| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/AUD | 0.00372815 | 268.22955084962 |
| 2022-12-08 | HUF/AUD | 0.00382039 | 261.7533811993 |
| 2022-12-07 | HUF/AUD | 0.0037764 | 264.8024573668 |
| 2022-12-06 | HUF/AUD | 0.00380508 | 262.80656385674 |
| 2022-12-05 | HUF/AUD | 0.00377509 | 264.89434688974 |
| 2022-12-04 | HUF/AUD | 0.00377499 | 264.90136397712 |
| 2022-12-03 | HUF/AUD | 0.00377499 | 264.90136397712 |
| 2022-12-02 | HUF/AUD | 0.00371709 | 269.02765335249 |
| 2022-12-01 | HUF/AUD | 0.00377538 | 264.87399943847 |
| 2022-11-30 | HUF/AUD | 0.00380377 | 262.89707316688 |
| 2022-11-29 | HUF/AUD | 0.00383031 | 261.07547430887 |
| 2022-11-28 | HUF/AUD | 0.00374057 | 267.33893497515 |
| 2022-11-27 | HUF/AUD | 0.0037407 | 267.32964418424 |
| 2022-11-26 | HUF/AUD | 0.0037407 | 267.32964418424 |
| 2022-11-25 | HUF/AUD | 0.00372297 | 268.60275532706 |
| 2022-11-24 | HUF/AUD | 0.0038035 | 262.91573550677 |
| 2022-11-23 | HUF/AUD | 0.00379107 | 263.77777250222 |
| 2022-11-22 | HUF/AUD | 0.0037851 | 264.19381258091 |
| 2022-11-21 | HUF/AUD | 0.00379444 | 263.54350049019 |
| 2022-11-20 | HUF/AUD | 0.00379369 | 263.59560217097 |
| 2022-11-19 | HUF/AUD | 0.00379369 | 263.59560217097 |
| 2022-11-18 | HUF/AUD | 0.00372908 | 268.16265674107 |
| 2022-11-17 | HUF/AUD | 0.00378233 | 264.38729566167 |
| 2022-11-16 | HUF/AUD | 0.00380108 | 263.08312374378 |
| 2022-11-15 | HUF/AUD | 0.00378395 | 264.27410510181 |
| 2022-11-14 | HUF/AUD | 0.00385905 | 259.13113331001 |
| 2022-11-13 | HUF/AUD | 0.00386236 | 258.90906078149 |
| 2022-11-12 | HUF/AUD | 0.00386484 | 258.74292338105 |
| 2022-11-11 | HUF/AUD | 0.00380015 | 263.14750733524 |
| 2022-11-10 | HUF/AUD | 0.00385651 | 259.30180396265 |
| 2022-11-09 | HUF/AUD | 0.00383767 | 260.57477584055 |
| 2022-11-08 | HUF/AUD | 0.00384945 | 259.77737079323 |
| 2022-11-07 | HUF/AUD | 0.0038201 | 261.77325200911 |
| 2022-11-06 | HUF/AUD | 0.00382165 | 261.66708097288 |
| 2022-11-05 | HUF/AUD | 0.00382165 | 261.66708097288 |
| 2022-11-04 | HUF/AUD | 0.00379488 | 263.5129437558 |
| 2022-11-03 | HUF/AUD | 0.00379392 | 263.57962213225 |
| 2022-11-02 | HUF/AUD | 0.00380577 | 262.75891606692 |
| 2022-11-01 | HUF/AUD | 0.00378754 | 264.02361427206 |
| 2022-10-31 | HUF/AUD | 0.00376104 | 265.88390445196 |
| 2022-10-30 | HUF/AUD | 0.00376058 | 265.91642778508 |
| 2022-10-29 | HUF/AUD | 0.00376058 | 265.91642778508 |
| 2022-10-28 | HUF/AUD | 0.00376973 | 265.27098757736 |
| 2022-10-27 | HUF/AUD | 0.00379025 | 263.83483939054 |
| 2022-10-26 | HUF/AUD | 0.00374944 | 266.70649483656 |
| 2022-10-25 | HUF/AUD | 0.00379031 | 263.83066292731 |
| 2022-10-24 | HUF/AUD | 0.00376966 | 265.27591347761 |
| 2022-10-23 | HUF/AUD | 0.00376978 | 265.26746918918 |
| 2022-10-22 | HUF/AUD | 0.00376978 | 265.26746918918 |
| 2022-10-21 | HUF/AUD | 0.00378476 | 264.21754615881 |
