Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/AUD 0.00372815 268.22955084962
2022-12-08 HUF/AUD 0.00382039 261.7533811993
2022-12-07 HUF/AUD 0.0037764 264.8024573668
2022-12-06 HUF/AUD 0.00380508 262.80656385674
2022-12-05 HUF/AUD 0.00377509 264.89434688974
2022-12-04 HUF/AUD 0.00377499 264.90136397712
2022-12-03 HUF/AUD 0.00377499 264.90136397712
2022-12-02 HUF/AUD 0.00371709 269.02765335249
2022-12-01 HUF/AUD 0.00377538 264.87399943847
2022-11-30 HUF/AUD 0.00380377 262.89707316688
2022-11-29 HUF/AUD 0.00383031 261.07547430887
2022-11-28 HUF/AUD 0.00374057 267.33893497515
2022-11-27 HUF/AUD 0.0037407 267.32964418424
2022-11-26 HUF/AUD 0.0037407 267.32964418424
2022-11-25 HUF/AUD 0.00372297 268.60275532706
2022-11-24 HUF/AUD 0.0038035 262.91573550677
2022-11-23 HUF/AUD 0.00379107 263.77777250222
2022-11-22 HUF/AUD 0.0037851 264.19381258091
2022-11-21 HUF/AUD 0.00379444 263.54350049019
2022-11-20 HUF/AUD 0.00379369 263.59560217097
2022-11-19 HUF/AUD 0.00379369 263.59560217097
2022-11-18 HUF/AUD 0.00372908 268.16265674107
2022-11-17 HUF/AUD 0.00378233 264.38729566167
2022-11-16 HUF/AUD 0.00380108 263.08312374378
2022-11-15 HUF/AUD 0.00378395 264.27410510181
2022-11-14 HUF/AUD 0.00385905 259.13113331001
2022-11-13 HUF/AUD 0.00386236 258.90906078149
2022-11-12 HUF/AUD 0.00386484 258.74292338105
2022-11-11 HUF/AUD 0.00380015 263.14750733524
2022-11-10 HUF/AUD 0.00385651 259.30180396265
2022-11-09 HUF/AUD 0.00383767 260.57477584055
2022-11-08 HUF/AUD 0.00384945 259.77737079323
2022-11-07 HUF/AUD 0.0038201 261.77325200911
2022-11-06 HUF/AUD 0.00382165 261.66708097288
2022-11-05 HUF/AUD 0.00382165 261.66708097288
2022-11-04 HUF/AUD 0.00379488 263.5129437558
2022-11-03 HUF/AUD 0.00379392 263.57962213225
2022-11-02 HUF/AUD 0.00380577 262.75891606692
2022-11-01 HUF/AUD 0.00378754 264.02361427206
2022-10-31 HUF/AUD 0.00376104 265.88390445196
2022-10-30 HUF/AUD 0.00376058 265.91642778508
2022-10-29 HUF/AUD 0.00376058 265.91642778508
2022-10-28 HUF/AUD 0.00376973 265.27098757736
2022-10-27 HUF/AUD 0.00379025 263.83483939054
2022-10-26 HUF/AUD 0.00374944 266.70649483656
2022-10-25 HUF/AUD 0.00379031 263.83066292731
2022-10-24 HUF/AUD 0.00376966 265.27591347761
2022-10-23 HUF/AUD 0.00376978 265.26746918918
2022-10-22 HUF/AUD 0.00376978 265.26746918918
2022-10-21 HUF/AUD 0.00378476 264.21754615881
2022-10-20 HUF/AUD 0.00376499 265.60495512604
2022-10-19 HUF/AUD 0.00377534 264.87680579762
2022-10-18 HUF/AUD 0.00371112 269.4604324301
2022-10-17 HUF/AUD 0.00370162 270.15198750817
2022-10-16 HUF/AUD 0.00370071 270.2184175469
2022-10-15 HUF/AUD 0.00370071 270.2184175469
2022-10-14 HUF/AUD 0.00360542 277.36019659291
2022-10-13 HUF/AUD 0.0036055 277.35404243517
2022-10-12 HUF/AUD 0.00360268 277.57114148356
2022-10-11 HUF/AUD 0.00357652 279.60140024381
2022-10-10 HUF/AUD 0.00360581 277.33019765323
2022-10-09 HUF/AUD 0.00360581 277.33019765323
2022-10-08 HUF/AUD 0.00360581 277.33019765323
2022-10-07 HUF/AUD 0.00361196 276.85799399772
2022-10-06 HUF/AUD 0.00361792 276.40191049001
2022-10-05 HUF/AUD 0.00365468 273.62176715882
