Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-05-27 | HUF/AUD | 0.00386033 | 259.0452111607 |
2022-05-26 | HUF/AUD | 0.00388733 | 257.24597602982 |
2022-05-25 | HUF/AUD | 0.00394836 | 253.26971198168 |
2022-05-24 | HUF/AUD | 0.00393069 | 254.40825910972 |
2022-05-23 | HUF/AUD | 0.00391663 | 255.32153918037 |
2022-05-22 | HUF/AUD | 0.00391751 | 255.26418566896 |
2022-05-21 | HUF/AUD | 0.00391751 | 255.26418566896 |
2022-05-20 | HUF/AUD | 0.00387666 | 257.95401195875 |
2022-05-19 | HUF/AUD | 0.0039217 | 254.99145778616 |
2022-05-18 | HUF/AUD | 0.00388462 | 257.42543672225 |
2022-05-17 | HUF/AUD | 0.00389506 | 256.73545465282 |
2022-05-16 | HUF/AUD | 0.00391509 | 255.42196986532 |
2022-05-15 | HUF/AUD | 0.00391525 | 255.41153183066 |
2022-05-14 | HUF/AUD | 0.00391525 | 255.41153183066 |
2022-05-13 | HUF/AUD | 0.00396811 | 252.0091428917 |
2022-05-12 | HUF/AUD | 0.00398404 | 251.00149596892 |
2022-05-11 | HUF/AUD | 0.00399585 | 250.25964438105 |
2022-05-10 | HUF/AUD | 0.00393819 | 253.92375685277 |
2022-05-09 | HUF/AUD | 0.00390528 | 256.0635857096 |
2022-05-08 | HUF/AUD | 0.00390541 | 256.05506208055 |
2022-05-07 | HUF/AUD | 0.00390541 | 256.05506208055 |
2022-05-06 | HUF/AUD | 0.00390169 | 256.29919342644 |
2022-05-05 | HUF/AUD | 0.00390505 | 256.07866736662 |
2022-05-04 | HUF/AUD | 0.00388573 | 257.35190041511 |
2022-05-03 | HUF/AUD | 0.00394095 | 253.74592420609 |
2022-05-02 | HUF/AUD | 0.00389363 | 256.82974499375 |
2022-05-01 | HUF/AUD | 0.00389363 | 256.82974499375 |
2022-04-30 | HUF/AUD | 0.00389363 | 256.82974499375 |
2022-04-29 | HUF/AUD | 0.00392421 | 254.82836035788 |
2022-04-28 | HUF/AUD | 0.00390711 | 255.9436514457 |
2022-04-27 | HUF/AUD | 0.00397087 | 251.83398096639 |
2022-04-26 | HUF/AUD | 0.00400537 | 249.66482497247 |
2022-04-25 | HUF/AUD | 0.0039985 | 250.09378516944 |
2022-04-24 | HUF/AUD | 0.00399629 | 250.23209026372 |
2022-04-23 | HUF/AUD | 0.00399629 | 250.23209026372 |
2022-04-22 | HUF/AUD | 0.0039635 | 252.30225810521 |
2022-04-21 | HUF/AUD | 0.00392196 | 254.97455353956 |
2022-04-20 | HUF/AUD | 0.0039176 | 255.25832142128 |
2022-04-19 | HUF/AUD | 0.00390917 | 255.8087778224 |
2022-04-18 | HUF/AUD | 0.00388425 | 257.44995816438 |
2022-04-17 | HUF/AUD | 0.0038836 | 257.49304768771 |
2022-04-16 | HUF/AUD | 0.0038836 | 257.49304768771 |
2022-04-15 | HUF/AUD | 0.0038862 | 257.32077607946 |
2022-04-14 | HUF/AUD | 0.00385363 | 259.49559246736 |
2022-04-13 | HUF/AUD | 0.00386224 | 258.91710509963 |
2022-04-12 | HUF/AUD | 0.00387679 | 257.94536201342 |
2022-04-11 | HUF/AUD | 0.00387158 | 258.29248007274 |
2022-04-10 | HUF/AUD | 0.00387107 | 258.32650920805 |
2022-04-09 | HUF/AUD | 0.00387107 | 258.32650920805 |