| 2022-10-20 | HUF/AUD | 0.00376499 | 265.60495512604 |
| 2022-10-19 | HUF/AUD | 0.00377534 | 264.87680579762 |
| 2022-10-18 | HUF/AUD | 0.00371112 | 269.4604324301 |
| 2022-10-17 | HUF/AUD | 0.00370162 | 270.15198750817 |
| 2022-10-16 | HUF/AUD | 0.00370071 | 270.2184175469 |
| 2022-10-15 | HUF/AUD | 0.00370071 | 270.2184175469 |
| 2022-10-14 | HUF/AUD | 0.00360542 | 277.36019659291 |
| 2022-10-13 | HUF/AUD | 0.0036055 | 277.35404243517 |
| 2022-10-12 | HUF/AUD | 0.00360268 | 277.57114148356 |
| 2022-10-11 | HUF/AUD | 0.00357652 | 279.60140024381 |
| 2022-10-10 | HUF/AUD | 0.00360581 | 277.33019765323 |
| 2022-10-09 | HUF/AUD | 0.00360581 | 277.33019765323 |
| 2022-10-08 | HUF/AUD | 0.00360581 | 277.33019765323 |
| 2022-10-07 | HUF/AUD | 0.00361196 | 276.85799399772 |
| 2022-10-06 | HUF/AUD | 0.00361792 | 276.40191049001 |
| 2022-10-05 | HUF/AUD | 0.00365468 | 273.62176715882 |
| 2022-10-04 | HUF/AUD | 0.00354409 | 282.15987742975 |
| 2022-10-03 | HUF/AUD | 0.0035677 | 280.29262550102 |
| 2022-10-02 | HUF/AUD | 0.00356651 | 280.38614780275 |
| 2022-10-01 | HUF/AUD | 0.00356651 | 280.38614780275 |
| 2022-09-30 | HUF/AUD | 0.00355684 | 281.14843512781 |
| 2022-09-29 | HUF/AUD | 0.0035961 | 278.07903006034 |
| 2022-09-28 | HUF/AUD | 0.00366533 | 272.82673047174 |
| 2022-09-27 | HUF/AUD | 0.00364031 | 274.70187978496 |
| 2022-09-26 | HUF/AUD | 0.00364591 | 274.27994657027 |
| 2022-09-25 | HUF/AUD | 0.00364629 | 274.25136234364 |
| 2022-09-24 | HUF/AUD | 0.00364629 | 274.25136234364 |
| 2022-09-23 | HUF/AUD | 0.00366624 | 272.75901195776 |
| 2022-09-22 | HUF/AUD | 0.00367033 | 272.45506534835 |
| 2022-09-21 | HUF/AUD | 0.00374268 | 267.18821806834 |
| 2022-09-20 | HUF/AUD | 0.00371801 | 268.96108402075 |
| 2022-09-19 | HUF/AUD | 0.00368444 | 271.41166635907 |
| 2022-09-18 | HUF/AUD | 0.00368373 | 271.46397808743 |
| 2022-09-17 | HUF/AUD | 0.00368373 | 271.46397808743 |
| 2022-09-16 | HUF/AUD | 0.00365012 | 273.9635957174 |
| 2022-09-15 | HUF/AUD | 0.00368269 | 271.54064012991 |
| 2022-09-14 | HUF/AUD | 0.00376264 | 265.77084174941 |
| 2022-09-13 | HUF/AUD | 0.00372864 | 268.19430140748 |
| 2022-09-12 | HUF/AUD | 0.0037088 | 269.62899050906 |
| 2022-09-11 | HUF/AUD | 0.00370979 | 269.55703692123 |
| 2022-09-10 | HUF/AUD | 0.00370979 | 269.55703692123 |
| 2022-09-09 | HUF/AUD | 0.0037529 | 266.46060379973 |
| 2022-09-08 | HUF/AUD | 0.00365817 | 273.36072407789 |
| 2022-09-07 | HUF/AUD | 0.00364898 | 274.04918634797 |
| 2022-09-06 | HUF/AUD | 0.00361477 | 276.64277395242 |
| 2022-09-05 | HUF/AUD | 0.00368402 | 271.4426088892 |
| 2022-09-04 | HUF/AUD | 0.00368385 | 271.45513525252 |
| 2022-09-03 | HUF/AUD | 0.00368385 | 271.45513525252 |
| 2022-09-02 | HUF/AUD | 0.00367885 | 271.82407545836 |
| 2022-09-01 | HUF/AUD | 0.00361787 | 276.4057304436 |