2022-10-04 HUF/AUD 0.00354409 282.15987742975
2022-10-03 HUF/AUD 0.0035677 280.29262550102
2022-10-02 HUF/AUD 0.00356651 280.38614780275
2022-10-01 HUF/AUD 0.00356651 280.38614780275
2022-09-30 HUF/AUD 0.00355684 281.14843512781
2022-09-29 HUF/AUD 0.0035961 278.07903006034
2022-09-28 HUF/AUD 0.00366533 272.82673047174
2022-09-27 HUF/AUD 0.00364031 274.70187978496
2022-09-26 HUF/AUD 0.00364591 274.27994657027
2022-09-25 HUF/AUD 0.00364629 274.25136234364
2022-09-24 HUF/AUD 0.00364629 274.25136234364
2022-09-23 HUF/AUD 0.00366624 272.75901195776
2022-09-22 HUF/AUD 0.00367033 272.45506534835
2022-09-21 HUF/AUD 0.00374268 267.18821806834
2022-09-20 HUF/AUD 0.00371801 268.96108402075
2022-09-19 HUF/AUD 0.00368444 271.41166635907
2022-09-18 HUF/AUD 0.00368373 271.46397808743
2022-09-17 HUF/AUD 0.00368373 271.46397808743
2022-09-16 HUF/AUD 0.00365012 273.9635957174
2022-09-15 HUF/AUD 0.00368269 271.54064012991
2022-09-14 HUF/AUD 0.00376264 265.77084174941
2022-09-13 HUF/AUD 0.00372864 268.19430140748
2022-09-12 HUF/AUD 0.0037088 269.62899050906
2022-09-11 HUF/AUD 0.00370979 269.55703692123
2022-09-10 HUF/AUD 0.00370979 269.55703692123
2022-09-09 HUF/AUD 0.0037529 266.46060379973
2022-09-08 HUF/AUD 0.00365817 273.36072407789
2022-09-07 HUF/AUD 0.00364898 274.04918634797
2022-09-06 HUF/AUD 0.00361477 276.64277395242
2022-09-05 HUF/AUD 0.00368402 271.4426088892
2022-09-04 HUF/AUD 0.00368385 271.45513525252
2022-09-03 HUF/AUD 0.00368385 271.45513525252
2022-09-02 HUF/AUD 0.00367885 271.82407545836
2022-09-01 HUF/AUD 0.00361787 276.4057304436
2022-08-31 HUF/AUD 0.0035794 279.37643180421
2022-08-30 HUF/AUD 0.00353476 282.90463850445
2022-08-29 HUF/AUD 0.0035008 285.64899451554
2022-08-28 HUF/AUD 0.00350141 285.59923002448
2022-08-27 HUF/AUD 0.00350141 285.59923002448
2022-08-26 HUF/AUD 0.00350266 285.49730776039
2022-08-25 HUF/AUD 0.003501 285.63267637818
2022-08-24 HUF/AUD 0.0035005 285.67347521783
2022-08-23 HUF/AUD 0.00355702 281.13420784814
2022-08-22 HUF/AUD 0.00358062 279.28124179611
2022-08-21 HUF/AUD 0.00357964 279.35770077438
2022-08-20 HUF/AUD 0.00357964 279.35770077438
2022-08-19 HUF/AUD 0.00362068 276.19121270038
2022-08-18 HUF/AUD 0.00362079 276.18282198084
2022-08-17 HUF/AUD 0.00355712 281.12630442605
2022-08-16 HUF/AUD 0.0036415 274.61211039407
2022-08-15 HUF/AUD 0.00368931 271.05339480824
2022-08-14 HUF/AUD 0.00368953 271.03723238461
2022-08-13 HUF/AUD 0.00368953 271.03723238461
2022-08-12 HUF/AUD 0.00368686 271.23351578308
2022-08-11 HUF/AUD 0.00365774 273.39286007207
2022-08-10 HUF/AUD 0.00369415 270.69826617761
2022-08-09 HUF/AUD 0.00370602 269.83124753779
2022-08-08 HUF/AUD 0.00374144 267.27677044133
2022-08-07 HUF/AUD 0.00374115 267.29748874009
2022-08-06 HUF/AUD 0.00374115 267.29748874009
2022-08-05 HUF/AUD 0.00368986 271.01299236285
2022-08-04 HUF/AUD 0.00371708 269.02837711322
2022-08-03 HUF/AUD 0.00371307 269.31891938477
2022-08-02 HUF/AUD 0.00363214 275.31978392903
2022-08-01 HUF/AUD 0.00361134 276.90552537285
2022-07-31 HUF/AUD 0.00361134 276.90552537285
2022-07-30 HUF/AUD 0.00361134 276.90552537285
2022-07-29 HUF/AUD 0.0035629 280.6702405344
