| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/AUD | 0.00434778 | 230.00243802584 |
| 2023-06-10 | HUF/AUD | 0.00434778 | 230.00243802584 |
| 2023-06-09 | HUF/AUD | 0.00434664 | 230.06276112123 |
| 2023-06-08 | HUF/AUD | 0.00435281 | 229.73665287481 |
| 2023-06-07 | HUF/AUD | 0.00434989 | 229.89087080363 |
| 2023-06-06 | HUF/AUD | 0.00438044 | 228.28756928528 |
| 2023-06-05 | HUF/AUD | 0.00437932 | 228.34595325302 |
| 2023-06-04 | HUF/AUD | 0.00438032 | 228.29382328232 |
| 2023-06-03 | HUF/AUD | 0.00438032 | 228.29382328232 |
| 2023-06-02 | HUF/AUD | 0.00441241 | 226.63351773747 |
| 2023-06-01 | HUF/AUD | 0.00444405 | 225.01997052238 |
| 2023-05-31 | HUF/AUD | 0.00444335 | 225.05541989715 |
| 2023-05-30 | HUF/AUD | 0.00441116 | 226.69773937014 |
| 2023-05-29 | HUF/AUD | 0.00442986 | 225.74076833128 |
| 2023-05-28 | HUF/AUD | 0.0044295 | 225.75911502427 |
| 2023-05-27 | HUF/AUD | 0.0044295 | 225.75911502427 |
| 2023-05-26 | HUF/AUD | 0.00442428 | 226.02547759183 |
| 2023-05-25 | HUF/AUD | 0.00440811 | 226.85459301152 |
| 2023-05-24 | HUF/AUD | 0.0043151 | 231.7443396445 |
| 2023-05-23 | HUF/AUD | 0.00434593 | 230.10034676122 |
| 2023-05-22 | HUF/AUD | 0.00431697 | 231.64395397698 |
| 2023-05-21 | HUF/AUD | 0.00431689 | 231.64824677024 |
| 2023-05-20 | HUF/AUD | 0.00431689 | 231.64824677024 |
| 2023-05-19 | HUF/AUD | 0.00437015 | 228.8250975367 |
| 2023-05-18 | HUF/AUD | 0.00438521 | 228.03925011573 |
| 2023-05-17 | HUF/AUD | 0.00442168 | 226.15838323895 |
| 2023-05-16 | HUF/AUD | 0.00440101 | 227.22056982374 |
| 2023-05-15 | HUF/AUD | 0.00439765 | 227.39417643514 |
| 2023-05-14 | HUF/AUD | 0.00439584 | 227.48780665356 |
| 2023-05-13 | HUF/AUD | 0.00439584 | 227.48780665356 |
| 2023-05-12 | HUF/AUD | 0.00438073 | 228.27245687363 |
| 2023-05-11 | HUF/AUD | 0.0043631 | 229.19483853224 |
| 2023-05-10 | HUF/AUD | 0.00436365 | 229.16595052307 |
| 2023-05-09 | HUF/AUD | 0.00436628 | 229.02791392215 |
| 2023-05-08 | HUF/AUD | 0.00439051 | 227.76397275032 |
| 2023-05-07 | HUF/AUD | 0.00439196 | 227.68877676482 |
| 2023-05-06 | HUF/AUD | 0.00439291 | 227.6395373454 |
| 2023-05-05 | HUF/AUD | 0.00443089 | 225.68829287118 |
| 2023-05-04 | HUF/AUD | 0.00440768 | 226.8767242631 |
| 2023-05-03 | HUF/AUD | 0.00441368 | 226.56830581284 |
| 2023-05-02 | HUF/AUD | 0.00444112 | 225.16842598264 |
| 2023-05-01 | HUF/AUD | 0.00445245 | 224.59544745028 |
| 2023-04-30 | HUF/AUD | 0.00445254 | 224.59090766169 |
| 2023-04-29 | HUF/AUD | 0.00445254 | 224.59090766169 |
| 2023-04-28 | HUF/AUD | 0.0044642 | 224.00430088258 |
| 2023-04-27 | HUF/AUD | 0.00444986 | 224.72617116044 |
| 2023-04-26 | HUF/AUD | 0.00441923 | 226.28376436619 |
| 2023-04-25 | HUF/AUD | 0.00438581 | 228.00805324444 |
| 2023-04-24 | HUF/AUD | 0.00434142 | 230.33938204551 |
| 2023-04-23 | HUF/AUD | 0.00434142 | 230.33938204551 |