| 2022-08-31 | HUF/AUD | 0.0035794 | 279.37643180421 |
| 2022-08-30 | HUF/AUD | 0.00353476 | 282.90463850445 |
| 2022-08-29 | HUF/AUD | 0.0035008 | 285.64899451554 |
| 2022-08-28 | HUF/AUD | 0.00350141 | 285.59923002448 |
| 2022-08-27 | HUF/AUD | 0.00350141 | 285.59923002448 |
| 2022-08-26 | HUF/AUD | 0.00350266 | 285.49730776039 |
| 2022-08-25 | HUF/AUD | 0.003501 | 285.63267637818 |
| 2022-08-24 | HUF/AUD | 0.0035005 | 285.67347521783 |
| 2022-08-23 | HUF/AUD | 0.00355702 | 281.13420784814 |
| 2022-08-22 | HUF/AUD | 0.00358062 | 279.28124179611 |
| 2022-08-21 | HUF/AUD | 0.00357964 | 279.35770077438 |
| 2022-08-20 | HUF/AUD | 0.00357964 | 279.35770077438 |
| 2022-08-19 | HUF/AUD | 0.00362068 | 276.19121270038 |
| 2022-08-18 | HUF/AUD | 0.00362079 | 276.18282198084 |
| 2022-08-17 | HUF/AUD | 0.00355712 | 281.12630442605 |
| 2022-08-16 | HUF/AUD | 0.0036415 | 274.61211039407 |
| 2022-08-15 | HUF/AUD | 0.00368931 | 271.05339480824 |
| 2022-08-14 | HUF/AUD | 0.00368953 | 271.03723238461 |
| 2022-08-13 | HUF/AUD | 0.00368953 | 271.03723238461 |
| 2022-08-12 | HUF/AUD | 0.00368686 | 271.23351578308 |
| 2022-08-11 | HUF/AUD | 0.00365774 | 273.39286007207 |
| 2022-08-10 | HUF/AUD | 0.00369415 | 270.69826617761 |
| 2022-08-09 | HUF/AUD | 0.00370602 | 269.83124753779 |
| 2022-08-08 | HUF/AUD | 0.00374144 | 267.27677044133 |
| 2022-08-07 | HUF/AUD | 0.00374115 | 267.29748874009 |
| 2022-08-06 | HUF/AUD | 0.00374115 | 267.29748874009 |
| 2022-08-05 | HUF/AUD | 0.00368986 | 271.01299236285 |
| 2022-08-04 | HUF/AUD | 0.00371708 | 269.02837711322 |
| 2022-08-03 | HUF/AUD | 0.00371307 | 269.31891938477 |
| 2022-08-02 | HUF/AUD | 0.00363214 | 275.31978392903 |
| 2022-08-01 | HUF/AUD | 0.00361134 | 276.90552537285 |
| 2022-07-31 | HUF/AUD | 0.00361134 | 276.90552537285 |
| 2022-07-30 | HUF/AUD | 0.00361134 | 276.90552537285 |
| 2022-07-29 | HUF/AUD | 0.0035629 | 280.6702405344 |
| 2022-07-28 | HUF/AUD | 0.00361485 | 276.63665158997 |
| 2022-07-27 | HUF/AUD | 0.00364092 | 274.65585621217 |
| 2022-07-26 | HUF/AUD | 0.00371291 | 269.33052511372 |
| 2022-07-25 | HUF/AUD | 0.00368807 | 271.14452816785 |
| 2022-07-24 | HUF/AUD | 0.00368857 | 271.10777347319 |
| 2022-07-23 | HUF/AUD | 0.00368857 | 271.10777347319 |
| 2022-07-22 | HUF/AUD | 0.00369784 | 270.42814183415 |
| 2022-07-21 | HUF/AUD | 0.00370133 | 270.17315397438 |
| 2022-07-20 | HUF/AUD | 0.00373979 | 267.39469328492 |
| 2022-07-19 | HUF/AUD | 0.00369163 | 270.88305166011 |
| 2022-07-18 | HUF/AUD | 0.00368575 | 271.3152004341 |
| 2022-07-17 | HUF/AUD | 0.00368644 | 271.2644177038 |
| 2022-07-16 | HUF/AUD | 0.00368644 | 271.2644177038 |
| 2022-07-15 | HUF/AUD | 0.00363916 | 274.78868749931 |
| 2022-07-14 | HUF/AUD | 0.00362571 | 275.80804863048 |
| 2022-07-13 | HUF/AUD | 0.00362293 | 276.01968572399 |
