| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/ARS | 0.326834 | 3.0596571960078 |
| 2022-05-26 | HUF/ARS | 0.327424 | 3.0541438623925 |
| 2022-05-25 | HUF/ARS | 0.327054 | 3.0575990509213 |
| 2022-05-24 | HUF/ARS | 0.327324 | 3.055076926837 |
| 2022-05-23 | HUF/ARS | 0.324915 | 3.0777280211748 |
| 2022-05-22 | HUF/ARS | 0.324915 | 3.0777280211748 |
| 2022-05-21 | HUF/ARS | 0.324915 | 3.0777280211748 |
| 2022-05-20 | HUF/ARS | 0.322082 | 3.1047993989108 |
| 2022-05-19 | HUF/ARS | 0.324268 | 3.0838688985654 |
| 2022-05-18 | HUF/ARS | 0.320997 | 3.1152939124042 |
| 2022-05-17 | HUF/ARS | 0.319211 | 3.1327241229156 |
| 2022-05-16 | HUF/ARS | 0.31878 | 3.1369596586988 |
| 2022-05-15 | HUF/ARS | 0.31878 | 3.1369596586988 |
| 2022-05-14 | HUF/ARS | 0.31878 | 3.1369596586988 |
| 2022-05-13 | HUF/ARS | 0.321213 | 3.1131990299272 |
| 2022-05-12 | HUF/ARS | 0.32546 | 3.072574202667 |
| 2022-05-11 | HUF/ARS | 0.322358 | 3.1021410977857 |
| 2022-05-10 | HUF/ARS | 0.321381 | 3.1115716237114 |
| 2022-05-09 | HUF/ARS | 0.321578 | 3.1096654621896 |
| 2022-05-08 | HUF/ARS | 0.321578 | 3.1096654621896 |
| 2022-05-07 | HUF/ARS | 0.321578 | 3.1096654621896 |
| 2022-05-06 | HUF/ARS | 0.321899 | 3.1065644814057 |
| 2022-05-05 | HUF/ARS | 0.32339 | 3.0922415659111 |
| 2022-05-04 | HUF/ARS | 0.318963 | 3.135159877478 |
| 2022-05-03 | HUF/ARS | 0.320315 | 3.1219268532538 |
| 2022-05-02 | HUF/ARS | 0.319394 | 3.1309291971671 |
| 2022-05-01 | HUF/ARS | 0.319394 | 3.1309291971671 |
| 2022-04-30 | HUF/ARS | 0.319394 | 3.1309291971671 |
| 2022-04-29 | HUF/ARS | 0.320923 | 3.1160122521602 |
| 2022-04-28 | HUF/ARS | 0.320822 | 3.1169932236567 |
| 2022-04-27 | HUF/ARS | 0.328259 | 3.0463749661091 |
| 2022-04-26 | HUF/ARS | 0.330033 | 3.0300000303 |
| 2022-04-25 | HUF/ARS | 0.333602 | 2.9975839473384 |
| 2022-04-24 | HUF/ARS | 0.333602 | 2.9975839473384 |
| 2022-04-23 | HUF/ARS | 0.333602 | 2.9975839473384 |
| 2022-04-22 | HUF/ARS | 0.333719 | 2.9965330113059 |
| 2022-04-21 | HUF/ARS | 0.331906 | 3.0129012431231 |
| 2022-04-20 | HUF/ARS | 0.32725 | 3.0557677616501 |
| 2022-04-19 | HUF/ARS | 0.326543 | 3.0623838208138 |
| 2022-04-18 | HUF/ARS | 0.32623 | 3.0653220120774 |
| 2022-04-17 | HUF/ARS | 0.32623 | 3.0653220120774 |
| 2022-04-16 | HUF/ARS | 0.32623 | 3.0653220120774 |
| 2022-04-15 | HUF/ARS | 0.324792 | 3.0788935688071 |
| 2022-04-14 | HUF/ARS | 0.323065 | 3.0953523284788 |
| 2022-04-13 | HUF/ARS | 0.323567 | 3.090550025188 |
| 2022-04-12 | HUF/ARS | 0.322761 | 3.0982677584962 |
| 2022-04-11 | HUF/ARS | 0.323583 | 3.0903972087532 |
| 2022-04-10 | HUF/ARS | 0.323583 | 3.0903972087532 |
| 2022-04-09 | HUF/ARS | 0.323583 | 3.0903972087532 |
| 2022-04-08 | HUF/ARS | 0.321797 | 3.1075491691967 |