2022-04-08 | HUF/AUD | 0.00384379 | 260.15989427102 |
2022-04-07 | HUF/AUD | 0.00382743 | 261.27192398032 |
2022-04-06 | HUF/AUD | 0.00388339 | 257.50697200127 |
2022-04-05 | HUF/AUD | 0.00395972 | 252.54310910872 |
2022-04-04 | HUF/AUD | 0.00400146 | 249.9087832941 |
2022-04-03 | HUF/AUD | 0.00400141 | 249.91190605312 |
2022-04-02 | HUF/AUD | 0.00400141 | 249.91190605312 |
2022-04-01 | HUF/AUD | 0.00400864 | 249.46116388601 |
2022-03-31 | HUF/AUD | 0.00402244 | 248.60532413162 |
2022-03-30 | HUF/AUD | 0.0039954 | 250.28783100566 |
2022-03-29 | HUF/AUD | 0.0039088 | 255.83299222268 |
2022-03-28 | HUF/AUD | 0.00391335 | 255.53553860503 |
2022-03-27 | HUF/AUD | 0.00391359 | 255.51986794733 |
2022-03-26 | HUF/AUD | 0.00391359 | 255.51986794733 |
2022-03-25 | HUF/AUD | 0.00391037 | 255.73027616313 |
2022-03-24 | HUF/AUD | 0.00394725 | 253.34093356134 |
2022-03-23 | HUF/AUD | 0.00398651 | 250.84597806101 |
2022-03-22 | HUF/AUD | 0.00407225 | 245.56449137455 |
2022-03-21 | HUF/AUD | 0.00412073 | 242.67544828222 |
2022-03-20 | HUF/AUD | 0.00412188 | 242.60774209827 |
2022-03-19 | HUF/AUD | 0.00412188 | 242.60774209827 |
2022-03-18 | HUF/AUD | 0.00411895 | 242.78032022724 |
2022-03-17 | HUF/AUD | 0.00416685 | 239.98944046462 |
2022-03-16 | HUF/AUD | 0.00418884 | 238.72957668471 |
2022-03-15 | HUF/AUD | 0.00414326 | 241.35584056999 |
2022-03-14 | HUF/AUD | 0.00410144 | 243.81680580479 |
2022-03-13 | HUF/AUD | 0.00410129 | 243.82572312614 |
2022-03-12 | HUF/AUD | 0.00405419 | 246.65839538847 |
2022-03-11 | HUF/AUD | 0.00405497 | 246.61094903292 |
2022-03-10 | HUF/AUD | 0.00405846 | 246.39888036349 |
2022-03-09 | HUF/AUD | 0.00399161 | 250.5254771884 |
2022-03-08 | HUF/AUD | 0.00391396 | 255.49571278194 |
2022-03-07 | HUF/AUD | 0.00404344 | 247.31416813406 |
2022-03-06 | HUF/AUD | 0.00404436 | 247.25790978053 |
2022-03-05 | HUF/AUD | 0.00404436 | 247.25790978053 |
2022-03-04 | HUF/AUD | 0.0040918 | 244.39122146732 |
2022-03-03 | HUF/AUD | 0.00409375 | 244.27480916031 |
2022-02-28 | HUF/AUD | 0.00430221 | 232.43867686608 |
2022-02-27 | HUF/AUD | 0.00430221 | 232.43867686608 |
2022-02-26 | HUF/AUD | 0.00430248 | 232.42409029211 |
2022-02-25 | HUF/AUD | 0.00429998 | 232.55922120568 |
2022-02-24 | HUF/AUD | 0.00437782 | 228.42419286311 |
2022-02-23 | HUF/AUD | 0.00441138 | 226.68643372369 |
2022-02-22 | HUF/AUD | 0.00441241 | 226.63351773747 |
2022-02-21 | HUF/AUD | 0.00442454 | 226.01219561808 |
2022-02-20 | HUF/AUD | 0.00442432 | 226.02343410965 |
2022-02-19 | HUF/AUD | 0.00442432 | 226.02343410965 |
2022-02-18 | HUF/AUD | 0.00443898 | 225.27697804451 |
2022-02-17 | HUF/AUD | 0.00446153 | 224.13835612447 |
2022-02-16 | HUF/AUD | 0.00446739 | 223.84434759446 |
2022-02-15 | HUF/AUD | 0.00445215 | 224.61058140449 |
