Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/ARS 0.326834 3.0596571960078
2022-05-26 HUF/ARS 0.327424 3.0541438623925
2022-05-25 HUF/ARS 0.327054 3.0575990509213
2022-05-24 HUF/ARS 0.327324 3.055076926837
2022-05-23 HUF/ARS 0.324915 3.0777280211748
2022-05-22 HUF/ARS 0.324915 3.0777280211748
2022-05-21 HUF/ARS 0.324915 3.0777280211748
2022-05-20 HUF/ARS 0.322082 3.1047993989108
2022-05-19 HUF/ARS 0.324268 3.0838688985654
2022-05-18 HUF/ARS 0.320997 3.1152939124042
2022-05-17 HUF/ARS 0.319211 3.1327241229156
2022-05-16 HUF/ARS 0.31878 3.1369596586988
2022-05-15 HUF/ARS 0.31878 3.1369596586988
2022-05-14 HUF/ARS 0.31878 3.1369596586988
2022-05-13 HUF/ARS 0.321213 3.1131990299272
2022-05-12 HUF/ARS 0.32546 3.072574202667
2022-05-11 HUF/ARS 0.322358 3.1021410977857
2022-05-10 HUF/ARS 0.321381 3.1115716237114
2022-05-09 HUF/ARS 0.321578 3.1096654621896
2022-05-08 HUF/ARS 0.321578 3.1096654621896
2022-05-07 HUF/ARS 0.321578 3.1096654621896
2022-05-06 HUF/ARS 0.321899 3.1065644814057
2022-05-05 HUF/ARS 0.32339 3.0922415659111
2022-05-04 HUF/ARS 0.318963 3.135159877478
2022-05-03 HUF/ARS 0.320315 3.1219268532538
2022-05-02 HUF/ARS 0.319394 3.1309291971671
2022-05-01 HUF/ARS 0.319394 3.1309291971671
2022-04-30 HUF/ARS 0.319394 3.1309291971671
2022-04-29 HUF/ARS 0.320923 3.1160122521602
2022-04-28 HUF/ARS 0.320822 3.1169932236567
2022-04-27 HUF/ARS 0.328259 3.0463749661091
2022-04-26 HUF/ARS 0.330033 3.0300000303
2022-04-25 HUF/ARS 0.333602 2.9975839473384
2022-04-24 HUF/ARS 0.333602 2.9975839473384
2022-04-23 HUF/ARS 0.333602 2.9975839473384
2022-04-22 HUF/ARS 0.333719 2.9965330113059
2022-04-21 HUF/ARS 0.331906 3.0129012431231
2022-04-20 HUF/ARS 0.32725 3.0557677616501
2022-04-19 HUF/ARS 0.326543 3.0623838208138
2022-04-18 HUF/ARS 0.32623 3.0653220120774
2022-04-17 HUF/ARS 0.32623 3.0653220120774
2022-04-16 HUF/ARS 0.32623 3.0653220120774
2022-04-15 HUF/ARS 0.324792 3.0788935688071
2022-04-14 HUF/ARS 0.323065 3.0953523284788
2022-04-13 HUF/ARS 0.323567 3.090550025188
2022-04-12 HUF/ARS 0.322761 3.0982677584962
2022-04-11 HUF/ARS 0.323583 3.0903972087532
2022-04-10 HUF/ARS 0.323583 3.0903972087532
2022-04-09 HUF/ARS 0.323583 3.0903972087532
2022-04-08 HUF/ARS 0.321797 3.1075491691967
2022-04-07 HUF/ARS 0.322686 3.0989878705615
2022-04-06 HUF/ARS 0.330785 3.0231116888613
2022-04-05 HUF/ARS 0.332628 3.0063614608512
2022-04-04 HUF/ARS 0.334038 2.9936713787054
2022-04-03 HUF/ARS 0.334038 2.9936713787054
2022-04-02 HUF/ARS 0.334038 2.9936713787054
2022-04-01 HUF/ARS 0.333123 3.0018941952372
2022-03-31 HUF/ARS 0.334771 2.9871165662498
2022-03-30 HUF/ARS 0.331538 3.0162454982536
2022-03-29 HUF/ARS 0.323836 3.0879828061117
2022-03-28 HUF/ARS 0.325946 3.0679928577126
2022-03-27 HUF/ARS 0.325946 3.0679928577126
2022-03-26 HUF/ARS 0.325946 3.0679928577126
2022-03-25 HUF/ARS 0.325104 3.0759387765146
2022-03-24 HUF/ARS 0.325292 3.0741610614463
2022-03-23 HUF/ARS 0.324861 3.0782396163282
2022-03-22 HUF/ARS 0.328568 3.043510019235
