Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-05-30 HUF/ARS 0.687863 1.4537778598355
2023-05-29 HUF/ARS 0.685232 1.4593597496906
2023-05-28 HUF/ARS 0.685232 1.4593597496906
2023-05-27 HUF/ARS 0.685232 1.4593597496906
2023-05-26 HUF/ARS 0.681726 1.4668649868129
2023-05-25 HUF/ARS 0.679094 1.4725501918733
2023-05-24 HUF/ARS 0.666627 1.5000892553107
2023-05-23 HUF/ARS 0.674547 1.4824763878573
2023-05-22 HUF/ARS 0.669661 1.4932928750517
2023-05-21 HUF/ARS 0.669661 1.4932928750517
2023-05-20 HUF/ARS 0.669661 1.4932928750517
2023-05-19 HUF/ARS 0.673236 1.4853632307244
2023-05-18 HUF/ARS 0.674569 1.4824280392369
2023-05-17 HUF/ARS 0.674541 1.4824895743921
2023-05-16 HUF/ARS 0.675345 1.4807246666519
2023-05-15 HUF/ARS 0.672333 1.4873581989877
2023-05-14 HUF/ARS 0.672333 1.4873581989877
2023-05-13 HUF/ARS 0.672333 1.4873581989877
2023-05-12 HUF/ARS 0.671687 1.4887886768688
2023-05-11 HUF/ARS 0.674015 1.4836465063834
2023-05-10 HUF/ARS 0.662837 1.5086665349098
2023-05-09 HUF/ARS 0.663639 1.5068433289786
2023-05-08 HUF/ARS 0.661162 1.5124886185231
2023-05-07 HUF/ARS 0.661162 1.5124886185231
2023-05-06 HUF/ARS 0.661162 1.5124886185231
2023-05-05 HUF/ARS 0.661166 1.5124794680912
2023-05-04 HUF/ARS 0.658102 1.5195212900128
2023-05-03 HUF/ARS 0.656168 1.523999951232
2023-05-02 HUF/ARS 0.653453 1.530331944302
2023-05-01 HUF/ARS 0.651468 1.5349948117175
2023-04-30 HUF/ARS 0.651468 1.5349948117175
2023-04-29 HUF/ARS 0.651468 1.5349948117175
2023-04-28 HUF/ARS 0.652799 1.5318650917051
2023-04-27 HUF/ARS 0.647731 1.5438507652096
2023-04-26 HUF/ARS 0.637432 1.5687947890912
2023-04-25 HUF/ARS 0.637856 1.5677519690965
2023-04-24 HUF/ARS 0.630952 1.5849066173021
2023-04-23 HUF/ARS 0.630952 1.5849066173021
2023-04-22 HUF/ARS 0.630144 1.5869388584197
2023-04-21 HUF/ARS 0.628293 1.5916141036109
2023-04-20 HUF/ARS 0.63048 1.5860931353889
2023-04-19 HUF/ARS 0.631164 1.5843742672269
2023-04-18 HUF/ARS 0.631696 1.5830399432638
2023-04-17 HUF/ARS 0.628897 1.5900854988973
2023-04-16 HUF/ARS 0.628897 1.5900854988973
2023-04-15 HUF/ARS 0.628897 1.5900854988973
2023-04-14 HUF/ARS 0.62598 1.5974951276399
2023-04-13 HUF/ARS 0.621072 1.6101192776361
2023-04-12 HUF/ARS 0.617637 1.619073986824
2023-04-11 HUF/ARS 0.616466 1.6221494778301
2023-04-10 HUF/ARS 0.612184 1.6334958117167
2023-04-09 HUF/ARS 0.612184 1.6334958117167
2023-04-08 HUF/ARS 0.612184 1.6334958117167
2023-04-07 HUF/ARS 0.614191 1.6281580159918
2023-04-06 HUF/ARS 0.613374 1.6303266848611
2023-04-05 HUF/ARS 0.603025 1.6583060403798
2023-04-04 HUF/ARS 0.599561 1.6678870039913
2023-04-03 HUF/ARS 0.594875 1.6810254255096
2023-04-02 HUF/ARS 0.594875 1.6810254255096
2023-04-01 HUF/ARS 0.594875 1.6810254255096
2023-03-31 HUF/ARS 0.594086 1.6832579794845
2023-03-30 HUF/ARS 0.594621 1.6817434971183
2023-03-29 HUF/ARS 0.582347 1.717189235971
2023-03-28 HUF/ARS 0.576899 1.7334056741301
2023-03-27 HUF/ARS 0.57189 1.7485880151777
2023-03-26 HUF/ARS 0.57189 1.7485880151777