2022-02-14 | HUF/AUD | 0.00451498 | 221.48492352126 |
2022-02-13 | HUF/AUD | 0.00451459 | 221.5040568468 |
2022-02-12 | HUF/AUD | 0.00451459 | 221.5040568468 |
2022-02-11 | HUF/AUD | 0.00449292 | 222.57240280263 |
2022-02-10 | HUF/AUD | 0.00451188 | 221.63710027749 |
2022-02-09 | HUF/AUD | 0.00453256 | 220.62587147219 |
2022-02-08 | HUF/AUD | 0.00455729 | 219.42865167676 |
2022-02-07 | HUF/AUD | 0.0045735 | 218.65092380015 |
2022-02-06 | HUF/AUD | 0.0045729 | 218.67961249973 |
2022-02-05 | HUF/AUD | 0.0045729 | 218.67961249973 |
2022-02-04 | HUF/AUD | 0.0044692 | 223.75369193592 |
2022-02-03 | HUF/AUD | 0.00447006 | 223.71064370501 |
2022-02-02 | HUF/AUD | 0.00445152 | 224.642369348 |
2022-02-01 | HUF/AUD | 0.00442531 | 225.97286969726 |
2022-01-31 | HUF/AUD | 0.00444278 | 225.08429406813 |
2022-01-30 | HUF/AUD | 0.0044414 | 225.15423064799 |
2022-01-29 | HUF/AUD | 0.0044414 | 225.15423064799 |
2022-01-28 | HUF/AUD | 0.00441327 | 226.58935437895 |
2022-01-27 | HUF/AUD | 0.0043822 | 228.19588334626 |
2022-01-26 | HUF/AUD | 0.00438481 | 228.0600527731 |
2022-01-25 | HUF/AUD | 0.00441404 | 226.54982736903 |
2022-01-24 | HUF/AUD | 0.00440561 | 226.98332353522 |
2022-01-23 | HUF/AUD | 0.00440497 | 227.01630204065 |
2022-01-22 | HUF/AUD | 0.00440497 | 227.01630204065 |
2022-01-21 | HUF/AUD | 0.00439478 | 227.54267562881 |
2022-01-20 | HUF/AUD | 0.00440798 | 226.86128339965 |
2022-01-19 | HUF/AUD | 0.0044388 | 225.28611336397 |
2022-01-18 | HUF/AUD | 0.00444111 | 225.16893299198 |
2022-01-17 | HUF/AUD | 0.00443819 | 225.31707745725 |
2022-01-16 | HUF/AUD | 0.00443724 | 225.36531717915 |
2022-01-15 | HUF/AUD | 0.00443724 | 225.36531717915 |
2022-01-14 | HUF/AUD | 0.00442481 | 225.99840445126 |
2022-01-13 | HUF/AUD | 0.00439968 | 227.28925740054 |
2022-01-12 | HUF/AUD | 0.00441168 | 226.67101875023 |
2022-01-11 | HUF/AUD | 0.00440508 | 227.01063317806 |
2022-01-10 | HUF/AUD | 0.0043861 | 227.99297781628 |
2022-01-09 | HUF/AUD | 0.00438569 | 228.01429193582 |
2022-01-08 | HUF/AUD | 0.00438569 | 228.01429193582 |
2022-01-07 | HUF/AUD | 0.00437379 | 228.63466238663 |
2022-01-06 | HUF/AUD | 0.00430497 | 232.28965590933 |
2022-01-05 | HUF/AUD | 0.00427557 | 233.88694372914 |
2022-01-04 | HUF/AUD | 0.00424784 | 235.41376323025 |
2022-01-03 | HUF/AUD | 0.00422212 | 236.84783947401 |
2022-01-02 | HUF/AUD | 0.00422212 | 236.84783947401 |
2022-01-01 | HUF/AUD | 0.00422212 | 236.84783947401 |
2021-12-31 | HUF/AUD | 0.00421616 | 237.18264961482 |
2021-12-30 | HUF/AUD | 0.00421713 | 237.12809422522 |
2021-12-29 | HUF/AUD | 0.00423229 | 236.27870490916 |
2021-12-28 | HUF/AUD | 0.00423215 | 236.28652103541 |
2021-12-27 | HUF/AUD | 0.00422226 | 236.83998616854 |