2022-03-21 HUF/ARS 0.331318 3.0182483293995
2022-03-20 HUF/ARS 0.331318 3.0182483293995
2022-03-19 HUF/ARS 0.331318 3.0182483293995
2022-03-18 HUF/ARS 0.329536 3.0345698193824
2022-03-17 HUF/ARS 0.330294 3.0276057088533
2022-03-16 HUF/ARS 0.32446 3.0820440115885
2022-03-15 HUF/ARS 0.322843 3.09748081885
2022-03-14 HUF/ARS 0.324161 3.0848868309266
2022-03-13 HUF/ARS 0.324161 3.0848868309266
2022-03-12 HUF/ARS 0.320471 3.120407150725
2022-03-11 HUF/ARS 0.321103 3.1142655160494
2022-03-10 HUF/ARS 0.322528 3.1005060025796
2022-03-09 HUF/ARS 0.320254 3.1225214985605
2022-03-08 HUF/ARS 0.319014 3.1346586670177
2022-03-07 HUF/ARS 0.322065 3.1049632838092
2022-03-06 HUF/ARS 0.322065 3.1049632838092
2022-03-05 HUF/ARS 0.322065 3.1049632838092
2022-03-04 HUF/ARS 0.322449 3.1012656265022
2022-03-03 HUF/ARS 0.320867 3.1165560808684
2022-02-28 HUF/ARS 0.340524 2.9366505738215
2022-02-27 HUF/ARS 0.340524 2.9366505738215
2022-02-26 HUF/ARS 0.340524 2.9366505738215
2022-02-25 HUF/ARS 0.335604 2.9797022681494
2022-02-24 HUF/ARS 0.34032 2.9384109073813
2022-02-23 HUF/ARS 0.343143 2.9142369216333
2022-02-22 HUF/ARS 0.340929 2.9331620366704
2022-02-21 HUF/ARS 0.341585 2.9275290191314
2022-02-20 HUF/ARS 0.341585 2.9275290191314
2022-02-19 HUF/ARS 0.341585 2.9275290191314
2022-02-18 HUF/ARS 0.341788 2.9257902559481
2022-02-17 HUF/ARS 0.341445 2.9287293707625
2022-02-16 HUF/ARS 0.339403 2.9463499144085
2022-02-15 HUF/ARS 0.340018 2.9410207694887
2022-02-14 HUF/ARS 0.342457 2.9200746371077
2022-02-13 HUF/ARS 0.342457 2.9200746371077
2022-02-12 HUF/ARS 0.342457 2.9200746371077
2022-02-11 HUF/ARS 0.340944 2.9330329907551
2022-02-10 HUF/ARS 0.342647 2.9184554366447
2022-02-09 HUF/ARS 0.338388 2.955187536201
2022-02-08 HUF/ARS 0.339528 2.9452651916779
2022-02-07 HUF/ARS 0.339327 2.9470098164897
2022-02-06 HUF/ARS 0.339327 2.9470098164897
2022-02-05 HUF/ARS 0.339327 2.9470098164897
2022-02-04 HUF/ARS 0.335511 2.9805282092092
2022-02-03 HUF/ARS 0.335717 2.9786993211544
2022-02-02 HUF/ARS 0.33151 3.0165002564025
2022-02-01 HUF/ARS 0.329161 3.0380269837557
2022-01-31 HUF/ARS 0.326681 3.0610901766555
2022-01-30 HUF/ARS 0.326681 3.0610901766555
2022-01-29 HUF/ARS 0.326681 3.0610901766555
2022-01-28 HUF/ARS 0.326636 3.0615118970352
2022-01-27 HUF/ARS 0.32829 3.046087300862
2022-01-26 HUF/ARS 0.329311 3.0366431731707
2022-01-25 HUF/ARS 0.328339 3.0456327149684
2022-01-24 HUF/ARS 0.330203 3.0284400807988
2022-01-23 HUF/ARS 0.330203 3.0284400807988
2022-01-22 HUF/ARS 0.330203 3.0284400807988
2022-01-21 HUF/ARS 0.331436 3.0171737530021
2022-01-20 HUF/ARS 0.331289 3.0185125373918
2022-01-19 HUF/ARS 0.330607 3.0247393430871
2022-01-18 HUF/ARS 0.331303 3.018384982931
2022-01-17 HUF/ARS 0.332595 3.0066597513492
2022-01-16 HUF/ARS 0.332595 3.0066597513492
2022-01-15 HUF/ARS 0.332595 3.0066597513492
2022-01-14 HUF/ARS 0.33294 3.0035441821349
2022-01-13 HUF/ARS 0.330722 3.0236875684109
2022-01-12 HUF/ARS 0.326404 3.0636879450007
