Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/AUD 0.00434778 230.00243802584
2023-06-10 HUF/AUD 0.00434778 230.00243802584
2023-06-09 HUF/AUD 0.00434664 230.06276112123
2023-06-08 HUF/AUD 0.00435281 229.73665287481
2023-06-07 HUF/AUD 0.00434989 229.89087080363
2023-06-06 HUF/AUD 0.00438044 228.28756928528
2023-06-05 HUF/AUD 0.00437932 228.34595325302
2023-06-04 HUF/AUD 0.00438032 228.29382328232
2023-06-03 HUF/AUD 0.00438032 228.29382328232
2023-06-02 HUF/AUD 0.00441241 226.63351773747
2023-06-01 HUF/AUD 0.00444405 225.01997052238
2023-05-31 HUF/AUD 0.00444335 225.05541989715
2023-05-30 HUF/AUD 0.00441116 226.69773937014
2023-05-29 HUF/AUD 0.00442986 225.74076833128
2023-05-28 HUF/AUD 0.0044295 225.75911502427
2023-05-27 HUF/AUD 0.0044295 225.75911502427
2023-05-26 HUF/AUD 0.00442428 226.02547759183
2023-05-25 HUF/AUD 0.00440811 226.85459301152
2023-05-24 HUF/AUD 0.0043151 231.7443396445
2023-05-23 HUF/AUD 0.00434593 230.10034676122
2023-05-22 HUF/AUD 0.00431697 231.64395397698
2023-05-21 HUF/AUD 0.00431689 231.64824677024
2023-05-20 HUF/AUD 0.00431689 231.64824677024
2023-05-19 HUF/AUD 0.00437015 228.8250975367
2023-05-18 HUF/AUD 0.00438521 228.03925011573
2023-05-17 HUF/AUD 0.00442168 226.15838323895
2023-05-16 HUF/AUD 0.00440101 227.22056982374
2023-05-15 HUF/AUD 0.00439765 227.39417643514
2023-05-14 HUF/AUD 0.00439584 227.48780665356
2023-05-13 HUF/AUD 0.00439584 227.48780665356
2023-05-12 HUF/AUD 0.00438073 228.27245687363
2023-05-11 HUF/AUD 0.0043631 229.19483853224
2023-05-10 HUF/AUD 0.00436365 229.16595052307
2023-05-09 HUF/AUD 0.00436628 229.02791392215
2023-05-08 HUF/AUD 0.00439051 227.76397275032
2023-05-07 HUF/AUD 0.00439196 227.68877676482
2023-05-06 HUF/AUD 0.00439291 227.6395373454
2023-05-05 HUF/AUD 0.00443089 225.68829287118
2023-05-04 HUF/AUD 0.00440768 226.8767242631
2023-05-03 HUF/AUD 0.00441368 226.56830581284
2023-05-02 HUF/AUD 0.00444112 225.16842598264
2023-05-01 HUF/AUD 0.00445245 224.59544745028
2023-04-30 HUF/AUD 0.00445254 224.59090766169
2023-04-29 HUF/AUD 0.00445254 224.59090766169
2023-04-28 HUF/AUD 0.0044642 224.00430088258
2023-04-27 HUF/AUD 0.00444986 224.72617116044
2023-04-26 HUF/AUD 0.00441923 226.28376436619
2023-04-25 HUF/AUD 0.00438581 228.00805324444
2023-04-24 HUF/AUD 0.00434142 230.33938204551
2023-04-23 HUF/AUD 0.00434142 230.33938204551
2023-04-22 HUF/AUD 0.00434064 230.38077334218
2023-04-21 HUF/AUD 0.00430186 232.45758811305
2023-04-20 HUF/AUD 0.0043244 231.24595319582
2023-04-19 HUF/AUD 0.00438502 228.04913090476
2023-04-18 HUF/AUD 0.00440788 226.8664301206
2023-04-17 HUF/AUD 0.00437284 228.68433329369
2023-04-16 HUF/AUD 0.00437298 228.67701201469
2023-04-15 HUF/AUD 0.00437298 228.67701201469
2023-04-14 HUF/AUD 0.00435004 229.88294360512
2023-04-13 HUF/AUD 0.00434241 230.28686835191
2023-04-12 HUF/AUD 0.00436505 229.0924502583
2023-04-11 HUF/AUD 0.00437009 228.82823923535
2023-04-10 HUF/AUD 0.00432976 230.95968367762
2023-04-09 HUF/AUD 0.0043292 230.98955927192
2023-04-08 HUF/AUD 0.0043292 230.98955927192
2023-04-07 HUF/AUD 0.00434475 230.16284020945