| 2023-04-22 | HUF/AUD | 0.00434064 | 230.38077334218 |
| 2023-04-21 | HUF/AUD | 0.00430186 | 232.45758811305 |
| 2023-04-20 | HUF/AUD | 0.0043244 | 231.24595319582 |
| 2023-04-19 | HUF/AUD | 0.00438502 | 228.04913090476 |
| 2023-04-18 | HUF/AUD | 0.00440788 | 226.8664301206 |
| 2023-04-17 | HUF/AUD | 0.00437284 | 228.68433329369 |
| 2023-04-16 | HUF/AUD | 0.00437298 | 228.67701201469 |
| 2023-04-15 | HUF/AUD | 0.00437298 | 228.67701201469 |
| 2023-04-14 | HUF/AUD | 0.00435004 | 229.88294360512 |
| 2023-04-13 | HUF/AUD | 0.00434241 | 230.28686835191 |
| 2023-04-12 | HUF/AUD | 0.00436505 | 229.0924502583 |
| 2023-04-11 | HUF/AUD | 0.00437009 | 228.82823923535 |
| 2023-04-10 | HUF/AUD | 0.00432976 | 230.95968367762 |
| 2023-04-09 | HUF/AUD | 0.0043292 | 230.98955927192 |
| 2023-04-08 | HUF/AUD | 0.0043292 | 230.98955927192 |
| 2023-04-07 | HUF/AUD | 0.00434475 | 230.16284020945 |
| 2023-04-06 | HUF/AUD | 0.0043328 | 230.7976366322 |
| 2023-04-05 | HUF/AUD | 0.00429 | 233.10023310023 |
| 2023-04-04 | HUF/AUD | 0.00424288 | 235.68896598537 |
| 2023-04-03 | HUF/AUD | 0.00427886 | 233.70710890284 |
| 2023-04-02 | HUF/AUD | 0.00427891 | 233.70437798411 |
| 2023-04-01 | HUF/AUD | 0.00427891 | 233.70437798411 |
| 2023-03-31 | HUF/AUD | 0.00426799 | 234.30232966806 |
| 2023-03-30 | HUF/AUD | 0.00427608 | 233.8590484743 |
| 2023-03-29 | HUF/AUD | 0.00422391 | 236.74746857769 |
| 2023-03-28 | HUF/AUD | 0.00420652 | 237.72619647595 |
| 2023-03-27 | HUF/AUD | 0.00417326 | 239.62082400809 |
| 2023-03-26 | HUF/AUD | 0.00417241 | 239.66963936909 |
| 2023-03-25 | HUF/AUD | 0.00417241 | 239.66963936909 |
| 2023-03-24 | HUF/AUD | 0.00421458 | 237.27156679906 |
| 2023-03-23 | HUF/AUD | 0.0041504 | 240.94063222822 |
| 2023-03-22 | HUF/AUD | 0.00412627 | 242.3496281145 |
| 2023-03-21 | HUF/AUD | 0.00400026 | 249.98375105618 |
| 2023-03-20 | HUF/AUD | 0.00400396 | 249.75274478267 |
| 2023-03-19 | HUF/AUD | 0.00400428 | 249.73278591907 |
| 2023-03-18 | HUF/AUD | 0.00400428 | 249.73278591907 |
| 2023-03-17 | HUF/AUD | 0.00402 | 248.75621890547 |
| 2023-03-16 | HUF/AUD | 0.00401075 | 249.32992582435 |
| 2023-03-15 | HUF/AUD | 0.00410203 | 243.78173733493 |
| 2023-03-14 | HUF/AUD | 0.0041044 | 243.64097066563 |
| 2023-03-13 | HUF/AUD | 0.00418789 | 238.78373118683 |
| 2023-03-12 | HUF/AUD | 0.00418776 | 238.79114371406 |
| 2023-03-11 | HUF/AUD | 0.00418776 | 238.79114371406 |
| 2023-03-10 | HUF/AUD | 0.00421162 | 237.43832539498 |
| 2023-03-09 | HUF/AUD | 0.00420942 | 237.56241952573 |
| 2023-03-08 | HUF/AUD | 0.00426326 | 234.56228332309 |
| 2023-03-07 | HUF/AUD | 0.0041896 | 238.68627076571 |
| 2023-03-06 | HUF/AUD | 0.00415157 | 240.87273007561 |
| 2023-03-05 | HUF/AUD | 0.00415182 | 240.85822603099 |
| 2023-03-04 | HUF/AUD | 0.00415182 | 240.85822603099 |