2022-01-11 HUF/ARS 0.324931 3.0775764700813
2022-01-10 HUF/ARS 0.323714 3.0891465923624
2022-01-09 HUF/ARS 0.323714 3.0891465923624
2022-01-08 HUF/ARS 0.323714 3.0891465923624
2022-01-07 HUF/ARS 0.323671 3.0895569884234
2022-01-06 HUF/ARS 0.321885 3.1066995976824
2022-01-05 HUF/ARS 0.316541 3.1591484199519
2022-01-04 HUF/ARS 0.315402 3.1705569400321
2022-01-03 HUF/ARS 0.314149 3.1832028750688
2022-01-02 HUF/ARS 0.314149 3.1832028750688
2022-01-01 HUF/ARS 0.314149 3.1832028750688
2021-12-31 HUF/ARS 0.313934 3.1853829148802
2021-12-30 HUF/ARS 0.313636 3.1884094938081
2021-12-29 HUF/ARS 0.312736 3.1975851836693
2021-12-28 HUF/ARS 0.312577 3.1992117142336
2021-12-27 HUF/ARS 0.3115 3.2102728731942
2021-12-26 HUF/ARS 0.3115 3.2102728731942
2021-12-25 HUF/ARS 0.3115 3.2102728731942
2021-12-24 HUF/ARS 0.313061 3.1942656542974
2021-12-23 HUF/ARS 0.313634 3.188429825848
2021-12-22 HUF/ARS 0.312776 3.1971762539325
2021-12-21 HUF/ARS 0.313912 3.1856061571396
2021-12-20 HUF/ARS 0.313331 3.1915131282893
2021-12-19 HUF/ARS 0.313331 3.1915131282893
2021-12-18 HUF/ARS 0.313331 3.1915131282893
2021-12-17 HUF/ARS 0.312197 3.2031057313171
2021-12-16 HUF/ARS 0.310821 3.2172858333253
2021-12-15 HUF/ARS 0.3141 3.1836994587711
2021-12-14 HUF/ARS 0.313254 3.1922976242921
2021-12-13 HUF/ARS 0.313321 3.1916149891006
2021-12-12 HUF/ARS 0.313321 3.1916149891006
2021-12-11 HUF/ARS 0.313321 3.1916149891006
2021-12-10 HUF/ARS 0.314372 3.1809448678636
2021-12-09 HUF/ARS 0.311179 3.2135844642473
2021-12-08 HUF/ARS 0.310459 3.2210372384115
2021-12-07 HUF/ARS 0.311508 3.2101904284962
2021-12-06 HUF/ARS 0.311869 3.2064745133373
2021-12-05 HUF/ARS 0.311869 3.2064745133373
2021-12-04 HUF/ARS 0.311869 3.2064745133373
2021-12-03 HUF/ARS 0.314252 3.1821595407507
2021-12-02 HUF/ARS 0.313857 3.1861643997107
2021-12-01 HUF/ARS 0.309232 3.2338179748538
2021-11-30 HUF/ARS 0.307915 3.2476495136645
2021-11-29 HUF/ARS 0.308488 3.2416171779777
2021-11-28 HUF/ARS 0.308488 3.2416171779777
2021-11-27 HUF/ARS 0.308488 3.2416171779777
2021-11-26 HUF/ARS 0.307452 3.2525402339227
2021-11-25 HUF/ARS 0.305998 3.267995215655
2021-11-24 HUF/ARS 0.307264 3.2545303061862
2021-11-23 HUF/ARS 0.309193 3.2342258718664
2021-11-22 HUF/ARS 0.309188 3.2342781737972
2021-11-21 HUF/ARS 0.309188 3.2342781737972
2021-11-20 HUF/ARS 0.309188 3.2342781737972
2021-11-19 HUF/ARS 0.312612 3.1988535308945
2021-11-18 HUF/ARS 0.311187 3.2135018493703
2021-11-17 HUF/ARS 0.315855 3.1660097196498
2021-11-16 HUF/ARS 0.315753 3.1670324589157
2021-11-15 HUF/ARS 0.315981 3.1647472474611
2021-11-14 HUF/ARS 0.316041 3.1641464240399
2021-11-13 HUF/ARS 0.315981 3.1647472474611
2021-11-12 HUF/ARS 0.31475 3.1771247021446
2021-11-11 HUF/ARS 0.319503 3.1298610654673
2021-11-10 HUF/ARS 0.320273 3.1223362568808
2021-11-09 HUF/ARS 0.321636 3.10910470221
2021-11-08 HUF/ARS 0.32109 3.1143916036002
2021-11-07 HUF/ARS 0.32109 3.1143916036002
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300