| 2022-04-07 | HUF/ARS | 0.322686 | 3.0989878705615 |
| 2022-04-06 | HUF/ARS | 0.330785 | 3.0231116888613 |
| 2022-04-05 | HUF/ARS | 0.332628 | 3.0063614608512 |
| 2022-04-04 | HUF/ARS | 0.334038 | 2.9936713787054 |
| 2022-04-03 | HUF/ARS | 0.334038 | 2.9936713787054 |
| 2022-04-02 | HUF/ARS | 0.334038 | 2.9936713787054 |
| 2022-04-01 | HUF/ARS | 0.333123 | 3.0018941952372 |
| 2022-03-31 | HUF/ARS | 0.334771 | 2.9871165662498 |
| 2022-03-30 | HUF/ARS | 0.331538 | 3.0162454982536 |
| 2022-03-29 | HUF/ARS | 0.323836 | 3.0879828061117 |
| 2022-03-28 | HUF/ARS | 0.325946 | 3.0679928577126 |
| 2022-03-27 | HUF/ARS | 0.325946 | 3.0679928577126 |
| 2022-03-26 | HUF/ARS | 0.325946 | 3.0679928577126 |
| 2022-03-25 | HUF/ARS | 0.325104 | 3.0759387765146 |
| 2022-03-24 | HUF/ARS | 0.325292 | 3.0741610614463 |
| 2022-03-23 | HUF/ARS | 0.324861 | 3.0782396163282 |
| 2022-03-22 | HUF/ARS | 0.328568 | 3.043510019235 |
| 2022-03-21 | HUF/ARS | 0.331318 | 3.0182483293995 |
| 2022-03-20 | HUF/ARS | 0.331318 | 3.0182483293995 |
| 2022-03-19 | HUF/ARS | 0.331318 | 3.0182483293995 |
| 2022-03-18 | HUF/ARS | 0.329536 | 3.0345698193824 |
| 2022-03-17 | HUF/ARS | 0.330294 | 3.0276057088533 |
| 2022-03-16 | HUF/ARS | 0.32446 | 3.0820440115885 |
| 2022-03-15 | HUF/ARS | 0.322843 | 3.09748081885 |
| 2022-03-14 | HUF/ARS | 0.324161 | 3.0848868309266 |
| 2022-03-13 | HUF/ARS | 0.324161 | 3.0848868309266 |
| 2022-03-12 | HUF/ARS | 0.320471 | 3.120407150725 |
| 2022-03-11 | HUF/ARS | 0.321103 | 3.1142655160494 |
| 2022-03-10 | HUF/ARS | 0.322528 | 3.1005060025796 |
| 2022-03-09 | HUF/ARS | 0.320254 | 3.1225214985605 |
| 2022-03-08 | HUF/ARS | 0.319014 | 3.1346586670177 |
| 2022-03-07 | HUF/ARS | 0.322065 | 3.1049632838092 |
| 2022-03-06 | HUF/ARS | 0.322065 | 3.1049632838092 |
| 2022-03-05 | HUF/ARS | 0.322065 | 3.1049632838092 |
| 2022-03-04 | HUF/ARS | 0.322449 | 3.1012656265022 |
| 2022-03-03 | HUF/ARS | 0.320867 | 3.1165560808684 |
| 2022-02-28 | HUF/ARS | 0.340524 | 2.9366505738215 |
| 2022-02-27 | HUF/ARS | 0.340524 | 2.9366505738215 |
| 2022-02-26 | HUF/ARS | 0.340524 | 2.9366505738215 |
| 2022-02-25 | HUF/ARS | 0.335604 | 2.9797022681494 |
| 2022-02-24 | HUF/ARS | 0.34032 | 2.9384109073813 |
| 2022-02-23 | HUF/ARS | 0.343143 | 2.9142369216333 |
| 2022-02-22 | HUF/ARS | 0.340929 | 2.9331620366704 |
| 2022-02-21 | HUF/ARS | 0.341585 | 2.9275290191314 |
| 2022-02-20 | HUF/ARS | 0.341585 | 2.9275290191314 |
| 2022-02-19 | HUF/ARS | 0.341585 | 2.9275290191314 |
| 2022-02-18 | HUF/ARS | 0.341788 | 2.9257902559481 |
| 2022-02-17 | HUF/ARS | 0.341445 | 2.9287293707625 |
| 2022-02-16 | HUF/ARS | 0.339403 | 2.9463499144085 |
| 2022-02-15 | HUF/ARS | 0.340018 | 2.9410207694887 |