2023-04-06 HUF/AUD 0.0043328 230.7976366322
2023-04-05 HUF/AUD 0.00429 233.10023310023
2023-04-04 HUF/AUD 0.00424288 235.68896598537
2023-04-03 HUF/AUD 0.00427886 233.70710890284
2023-04-02 HUF/AUD 0.00427891 233.70437798411
2023-04-01 HUF/AUD 0.00427891 233.70437798411
2023-03-31 HUF/AUD 0.00426799 234.30232966806
2023-03-30 HUF/AUD 0.00427608 233.8590484743
2023-03-29 HUF/AUD 0.00422391 236.74746857769
2023-03-28 HUF/AUD 0.00420652 237.72619647595
2023-03-27 HUF/AUD 0.00417326 239.62082400809
2023-03-26 HUF/AUD 0.00417241 239.66963936909
2023-03-25 HUF/AUD 0.00417241 239.66963936909
2023-03-24 HUF/AUD 0.00421458 237.27156679906
2023-03-23 HUF/AUD 0.0041504 240.94063222822
2023-03-22 HUF/AUD 0.00412627 242.3496281145
2023-03-21 HUF/AUD 0.00400026 249.98375105618
2023-03-20 HUF/AUD 0.00400396 249.75274478267
2023-03-19 HUF/AUD 0.00400428 249.73278591907
2023-03-18 HUF/AUD 0.00400428 249.73278591907
2023-03-17 HUF/AUD 0.00402 248.75621890547
2023-03-16 HUF/AUD 0.00401075 249.32992582435
2023-03-15 HUF/AUD 0.00410203 243.78173733493
2023-03-14 HUF/AUD 0.0041044 243.64097066563
2023-03-13 HUF/AUD 0.00418789 238.78373118683
2023-03-12 HUF/AUD 0.00418776 238.79114371406
2023-03-11 HUF/AUD 0.00418776 238.79114371406
2023-03-10 HUF/AUD 0.00421162 237.43832539498
2023-03-09 HUF/AUD 0.00420942 237.56241952573
2023-03-08 HUF/AUD 0.00426326 234.56228332309
2023-03-07 HUF/AUD 0.0041896 238.68627076571
2023-03-06 HUF/AUD 0.00415157 240.87273007561
2023-03-05 HUF/AUD 0.00415182 240.85822603099
2023-03-04 HUF/AUD 0.00415182 240.85822603099
2023-03-03 HUF/AUD 0.00421067 237.49189558906
2023-03-02 HUF/AUD 0.00422901 236.46196154656
2023-03-01 HUF/AUD 0.00416923 239.8524427772
2023-02-28 HUF/AUD 0.00413144 242.04635671824
2023-02-27 HUF/AUD 0.00410789 243.43397705391
2023-02-26 HUF/AUD 0.0041067 243.50451700879
2023-02-25 HUF/AUD 0.0041067 243.50451700879
2023-02-24 HUF/AUD 0.00408567 244.75789772546
2023-02-23 HUF/AUD 0.004082 244.97795198432
2023-02-22 HUF/AUD 0.00406173 246.20051061986
2023-02-21 HUF/AUD 0.00404493 247.22306690103
2023-02-20 HUF/AUD 0.00401807 248.87570400715
2023-02-19 HUF/AUD 0.00401818 248.8688908909
2023-02-18 HUF/AUD 0.00401818 248.8688908909
2023-02-17 HUF/AUD 0.00405604 246.54589205235
2023-02-16 HUF/AUD 0.00408194 244.98155288907
2023-02-15 HUF/AUD 0.00403086 248.0860163836
2023-02-14 HUF/AUD 0.0039867 250.8340231269
2023-02-13 HUF/AUD 0.0039589 252.59541791912
2023-02-12 HUF/AUD 0.00395876 252.60435085734
2023-02-11 HUF/AUD 0.00395876 252.60435085734
2023-02-10 HUF/AUD 0.0040066 249.58817950382
2023-02-09 HUF/AUD 0.00398048 251.22598279604
2023-02-08 HUF/AUD 0.00392117 255.02592338511
2023-02-07 HUF/AUD 0.00400136 249.91502889018
2023-02-06 HUF/AUD 0.00402353 248.53797535995
2023-02-05 HUF/AUD 0.00402089 248.70115820129
2023-02-04 HUF/AUD 0.00402089 248.70115820129
2023-02-03 HUF/AUD 0.00399425 250.35989234525
2023-02-02 HUF/AUD 0.00394341 253.58763100971
2023-02-01 HUF/AUD 0.00394066 253.76459780849
2023-01-31 HUF/AUD 0.00394419 253.53748171361
2023-01-30 HUF/AUD 0.00393345 254.22974742275
2023-01-29 HUF/AUD 0.00393342 254.23168642047