2021-12-26 | HUF/AUD | 0.00422237 | 236.8338160796 |
2021-12-25 | HUF/AUD | 0.00422237 | 236.8338160796 |
2021-12-24 | HUF/AUD | 0.00423211 | 236.28875430932 |
2021-12-23 | HUF/AUD | 0.00426538 | 234.44570003142 |
2021-12-22 | HUF/AUD | 0.00430119 | 232.49379822793 |
2021-12-21 | HUF/AUD | 0.00431915 | 231.5270365697 |
2021-12-20 | HUF/AUD | 0.00430334 | 232.37764155284 |
2021-12-19 | HUF/AUD | 0.00430334 | 232.37764155284 |
2021-12-18 | HUF/AUD | 0.00430334 | 232.37764155284 |
2021-12-17 | HUF/AUD | 0.0042666 | 234.3786621666 |
2021-12-16 | HUF/AUD | 0.00428119 | 233.57991586451 |
2021-12-15 | HUF/AUD | 0.00432904 | 230.99809657568 |
2021-12-14 | HUF/AUD | 0.00431092 | 231.9690460505 |
2021-12-13 | HUF/AUD | 0.00430884 | 232.08102412714 |
2021-12-12 | HUF/AUD | 0.00430898 | 232.07348374789 |
2021-12-11 | HUF/AUD | 0.00430898 | 232.07348374789 |
2021-12-10 | HUF/AUD | 0.00433027 | 230.93248227016 |
2021-12-09 | HUF/AUD | 0.0042918 | 233.00246982618 |
2021-12-08 | HUF/AUD | 0.00433366 | 230.75183563085 |
2021-12-07 | HUF/AUD | 0.00439965 | 227.2908072233 |
2021-12-06 | HUF/AUD | 0.00439937 | 227.30527325503 |
2021-12-05 | HUF/AUD | 0.00439812 | 227.36987621984 |
2021-12-04 | HUF/AUD | 0.00439812 | 227.36987621984 |
2021-12-03 | HUF/AUD | 0.00440778 | 226.87157707508 |
2021-12-02 | HUF/AUD | 0.00435596 | 229.57051947217 |
2021-12-01 | HUF/AUD | 0.00432573 | 231.17485372411 |
2021-11-30 | HUF/AUD | 0.00428932 | 233.13718724646 |
2021-11-29 | HUF/AUD | 0.00428947 | 233.12903458935 |
2021-11-28 | HUF/AUD | 0.00428851 | 233.18122144987 |
2021-11-27 | HUF/AUD | 0.00428851 | 233.18122144987 |
2021-11-26 | HUF/AUD | 0.00425734 | 234.88845147439 |
2021-11-25 | HUF/AUD | 0.00422473 | 236.70151702002 |
2021-11-24 | HUF/AUD | 0.00420274 | 237.94001056454 |
2021-11-23 | HUF/AUD | 0.00421944 | 236.99827465256 |
2021-11-22 | HUF/AUD | 0.00423809 | 235.95534780998 |
2021-11-21 | HUF/AUD | 0.00423751 | 235.98764368698 |
2021-11-20 | HUF/AUD | 0.00423751 | 235.98764368698 |
2021-11-19 | HUF/AUD | 0.00428717 | 233.25410468911 |
2021-11-18 | HUF/AUD | 0.00425975 | 234.75556077235 |
2021-11-17 | HUF/AUD | 0.00423158 | 236.31834917454 |
2021-11-16 | HUF/AUD | 0.00425012 | 235.28747423602 |
2021-11-15 | HUF/AUD | 0.00428194 | 233.53900334895 |
2021-11-14 | HUF/AUD | 0.00428283 | 233.49047242127 |
2021-11-13 | HUF/AUD | 0.00428206 | 233.53245867643 |
2021-11-12 | HUF/AUD | 0.00429893 | 232.6160230569 |
2021-11-11 | HUF/AUD | 0.00434228 | 230.29376272373 |
2021-11-10 | HUF/AUD | 0.00434164 | 230.32771026617 |
2021-11-09 | HUF/AUD | 0.00433832 | 230.50397388851 |
2021-11-08 | HUF/AUD | 0.00433789 | 230.52682294848 |
2021-11-07 | HUF/AUD | 0.00433723 | 230.56190241237 |
Segítünk, ha kérdésed van.