2022-07-28 HUF/AUD 0.00361485 276.63665158997
2022-07-27 HUF/AUD 0.00364092 274.65585621217
2022-07-26 HUF/AUD 0.00371291 269.33052511372
2022-07-25 HUF/AUD 0.00368807 271.14452816785
2022-07-24 HUF/AUD 0.00368857 271.10777347319
2022-07-23 HUF/AUD 0.00368857 271.10777347319
2022-07-22 HUF/AUD 0.00369784 270.42814183415
2022-07-21 HUF/AUD 0.00370133 270.17315397438
2022-07-20 HUF/AUD 0.00373979 267.39469328492
2022-07-19 HUF/AUD 0.00369163 270.88305166011
2022-07-18 HUF/AUD 0.00368575 271.3152004341
2022-07-17 HUF/AUD 0.00368644 271.2644177038
2022-07-16 HUF/AUD 0.00368644 271.2644177038
2022-07-15 HUF/AUD 0.00363916 274.78868749931
2022-07-14 HUF/AUD 0.00362571 275.80804863048
2022-07-13 HUF/AUD 0.00362293 276.01968572399
2022-07-12 HUF/AUD 0.00366106 273.14493616603
2022-07-11 HUF/AUD 0.00368694 271.22763050117
2022-07-10 HUF/AUD 0.00368694 271.22763050117
2022-07-09 HUF/AUD 0.00368694 271.22763050117
2022-07-08 HUF/AUD 0.00362984 275.49423666057
2022-07-07 HUF/AUD 0.0036436 274.45383686464
2022-07-06 HUF/AUD 0.00372376 268.5457709412
2022-07-05 HUF/AUD 0.00379519 263.49141940193
2022-07-04 HUF/AUD 0.00381562 262.08060551103
2022-07-03 HUF/AUD 0.00381489 262.13075606374
2022-07-02 HUF/AUD 0.00381489 262.13075606374
2022-07-01 HUF/AUD 0.00379608 263.42964321089
2022-06-30 HUF/AUD 0.00387226 258.24712183583
2022-06-29 HUF/AUD 0.00382065 261.73556855509
2022-06-28 HUF/AUD 0.00378846 263.95949805462
2022-06-27 HUF/AUD 0.00379322 263.62826305883
2022-06-26 HUF/AUD 0.00379365 263.59838150594
2022-06-25 HUF/AUD 0.00379365 263.59838150594
2022-06-24 HUF/AUD 0.00380904 262.5333417344
2022-06-23 HUF/AUD 0.00383972 260.43565676664
2022-06-22 HUF/AUD 0.00382059 261.73967895011
2022-06-21 HUF/AUD 0.00379052 263.8160463472
2022-06-20 HUF/AUD 0.0037588 266.04235394275
2022-06-19 HUF/AUD 0.00375784 266.11031869372
2022-06-18 HUF/AUD 0.00375784 266.11031869372
2022-06-17 HUF/AUD 0.00373376 267.82653411039
2022-06-16 HUF/AUD 0.00377938 264.59366351095
2022-06-15 HUF/AUD 0.00380619 262.72992152257
2022-06-14 HUF/AUD 0.00375936 266.00272386789
2022-06-13 HUF/AUD 0.00373535 267.71253028498
2022-06-12 HUF/AUD 0.00373441 267.77991704178
2022-06-11 HUF/AUD 0.00373441 267.77991704178
2022-06-10 HUF/AUD 0.00379525 263.4872538041
2022-06-09 HUF/AUD 0.00381014 262.45754749169
2022-06-08 HUF/AUD 0.00380459 262.84041118754
2022-06-07 HUF/AUD 0.00382953 261.12865025212
2022-06-06 HUF/AUD 0.00375365 266.40736349953
2022-06-05 HUF/AUD 0.00375404 266.37968695059
2022-06-04 HUF/AUD 0.00375404 266.37968695059
2022-06-03 HUF/AUD 0.00374526 267.00415992481
2022-06-02 HUF/AUD 0.00377145 265.15000861738
2022-06-01 HUF/AUD 0.00377264 265.0663726197
2022-05-31 HUF/AUD 0.00381716 261.97487137034
2022-05-30 HUF/AUD 0.0038191 261.84179518735
2022-05-29 HUF/AUD 0.00381989 261.78764309967
2022-05-28 HUF/AUD 0.00381989 261.78764309967
2022-05-27 HUF/AUD 0.00386033 259.0452111607
2022-05-26 HUF/AUD 0.00388733 257.24597602982
2022-05-25 HUF/AUD 0.00394836 253.26971198168
2022-05-24 HUF/AUD 0.00393069 254.40825910972
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300