2023-01-28 HUF/AUD 0.00393342 254.23168642047
2023-01-27 HUF/AUD 0.00395436 252.8854226727
2023-01-26 HUF/AUD 0.00394673 253.37431240546
2023-01-25 HUF/AUD 0.00388641 257.30687189463
2023-01-24 HUF/AUD 0.00391968 255.12286717283
2023-01-23 HUF/AUD 0.00394244 253.6500238431
2023-01-22 HUF/AUD 0.00394249 253.64680696717
2023-01-21 HUF/AUD 0.00394249 253.64680696717
2023-01-20 HUF/AUD 0.00395428 252.89053885916
2023-01-19 HUF/AUD 0.00391084 255.69954280922
2023-01-18 HUF/AUD 0.00389369 256.82578736366
2023-01-17 HUF/AUD 0.0038945 256.77237129285
2023-01-16 HUF/AUD 0.00392024 255.08642328021
2023-01-15 HUF/AUD 0.00392081 255.04933929469
2023-01-14 HUF/AUD 0.00392081 255.04933929469
2023-01-13 HUF/AUD 0.00388071 257.6848051001
2023-01-12 HUF/AUD 0.00390061 256.37015748819
2023-01-11 HUF/AUD 0.00390273 256.23089478391
2023-01-10 HUF/AUD 0.00388319 257.52023465244
2023-01-09 HUF/AUD 0.00390854 255.85001048985
2023-01-08 HUF/AUD 0.00390903 255.81793948882
2023-01-07 HUF/AUD 0.00390903 255.81793948882
2023-01-06 HUF/AUD 0.00394211 253.67125727085
2023-01-05 HUF/AUD 0.003912 255.62372188139
2023-01-04 HUF/AUD 0.00388334 257.51028753599
2023-01-03 HUF/AUD 0.00392413 254.83355546325
2023-01-02 HUF/AUD 0.0039226 254.93295263346
2023-01-01 HUF/AUD 0.0039226 254.93295263346
2022-12-31 HUF/AUD 0.0039226 254.93295263346
2022-12-30 HUF/AUD 0.00394175 253.69442506501
2022-12-29 HUF/AUD 0.0038992 256.46286417727
2022-12-28 HUF/AUD 0.00393628 254.04696820348
2022-12-27 HUF/AUD 0.00395998 252.52652791176
2022-12-26 HUF/AUD 0.00395842 252.62604776653
2022-12-25 HUF/AUD 0.00395772 252.670729612
2022-12-24 HUF/AUD 0.00395772 252.670729612
2022-12-23 HUF/AUD 0.00395204 253.03387617534
2022-12-22 HUF/AUD 0.00393809 253.93020474392
2022-12-21 HUF/AUD 0.00394304 253.61142671644
2022-12-20 HUF/AUD 0.00391794 255.23617002813
2022-12-19 HUF/AUD 0.00389461 256.76511897212
2022-12-18 HUF/AUD 0.00389461 256.76511897212
2022-12-17 HUF/AUD 0.00389461 256.76511897212
2022-12-16 HUF/AUD 0.00388272 257.55140726089
2022-12-15 HUF/AUD 0.00381522 262.10808288906
2022-12-14 HUF/AUD 0.00376325 265.72776190793
2022-12-13 HUF/AUD 0.00375246 266.49184801437
2022-12-12 HUF/AUD 0.00372586 268.39441095479
2022-12-11 HUF/AUD 0.00372683 268.32455464832
2022-12-10 HUF/AUD 0.00372683 268.32455464832
2022-12-09 HUF/AUD 0.00372815 268.22955084962
2022-12-08 HUF/AUD 0.00382039 261.7533811993
2022-12-07 HUF/AUD 0.0037764 264.8024573668
2022-12-06 HUF/AUD 0.00380508 262.80656385674
2022-12-05 HUF/AUD 0.00377509 264.89434688974
2022-12-04 HUF/AUD 0.00377499 264.90136397712
2022-12-03 HUF/AUD 0.00377499 264.90136397712
2022-12-02 HUF/AUD 0.00371709 269.02765335249
2022-12-01 HUF/AUD 0.00377538 264.87399943847
2022-11-30 HUF/AUD 0.00380377 262.89707316688
2022-11-29 HUF/AUD 0.00383031 261.07547430887
2022-11-28 HUF/AUD 0.00374057 267.33893497515
2022-11-27 HUF/AUD 0.0037407 267.32964418424
2022-11-26 HUF/AUD 0.0037407 267.32964418424
2022-11-25 HUF/AUD 0.00372297 268.60275532706
2022-11-24 HUF/AUD 0.0038035 262.91573550677
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300