2023-03-25 HUF/ARS 0.57189 1.7485880151777
2023-03-24 HUF/ARS 0.577607 1.7312809574676
2023-03-23 HUF/ARS 0.569651 1.7554607996826
2023-03-22 HUF/ARS 0.559416 1.787578474695
2023-03-21 HUF/ARS 0.54731 1.8271180866419
2023-03-20 HUF/ARS 0.545772 1.8322669539661
2023-03-19 HUF/ARS 0.545772 1.8322669539661
2023-03-18 HUF/ARS 0.545772 1.8322669539661
2023-03-17 HUF/ARS 0.543659 1.8393882930293
2023-03-16 HUF/ARS 0.539079 1.8550156841576
2023-03-15 HUF/ARS 0.545679 1.8325792269814
2023-03-14 HUF/ARS 0.544565 1.8363280783745
2023-03-13 HUF/ARS 0.551359 1.8137003295493
2023-03-12 HUF/ARS 0.551359 1.8137003295493
2023-03-11 HUF/ARS 0.551359 1.8137003295493
2023-03-10 HUF/ARS 0.555712 1.7994932626972
2023-03-09 HUF/ARS 0.55571 1.7994997390725
2023-03-08 HUF/ARS 0.55961 1.7869587748611
2023-03-07 HUF/ARS 0.559983 1.7857684965436
2023-03-06 HUF/ARS 0.555244 1.8010100064116
2023-03-05 HUF/ARS 0.555244 1.8010100064116
2023-03-04 HUF/ARS 0.555244 1.8010100064116
2023-03-03 HUF/ARS 0.558207 1.7914501251328
2023-03-02 HUF/ARS 0.563675 1.7740719386171
2023-03-01 HUF/ARS 0.547399 1.8268210208641
2023-02-28 HUF/ARS 0.542208 1.8443106704438
2023-02-27 HUF/ARS 0.540085 1.8515604025292
2023-02-26 HUF/ARS 0.540085 1.8515604025292
2023-02-25 HUF/ARS 0.540085 1.8515604025292
2023-02-24 HUF/ARS 0.542121 1.8446066468556
2023-02-23 HUF/ARS 0.540867 1.8488833668906
2023-02-22 HUF/ARS 0.538324 1.8576173456877
2023-02-21 HUF/ARS 0.538023 1.8586566001825
2023-02-20 HUF/ARS 0.532571 1.8776839144452
2023-02-19 HUF/ARS 0.532571 1.8776839144452
2023-02-18 HUF/ARS 0.532571 1.8776839144452
2023-02-17 HUF/ARS 0.539326 1.8541661258682
2023-02-16 HUF/ARS 0.540902 1.8487637316926
2023-02-15 HUF/ARS 0.538362 1.8574862267396
2023-02-14 HUF/ARS 0.53231 1.8786045725235
2023-02-13 HUF/ARS 0.523308 1.9109205286371
2023-02-12 HUF/ARS 0.523308 1.9109205286371
2023-02-11 HUF/ARS 0.523308 1.9109205286371
2023-02-10 HUF/ARS 0.529082 1.890066190118
2023-02-09 HUF/ARS 0.524015 1.9083423184451
2023-02-08 HUF/ARS 0.517607 1.9319676897724
2023-02-07 HUF/ARS 0.522097 1.915352894194
2023-02-06 HUF/ARS 0.528866 1.8908381329108
2023-02-05 HUF/ARS 0.528866 1.8908381329108
2023-02-04 HUF/ARS 0.528866 1.8908381329108
2023-02-03 HUF/ARS 0.52912 1.8899304505594
2023-02-02 HUF/ARS 0.522869 1.9125249345438
2023-02-01 HUF/ARS 0.516616 1.9356736918717
2023-01-31 HUF/ARS 0.518192 1.9297866427888
2023-01-30 HUF/ARS 0.517727 1.9315198936891
2023-01-29 HUF/ARS 0.517727 1.9315198936891
2023-01-28 HUF/ARS 0.517727 1.9315198936891
2023-01-27 HUF/ARS 0.520812 1.9200786464214
2023-01-26 HUF/ARS 0.517318 1.93304698464
2023-01-25 HUF/ARS 0.501327 1.9947060501429
2023-01-24 HUF/ARS 0.501488 1.9940656605941
2023-01-23 HUF/ARS 0.500671 1.9973195971007
2023-01-22 HUF/ARS 0.500671 1.9973195971007
2023-01-21 HUF/ARS 0.500671 1.9973195971007
2023-01-20 HUF/ARS 0.498886 2.0044659501369
2023-01-19 HUF/ARS 0.499125 2.0035061357375
2023-01-18 HUF/ARS 0.491098 2.0362534565402
2023-01-17 HUF/ARS 0.490127 2.0402875173169
