12-14 HUF/AWG 0.0046271 216.11808692269
2022-12-13 HUF/AWG 0.00454423 220.0592839711
2022-12-12 HUF/AWG 0.00452965 220.76760897641
2022-12-11 HUF/AWG 0.00452965 220.76760897641
2022-12-10 HUF/AWG 0.00452965 220.76760897641
2022-12-09 HUF/AWG 0.00455341 219.6156287266
2022-12-08 HUF/AWG 0.00464424 215.32048300691
2022-12-07 HUF/AWG 0.00456184 219.20979253985
2022-12-06 HUF/AWG 0.00458918 217.9038521043
2022-12-05 HUF/AWG 0.00459852 217.46127014779
2022-12-04 HUF/AWG 0.00459852 217.46127014779
2022-12-03 HUF/AWG 0.00459852 217.46127014779
2022-12-02 HUF/AWG 0.00456729 218.9482165573
2022-12-01 HUF/AWG 0.00460271 217.26330792077
2022-11-30 HUF/AWG 0.00458019 218.33155393117
2022-11-29 HUF/AWG 0.004563 219.15406530791
2022-11-28 HUF/AWG 0.00452531 220.97933622227
2022-11-27 HUF/AWG 0.00452531 220.97933622227
2022-11-26 HUF/AWG 0.00452531 220.97933622227
2022-11-25 HUF/AWG 0.00451352 221.5565678229
2022-11-24 HUF/AWG 0.00460056 217.36484254091
2022-11-23 HUF/AWG 0.0046278 216.08539694887
2022-11-22 HUF/AWG 0.00461745 216.56975170278
2022-11-21 HUF/AWG 0.00462682 216.13116568183
2022-11-20 HUF/AWG 0.00462682 216.13116568183
2022-11-19 HUF/AWG 0.00462682 216.13116568183
2022-11-18 HUF/AWG 0.00452734 220.88025198019
2022-11-17 HUF/AWG 0.00461306 216.77584943617
2022-11-16 HUF/AWG 0.00448924 222.75485382826
2022-11-15 HUF/AWG 0.00445805 224.31332084656
2022-11-14 HUF/AWG 0.0046924 213.11056175944
2022-11-13 HUF/AWG 0.0046924 213.11056175944
2022-11-12 HUF/AWG 0.0046924 213.11056175944
2022-11-11 HUF/AWG 0.00454651 219.94892785895
2022-11-10 HUF/AWG 0.00451377 221.5442966744
2022-11-09 HUF/AWG 0.00445558 224.43767141427
2022-11-08 HUF/AWG 0.00445273 224.58132426624
2022-11-07 HUF/AWG 0.00447983 223.22275622066
2022-11-06 HUF/AWG 0.00447983 223.22275622066
2022-11-05 HUF/AWG 0.00447983 223.22275622066
2022-11-04 HUF/AWG 0.0043979 227.38125014211
2022-11-03 HUF/AWG 0.00440286 227.12509596035
2022-11-02 HUF/AWG 0.00440093 227.22470023381
2022-11-01 HUF/AWG 0.00435921 229.39936364617
2022-10-31 HUF/AWG 0.00436742 228.96813221536
2022-10-30 HUF/AWG 0.00436742 228.96813221536
2022-10-29 HUF/AWG 0.00436742 228.96813221536
2022-10-28 HUF/AWG 0.00437947 228.33813223975
2022-10-27 HUF/AWG 0.00444095 225.17704545199
2022-10-26 HUF/AWG 0.00429231 232.974785139
2022-10-25 HUF/AWG 0.00431571 231.71158395722
2022-10-24 HUF/AWG 0.0042916 233.01332836238
2022-10-23 HUF/AWG 0.0042916 233.01332836238
2022-10-22 HUF/AWG 0.0042916 233.01332836238
2022-10-21 HUF/AWG 0.00434011 230.4089066867
2022-10-20 HUF/AWG 0.00428865 233.17360941089
2022-10-19 HUF/AWG 0.00421816 237.07019174237
2022-10-18 HUF/AWG 0.0041745 239.54964666427
2022-10-17 HUF/AWG 0.00416994 239.81160400389
2022-10-16 HUF/AWG 0.00416994 239.81160400389
2022-10-15 HUF/AWG 0.00416994 239.81160400389
2022-10-14 HUF/AWG 0.00408435 244.8369997674
2022-10-13 HUF/AWG 0.00409063 244.46112212544
2022-10-12 HUF/AWG 0.00425376 235.08613556007
2022-10-11 HUF/AWG 0.00425635 234.94308503765
2022-10-10 HUF/AWG 0.00428421 233.41526209033
2022-10-09 HUF/AWG 0.00428421 233.41526209033
2022-10-08 HUF/AWG 0.00428421 233.41526209033
2022-10-07 HUF/AWG 0.00428195 233.53845794556
2022-10-06 HUF/AWG 0.00422976 236.42003328794
2022-10-05 HUF/AWG 0.0041444 241.28945082521
2022-10-04 HUF/AWG 0.00407319 245.50782065163
2022-10-03 HUF/AWG 0.00412061 242.68251545281
2022-10-02 HUF/AWG 0.00412061 242.68251545281
2022-10-01 HUF/AWG 0.00412061 242.68251545281
2022-09-30 HUF/AWG 0.00417585 239.47220326401
2022-09-29 HUF/AWG 0.00421356 237.32900445229