| 2023-03-03 | HUF/AUD | 0.00421067 | 237.49189558906 |
| 2023-03-02 | HUF/AUD | 0.00422901 | 236.46196154656 |
| 2023-03-01 | HUF/AUD | 0.00416923 | 239.8524427772 |
| 2023-02-28 | HUF/AUD | 0.00413144 | 242.04635671824 |
| 2023-02-27 | HUF/AUD | 0.00410789 | 243.43397705391 |
| 2023-02-26 | HUF/AUD | 0.0041067 | 243.50451700879 |
| 2023-02-25 | HUF/AUD | 0.0041067 | 243.50451700879 |
| 2023-02-24 | HUF/AUD | 0.00408567 | 244.75789772546 |
| 2023-02-23 | HUF/AUD | 0.004082 | 244.97795198432 |
| 2023-02-22 | HUF/AUD | 0.00406173 | 246.20051061986 |
| 2023-02-21 | HUF/AUD | 0.00404493 | 247.22306690103 |
| 2023-02-20 | HUF/AUD | 0.00401807 | 248.87570400715 |
| 2023-02-19 | HUF/AUD | 0.00401818 | 248.8688908909 |
| 2023-02-18 | HUF/AUD | 0.00401818 | 248.8688908909 |
| 2023-02-17 | HUF/AUD | 0.00405604 | 246.54589205235 |
| 2023-02-16 | HUF/AUD | 0.00408194 | 244.98155288907 |
| 2023-02-15 | HUF/AUD | 0.00403086 | 248.0860163836 |
| 2023-02-14 | HUF/AUD | 0.0039867 | 250.8340231269 |
| 2023-02-13 | HUF/AUD | 0.0039589 | 252.59541791912 |
| 2023-02-12 | HUF/AUD | 0.00395876 | 252.60435085734 |
| 2023-02-11 | HUF/AUD | 0.00395876 | 252.60435085734 |
| 2023-02-10 | HUF/AUD | 0.0040066 | 249.58817950382 |
| 2023-02-09 | HUF/AUD | 0.00398048 | 251.22598279604 |
| 2023-02-08 | HUF/AUD | 0.00392117 | 255.02592338511 |
| 2023-02-07 | HUF/AUD | 0.00400136 | 249.91502889018 |
| 2023-02-06 | HUF/AUD | 0.00402353 | 248.53797535995 |
| 2023-02-05 | HUF/AUD | 0.00402089 | 248.70115820129 |
| 2023-02-04 | HUF/AUD | 0.00402089 | 248.70115820129 |
| 2023-02-03 | HUF/AUD | 0.00399425 | 250.35989234525 |
| 2023-02-02 | HUF/AUD | 0.00394341 | 253.58763100971 |
| 2023-02-01 | HUF/AUD | 0.00394066 | 253.76459780849 |
| 2023-01-31 | HUF/AUD | 0.00394419 | 253.53748171361 |
| 2023-01-30 | HUF/AUD | 0.00393345 | 254.22974742275 |
| 2023-01-29 | HUF/AUD | 0.00393342 | 254.23168642047 |
| 2023-01-28 | HUF/AUD | 0.00393342 | 254.23168642047 |
| 2023-01-27 | HUF/AUD | 0.00395436 | 252.8854226727 |
| 2023-01-26 | HUF/AUD | 0.00394673 | 253.37431240546 |
| 2023-01-25 | HUF/AUD | 0.00388641 | 257.30687189463 |
| 2023-01-24 | HUF/AUD | 0.00391968 | 255.12286717283 |
| 2023-01-23 | HUF/AUD | 0.00394244 | 253.6500238431 |
| 2023-01-22 | HUF/AUD | 0.00394249 | 253.64680696717 |
| 2023-01-21 | HUF/AUD | 0.00394249 | 253.64680696717 |
| 2023-01-20 | HUF/AUD | 0.00395428 | 252.89053885916 |
| 2023-01-19 | HUF/AUD | 0.00391084 | 255.69954280922 |
| 2023-01-18 | HUF/AUD | 0.00389369 | 256.82578736366 |
| 2023-01-17 | HUF/AUD | 0.0038945 | 256.77237129285 |
| 2023-01-16 | HUF/AUD | 0.00392024 | 255.08642328021 |
| 2023-01-15 | HUF/AUD | 0.00392081 | 255.04933929469 |
| 2023-01-14 | HUF/AUD | 0.00392081 | 255.04933929469 |
| 2023-01-13 | HUF/AUD | 0.00388071 | 257.6848051001 |