| 2022-02-14 | HUF/ARS | 0.342457 | 2.9200746371077 |
| 2022-02-13 | HUF/ARS | 0.342457 | 2.9200746371077 |
| 2022-02-12 | HUF/ARS | 0.342457 | 2.9200746371077 |
| 2022-02-11 | HUF/ARS | 0.340944 | 2.9330329907551 |
| 2022-02-10 | HUF/ARS | 0.342647 | 2.9184554366447 |
| 2022-02-09 | HUF/ARS | 0.338388 | 2.955187536201 |
| 2022-02-08 | HUF/ARS | 0.339528 | 2.9452651916779 |
| 2022-02-07 | HUF/ARS | 0.339327 | 2.9470098164897 |
| 2022-02-06 | HUF/ARS | 0.339327 | 2.9470098164897 |
| 2022-02-05 | HUF/ARS | 0.339327 | 2.9470098164897 |
| 2022-02-04 | HUF/ARS | 0.335511 | 2.9805282092092 |
| 2022-02-03 | HUF/ARS | 0.335717 | 2.9786993211544 |
| 2022-02-02 | HUF/ARS | 0.33151 | 3.0165002564025 |
| 2022-02-01 | HUF/ARS | 0.329161 | 3.0380269837557 |
| 2022-01-31 | HUF/ARS | 0.326681 | 3.0610901766555 |
| 2022-01-30 | HUF/ARS | 0.326681 | 3.0610901766555 |
| 2022-01-29 | HUF/ARS | 0.326681 | 3.0610901766555 |
| 2022-01-28 | HUF/ARS | 0.326636 | 3.0615118970352 |
| 2022-01-27 | HUF/ARS | 0.32829 | 3.046087300862 |
| 2022-01-26 | HUF/ARS | 0.329311 | 3.0366431731707 |
| 2022-01-25 | HUF/ARS | 0.328339 | 3.0456327149684 |
| 2022-01-24 | HUF/ARS | 0.330203 | 3.0284400807988 |
| 2022-01-23 | HUF/ARS | 0.330203 | 3.0284400807988 |
| 2022-01-22 | HUF/ARS | 0.330203 | 3.0284400807988 |
| 2022-01-21 | HUF/ARS | 0.331436 | 3.0171737530021 |
| 2022-01-20 | HUF/ARS | 0.331289 | 3.0185125373918 |
| 2022-01-19 | HUF/ARS | 0.330607 | 3.0247393430871 |
| 2022-01-18 | HUF/ARS | 0.331303 | 3.018384982931 |
| 2022-01-17 | HUF/ARS | 0.332595 | 3.0066597513492 |
| 2022-01-16 | HUF/ARS | 0.332595 | 3.0066597513492 |
| 2022-01-15 | HUF/ARS | 0.332595 | 3.0066597513492 |
| 2022-01-14 | HUF/ARS | 0.33294 | 3.0035441821349 |
| 2022-01-13 | HUF/ARS | 0.330722 | 3.0236875684109 |
| 2022-01-12 | HUF/ARS | 0.326404 | 3.0636879450007 |
| 2022-01-11 | HUF/ARS | 0.324931 | 3.0775764700813 |
| 2022-01-10 | HUF/ARS | 0.323714 | 3.0891465923624 |
| 2022-01-09 | HUF/ARS | 0.323714 | 3.0891465923624 |
| 2022-01-08 | HUF/ARS | 0.323714 | 3.0891465923624 |
| 2022-01-07 | HUF/ARS | 0.323671 | 3.0895569884234 |
| 2022-01-06 | HUF/ARS | 0.321885 | 3.1066995976824 |
| 2022-01-05 | HUF/ARS | 0.316541 | 3.1591484199519 |
| 2022-01-04 | HUF/ARS | 0.315402 | 3.1705569400321 |
| 2022-01-03 | HUF/ARS | 0.314149 | 3.1832028750688 |
| 2022-01-02 | HUF/ARS | 0.314149 | 3.1832028750688 |
| 2022-01-01 | HUF/ARS | 0.314149 | 3.1832028750688 |
| 2021-12-31 | HUF/ARS | 0.313934 | 3.1853829148802 |
| 2021-12-30 | HUF/ARS | 0.313636 | 3.1884094938081 |
| 2021-12-29 | HUF/ARS | 0.312736 | 3.1975851836693 |
| 2021-12-28 | HUF/ARS | 0.312577 | 3.1992117142336 |
| 2021-12-27 | HUF/ARS | 0.3115 | 3.2102728731942 |