2023-01-16 HUF/ARS 0.490552 2.0385198714917
2023-01-15 HUF/ARS 0.490552 2.0385198714917
2023-01-14 HUF/ARS 0.490552 2.0385198714917
2023-01-13 HUF/ARS 0.486341 2.0561704647562
2023-01-12 HUF/ARS 0.485793 2.058489932955
2023-01-11 HUF/ARS 0.480038 2.0831684158337
2023-01-10 HUF/ARS 0.482067 2.074400446411
2023-01-09 HUF/ARS 0.472695 2.1155290409249
2023-01-08 HUF/ARS 0.472695 2.1155290409249
2023-01-07 HUF/ARS 0.472695 2.1155290409249
2023-01-06 HUF/ARS 0.476876 2.0969811858848
2023-01-05 HUF/ARS 0.478063 2.0917745150744
2023-01-04 HUF/ARS 0.464369 2.1534598562781
2023-01-03 HUF/ARS 0.468499 2.134476274229
2023-01-02 HUF/ARS 0.469352 2.1305970785253
2023-01-01 HUF/ARS 0.469352 2.1305970785253
2022-12-31 HUF/ARS 0.469352 2.1305970785253
2022-12-30 HUF/ARS 0.469127 2.1316189432712
2022-12-29 HUF/ARS 0.464631 2.1522455453898
2022-12-28 HUF/ARS 0.46205 2.1642679363705
2022-12-27 HUF/ARS 0.461373 2.1674436952314
2022-12-26 HUF/ARS 0.461317 2.1677068046484
2022-12-25 HUF/ARS 0.461317 2.1677068046484
2022-12-24 HUF/ARS 0.461317 2.1677068046484
2022-12-23 HUF/ARS 0.460174 2.1730910481687
2022-12-22 HUF/ARS 0.460041 2.1737192989321
2022-12-21 HUF/ARS 0.45399 2.2026916892443
2022-12-20 HUF/ARS 0.454928 2.1981500369289
2022-12-19 HUF/ARS 0.45067 2.2189184991235
2022-12-18 HUF/ARS 0.45067 2.2189184991235
2022-12-17 HUF/ARS 0.45067 2.2189184991235
2022-12-16 HUF/ARS 0.450509 2.2197114819016
2022-12-15 HUF/ARS 0.450006 2.2221925929876
2022-12-14 HUF/ARS 0.438109 2.2825369942183
2022-12-13 HUF/ARS 0.430222 2.3243813658995
2022-12-12 HUF/ARS 0.427319 2.340172096256
2022-12-11 HUF/ARS 0.427319 2.340172096256
2022-12-10 HUF/ARS 0.427319 2.340172096256
2022-12-09 HUF/ARS 0.427587 2.3387053394982
2022-12-08 HUF/ARS 0.435756 2.294862262367
2022-12-07 HUF/ARS 0.424931 2.353323245421
2022-12-06 HUF/ARS 0.428804 2.332067797875
2022-12-05 HUF/ARS 0.427967 2.3366287587594
2022-12-04 HUF/ARS 0.427967 2.3366287587594
2022-12-03 HUF/ARS 0.427967 2.3366287587594
2022-12-02 HUF/ARS 0.422591 2.36635422903
2022-12-01 HUF/ARS 0.424561 2.3553741394052
2022-11-30 HUF/ARS 0.420866 2.3760531855745
2022-11-29 HUF/ARS 0.420414 2.3786077533098
2022-11-28 HUF/ARS 0.414342 2.4134652050721
2022-11-27 HUF/ARS 0.414342 2.4134652050721
2022-11-26 HUF/ARS 0.414342 2.4134652050721
2022-11-25 HUF/ARS 0.412857 2.4221461668326
2022-11-24 HUF/ARS 0.418548 2.3892122289439
2022-11-23 HUF/ARS 0.414337 2.4134943294951
2022-11-22 HUF/ARS 0.411135 2.4322910965984
2022-11-21 HUF/ARS 0.414921 2.4100973438317
2022-11-20 HUF/ARS 0.414921 2.4100973438317
2022-11-19 HUF/ARS 0.414921 2.4100973438317
2022-11-18 HUF/ARS 0.404863 2.4699713236329
2022-11-17 HUF/ARS 0.414068 2.4150622603051
2022-11-16 HUF/ARS 0.406463 2.4602485343069
2022-11-15 HUF/ARS 0.402061 2.4871847804189
2022-11-14 HUF/ARS 0.413018 2.4212019815117
2022-11-13 HUF/ARS 0.413018 2.4212019815117
2022-11-12 HUF/ARS 0.413018 2.4212019815117
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300