| 2022-07-12 | HUF/AUD | 0.00366106 | 273.14493616603 |
| 2022-07-11 | HUF/AUD | 0.00368694 | 271.22763050117 |
| 2022-07-10 | HUF/AUD | 0.00368694 | 271.22763050117 |
| 2022-07-09 | HUF/AUD | 0.00368694 | 271.22763050117 |
| 2022-07-08 | HUF/AUD | 0.00362984 | 275.49423666057 |
| 2022-07-07 | HUF/AUD | 0.0036436 | 274.45383686464 |
| 2022-07-06 | HUF/AUD | 0.00372376 | 268.5457709412 |
| 2022-07-05 | HUF/AUD | 0.00379519 | 263.49141940193 |
| 2022-07-04 | HUF/AUD | 0.00381562 | 262.08060551103 |
| 2022-07-03 | HUF/AUD | 0.00381489 | 262.13075606374 |
| 2022-07-02 | HUF/AUD | 0.00381489 | 262.13075606374 |
| 2022-07-01 | HUF/AUD | 0.00379608 | 263.42964321089 |
| 2022-06-30 | HUF/AUD | 0.00387226 | 258.24712183583 |
| 2022-06-29 | HUF/AUD | 0.00382065 | 261.73556855509 |
| 2022-06-28 | HUF/AUD | 0.00378846 | 263.95949805462 |
| 2022-06-27 | HUF/AUD | 0.00379322 | 263.62826305883 |
| 2022-06-26 | HUF/AUD | 0.00379365 | 263.59838150594 |
| 2022-06-25 | HUF/AUD | 0.00379365 | 263.59838150594 |
| 2022-06-24 | HUF/AUD | 0.00380904 | 262.5333417344 |
| 2022-06-23 | HUF/AUD | 0.00383972 | 260.43565676664 |
| 2022-06-22 | HUF/AUD | 0.00382059 | 261.73967895011 |
| 2022-06-21 | HUF/AUD | 0.00379052 | 263.8160463472 |
| 2022-06-20 | HUF/AUD | 0.0037588 | 266.04235394275 |
| 2022-06-19 | HUF/AUD | 0.00375784 | 266.11031869372 |
| 2022-06-18 | HUF/AUD | 0.00375784 | 266.11031869372 |
| 2022-06-17 | HUF/AUD | 0.00373376 | 267.82653411039 |
| 2022-06-16 | HUF/AUD | 0.00377938 | 264.59366351095 |
| 2022-06-15 | HUF/AUD | 0.00380619 | 262.72992152257 |
| 2022-06-14 | HUF/AUD | 0.00375936 | 266.00272386789 |
| 2022-06-13 | HUF/AUD | 0.00373535 | 267.71253028498 |
| 2022-06-12 | HUF/AUD | 0.00373441 | 267.77991704178 |
| 2022-06-11 | HUF/AUD | 0.00373441 | 267.77991704178 |
| 2022-06-10 | HUF/AUD | 0.00379525 | 263.4872538041 |
| 2022-06-09 | HUF/AUD | 0.00381014 | 262.45754749169 |
| 2022-06-08 | HUF/AUD | 0.00380459 | 262.84041118754 |
| 2022-06-07 | HUF/AUD | 0.00382953 | 261.12865025212 |
| 2022-06-06 | HUF/AUD | 0.00375365 | 266.40736349953 |
| 2022-06-05 | HUF/AUD | 0.00375404 | 266.37968695059 |
| 2022-06-04 | HUF/AUD | 0.00375404 | 266.37968695059 |
| 2022-06-03 | HUF/AUD | 0.00374526 | 267.00415992481 |
| 2022-06-02 | HUF/AUD | 0.00377145 | 265.15000861738 |
| 2022-06-01 | HUF/AUD | 0.00377264 | 265.0663726197 |
| 2022-05-31 | HUF/AUD | 0.00381716 | 261.97487137034 |
| 2022-05-30 | HUF/AUD | 0.0038191 | 261.84179518735 |
| 2022-05-29 | HUF/AUD | 0.00381989 | 261.78764309967 |
| 2022-05-28 | HUF/AUD | 0.00381989 | 261.78764309967 |
| 2022-05-27 | HUF/AUD | 0.00386033 | 259.0452111607 |
| 2022-05-26 | HUF/AUD | 0.00388733 | 257.24597602982 |
| 2022-05-25 | HUF/AUD | 0.00394836 | 253.26971198168 |
| 2022-05-24 | HUF/AUD | 0.00393069 | 254.40825910972 |
Segítünk, ha kérdésed van.