| 2023-01-12 | HUF/AUD | 0.00390061 | 256.37015748819 |
| 2023-01-11 | HUF/AUD | 0.00390273 | 256.23089478391 |
| 2023-01-10 | HUF/AUD | 0.00388319 | 257.52023465244 |
| 2023-01-09 | HUF/AUD | 0.00390854 | 255.85001048985 |
| 2023-01-08 | HUF/AUD | 0.00390903 | 255.81793948882 |
| 2023-01-07 | HUF/AUD | 0.00390903 | 255.81793948882 |
| 2023-01-06 | HUF/AUD | 0.00394211 | 253.67125727085 |
| 2023-01-05 | HUF/AUD | 0.003912 | 255.62372188139 |
| 2023-01-04 | HUF/AUD | 0.00388334 | 257.51028753599 |
| 2023-01-03 | HUF/AUD | 0.00392413 | 254.83355546325 |
| 2023-01-02 | HUF/AUD | 0.0039226 | 254.93295263346 |
| 2023-01-01 | HUF/AUD | 0.0039226 | 254.93295263346 |
| 2022-12-31 | HUF/AUD | 0.0039226 | 254.93295263346 |
| 2022-12-30 | HUF/AUD | 0.00394175 | 253.69442506501 |
| 2022-12-29 | HUF/AUD | 0.0038992 | 256.46286417727 |
| 2022-12-28 | HUF/AUD | 0.00393628 | 254.04696820348 |
| 2022-12-27 | HUF/AUD | 0.00395998 | 252.52652791176 |
| 2022-12-26 | HUF/AUD | 0.00395842 | 252.62604776653 |
| 2022-12-25 | HUF/AUD | 0.00395772 | 252.670729612 |
| 2022-12-24 | HUF/AUD | 0.00395772 | 252.670729612 |
| 2022-12-23 | HUF/AUD | 0.00395204 | 253.03387617534 |
| 2022-12-22 | HUF/AUD | 0.00393809 | 253.93020474392 |
| 2022-12-21 | HUF/AUD | 0.00394304 | 253.61142671644 |
| 2022-12-20 | HUF/AUD | 0.00391794 | 255.23617002813 |
| 2022-12-19 | HUF/AUD | 0.00389461 | 256.76511897212 |
| 2022-12-18 | HUF/AUD | 0.00389461 | 256.76511897212 |
| 2022-12-17 | HUF/AUD | 0.00389461 | 256.76511897212 |
| 2022-12-16 | HUF/AUD | 0.00388272 | 257.55140726089 |
| 2022-12-15 | HUF/AUD | 0.00381522 | 262.10808288906 |
| 2022-12-14 | HUF/AUD | 0.00376325 | 265.72776190793 |
| 2022-12-13 | HUF/AUD | 0.00375246 | 266.49184801437 |
| 2022-12-12 | HUF/AUD | 0.00372586 | 268.39441095479 |
| 2022-12-11 | HUF/AUD | 0.00372683 | 268.32455464832 |
| 2022-12-10 | HUF/AUD | 0.00372683 | 268.32455464832 |
| 2022-12-09 | HUF/AUD | 0.00372815 | 268.22955084962 |
| 2022-12-08 | HUF/AUD | 0.00382039 | 261.7533811993 |
| 2022-12-07 | HUF/AUD | 0.0037764 | 264.8024573668 |
| 2022-12-06 | HUF/AUD | 0.00380508 | 262.80656385674 |
| 2022-12-05 | HUF/AUD | 0.00377509 | 264.89434688974 |
| 2022-12-04 | HUF/AUD | 0.00377499 | 264.90136397712 |
| 2022-12-03 | HUF/AUD | 0.00377499 | 264.90136397712 |
| 2022-12-02 | HUF/AUD | 0.00371709 | 269.02765335249 |
| 2022-12-01 | HUF/AUD | 0.00377538 | 264.87399943847 |
| 2022-11-30 | HUF/AUD | 0.00380377 | 262.89707316688 |
| 2022-11-29 | HUF/AUD | 0.00383031 | 261.07547430887 |
| 2022-11-28 | HUF/AUD | 0.00374057 | 267.33893497515 |
| 2022-11-27 | HUF/AUD | 0.0037407 | 267.32964418424 |
| 2022-11-26 | HUF/AUD | 0.0037407 | 267.32964418424 |
| 2022-11-25 | HUF/AUD | 0.00372297 | 268.60275532706 |
| 2022-11-24 | HUF/AUD | 0.0038035 | 262.91573550677 |
Segítünk, ha kérdésed van.