| 2021-12-26 | HUF/ARS | 0.3115 | 3.2102728731942 |
| 2021-12-25 | HUF/ARS | 0.3115 | 3.2102728731942 |
| 2021-12-24 | HUF/ARS | 0.313061 | 3.1942656542974 |
| 2021-12-23 | HUF/ARS | 0.313634 | 3.188429825848 |
| 2021-12-22 | HUF/ARS | 0.312776 | 3.1971762539325 |
| 2021-12-21 | HUF/ARS | 0.313912 | 3.1856061571396 |
| 2021-12-20 | HUF/ARS | 0.313331 | 3.1915131282893 |
| 2021-12-19 | HUF/ARS | 0.313331 | 3.1915131282893 |
| 2021-12-18 | HUF/ARS | 0.313331 | 3.1915131282893 |
| 2021-12-17 | HUF/ARS | 0.312197 | 3.2031057313171 |
| 2021-12-16 | HUF/ARS | 0.310821 | 3.2172858333253 |
| 2021-12-15 | HUF/ARS | 0.3141 | 3.1836994587711 |
| 2021-12-14 | HUF/ARS | 0.313254 | 3.1922976242921 |
| 2021-12-13 | HUF/ARS | 0.313321 | 3.1916149891006 |
| 2021-12-12 | HUF/ARS | 0.313321 | 3.1916149891006 |
| 2021-12-11 | HUF/ARS | 0.313321 | 3.1916149891006 |
| 2021-12-10 | HUF/ARS | 0.314372 | 3.1809448678636 |
| 2021-12-09 | HUF/ARS | 0.311179 | 3.2135844642473 |
| 2021-12-08 | HUF/ARS | 0.310459 | 3.2210372384115 |
| 2021-12-07 | HUF/ARS | 0.311508 | 3.2101904284962 |
| 2021-12-06 | HUF/ARS | 0.311869 | 3.2064745133373 |
| 2021-12-05 | HUF/ARS | 0.311869 | 3.2064745133373 |
| 2021-12-04 | HUF/ARS | 0.311869 | 3.2064745133373 |
| 2021-12-03 | HUF/ARS | 0.314252 | 3.1821595407507 |
| 2021-12-02 | HUF/ARS | 0.313857 | 3.1861643997107 |
| 2021-12-01 | HUF/ARS | 0.309232 | 3.2338179748538 |
| 2021-11-30 | HUF/ARS | 0.307915 | 3.2476495136645 |
| 2021-11-29 | HUF/ARS | 0.308488 | 3.2416171779777 |
| 2021-11-28 | HUF/ARS | 0.308488 | 3.2416171779777 |
| 2021-11-27 | HUF/ARS | 0.308488 | 3.2416171779777 |
| 2021-11-26 | HUF/ARS | 0.307452 | 3.2525402339227 |
| 2021-11-25 | HUF/ARS | 0.305998 | 3.267995215655 |
| 2021-11-24 | HUF/ARS | 0.307264 | 3.2545303061862 |
| 2021-11-23 | HUF/ARS | 0.309193 | 3.2342258718664 |
| 2021-11-22 | HUF/ARS | 0.309188 | 3.2342781737972 |
| 2021-11-21 | HUF/ARS | 0.309188 | 3.2342781737972 |
| 2021-11-20 | HUF/ARS | 0.309188 | 3.2342781737972 |
| 2021-11-19 | HUF/ARS | 0.312612 | 3.1988535308945 |
| 2021-11-18 | HUF/ARS | 0.311187 | 3.2135018493703 |
| 2021-11-17 | HUF/ARS | 0.315855 | 3.1660097196498 |
| 2021-11-16 | HUF/ARS | 0.315753 | 3.1670324589157 |
| 2021-11-15 | HUF/ARS | 0.315981 | 3.1647472474611 |
| 2021-11-14 | HUF/ARS | 0.316041 | 3.1641464240399 |
| 2021-11-13 | HUF/ARS | 0.315981 | 3.1647472474611 |
| 2021-11-12 | HUF/ARS | 0.31475 | 3.1771247021446 |
| 2021-11-11 | HUF/ARS | 0.319503 | 3.1298610654673 |
| 2021-11-10 | HUF/ARS | 0.320273 | 3.1223362568808 |
| 2021-11-09 | HUF/ARS | 0.321636 | 3.10910470221 |
| 2021-11-08 | HUF/ARS | 0.32109 | 3.1143916036002 |
| 2021-11-07 | HUF/ARS | 0.32109 | 3.1143916036002 |
Segítünk, ha kérdésed van.