2022-09-28 HUF/AWG 0.00443072 225.69695218836
2022-09-27 HUF/AWG 0.0043815 228.23234052265
2022-09-26 HUF/AWG 0.00442786 225.84273215504
2022-09-25 HUF/AWG 0.00442786 225.84273215504
2022-09-24 HUF/AWG 0.00442786 225.84273215504
2022-09-23 HUF/AWG 0.00445397 224.51880008172
2022-09-22 HUF/AWG 0.00443158 225.65315305151
2022-09-21 HUF/AWG 0.00452532 220.97884790468
2022-09-20 HUF/AWG 0.00450683 221.88544941788
2022-09-19 HUF/AWG 0.00447599 223.41426142596
2022-09-18 HUF/AWG 0.00447599 223.41426142596
2022-09-17 HUF/AWG 0.00447599 223.41426142596
2022-09-16 HUF/AWG 0.00443792 225.33078559325
2022-09-15 HUF/AWG 0.0044875 222.84122562674
2022-09-14 HUF/AWG 0.00452936 220.78174399915
2022-09-13 HUF/AWG 0.00451839 221.31777026773
2022-09-12 HUF/AWG 0.00450108 222.16890168582
2022-09-11 HUF/AWG 0.00450108 222.16890168582
2022-09-10 HUF/AWG 0.00450108 222.16890168582
2022-09-09 HUF/AWG 0.0045581 219.38965797152
2022-09-08 HUF/AWG 0.00446036 224.19715000583
2022-09-07 HUF/AWG 0.00447373 223.52712389885
2022-09-06 HUF/AWG 0.00448601 222.91524093794
2022-09-05 HUF/AWG 0.00454188 220.17314416057
2022-09-04 HUF/AWG 0.00454188 220.17314416057
2022-09-03 HUF/AWG 0.00454188 220.17314416057
2022-09-02 HUF/AWG 0.00450426 222.01205081412
2022-09-01 HUF/AWG 0.00450153 222.14669234682
2022-08-31 HUF/AWG 0.00439379 227.59394509068
2022-08-30 HUF/AWG 0.00439436 227.56442348829
2022-08-29 HUF/AWG 0.00436369 229.16384986101
2022-08-28 HUF/AWG 0.00436369 229.16384986101
2022-08-27 HUF/AWG 0.00436369 229.16384986101
2022-08-26 HUF/AWG 0.00437672 228.48160266135
2022-08-25 HUF/AWG 0.00437841 228.39341222042
2022-08-24 HUF/AWG 0.00455362 219.60550067858
2022-08-23 HUF/AWG 0.0045571 219.43780035549
2022-08-22 HUF/AWG 0.00455538 219.5206546984
2022-08-21 HUF/AWG 0.00455538 219.5206546984
2022-08-20 HUF/AWG 0.00455538 219.5206546984
2022-08-19 HUF/AWG 0.00457785 218.44315562983
2022-08-18 HUF/AWG 0.0045445 220.04620970404
2022-08-17 HUF/AWG 0.00452662 220.91538498924
2022-08-16 HUF/AWG 0.00456508 219.05421153627
2022-08-15 HUF/AWG 0.00467151 214.06354690453
2022-08-14 HUF/AWG 0.00467151 214.06354690453
2022-08-13 HUF/AWG 0.00467151 214.06354690453
2022-08-12 HUF/AWG 0.00464613 215.2328927516
2022-08-11 HUF/AWG 0.00465904 214.63649163776
2022-08-10 HUF/AWG 0.00462994 215.98552033072
2022-08-09 HUF/AWG 0.00467396 213.95133890748
2022-08-08 HUF/AWG 0.00468372 213.5055041719
2022-08-07 HUF/AWG 0.00468372 213.5055041719
2022-08-06 HUF/AWG 0.00468372 213.5055041719
2022-08-05 HUF/AWG 0.00466585 214.32322084936
2022-08-04 HUF/AWG 0.00466347 214.43260061714
2022-08-03 HUF/AWG 0.00454843 219.85608220859
2022-08-02 HUF/AWG 0.00453071 220.71595842594
2022-08-01 HUF/AWG 0.00448671 222.88046252154
2022-07-31 HUF/AWG 0.00448671 222.88046252154
2022-07-30 HUF/AWG 0.00448671 222.88046252154
2022-07-29 HUF/AWG 0.00447762 223.33293133406
2022-07-28 HUF/AWG 0.00454108 220.21193196332
2022-07-27 HUF/AWG 0.00454082 220.22454094194
2022-07-26 HUF/AWG 0.00463448 215.77393796068
2022-07-25 HUF/AWG 0.00466348 214.43214080472
2022-07-24 HUF/AWG 0.00466348 214.43214080472
2022-07-23 HUF/AWG 0.00466348 214.43214080472
2022-07-22 HUF/AWG 0.00462507 216.21294380409
2022-07-21 HUF/AWG 0.00461805 216.54161388465
2022-07-20 HUF/AWG 0.00450695 221.87954159687
2022-07-19 HUF/AWG 0.00445894 224.26854813027
2022-07-18 HUF/AWG 0.00448188 223.12065472525
2022-07-17 HUF/AWG 0.00448188 223.12065472525
2022-07-16 HUF/AWG 0.00448188 223.12065472525
2022-07-15 HUF/AWG 0.00443345 225.55797403828
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300