| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/AOA | 1.78576 | 0.55998566436699 |
| 2023-06-10 | HUF/AOA | 1.78576 | 0.55998566436699 |
| 2023-06-09 | HUF/AOA | 1.7935 | 0.55756899916365 |
| 2023-06-08 | HUF/AOA | 1.7901 | 0.5586280096084 |
| 2023-06-07 | HUF/AOA | 1.62157 | 0.61668629784715 |
| 2023-06-06 | HUF/AOA | 1.61873 | 0.61776825041854 |
| 2023-06-05 | HUF/AOA | 1.61917 | 0.61760037550103 |
| 2023-06-04 | HUF/AOA | 1.61917 | 0.61760037550103 |
| 2023-06-03 | HUF/AOA | 1.61917 | 0.61760037550103 |
| 2023-06-02 | HUF/AOA | 1.63279 | 0.61244863087109 |
| 2023-06-01 | HUF/AOA | 1.63419 | 0.61192395009148 |
| 2023-05-31 | HUF/AOA | 1.61177 | 0.62043591827618 |
| 2023-05-30 | HUF/AOA | 1.60311 | 0.62378751302156 |
| 2023-05-29 | HUF/AOA | 1.60405 | 0.62342196315576 |
| 2023-05-28 | HUF/AOA | 1.60405 | 0.62342196315576 |
| 2023-05-27 | HUF/AOA | 1.60405 | 0.62342196315576 |
| 2023-05-26 | HUF/AOA | 1.59279 | 0.62782915513031 |
| 2023-05-25 | HUF/AOA | 1.58139 | 0.63235508002454 |
| 2023-05-24 | HUF/AOA | 1.5277 | 0.654578778556 |
| 2023-05-23 | HUF/AOA | 1.55046 | 0.64496987990661 |
| 2023-05-22 | HUF/AOA | 1.54818 | 0.64591972509657 |
| 2023-05-21 | HUF/AOA | 1.54818 | 0.64591972509657 |
| 2023-05-20 | HUF/AOA | 1.54818 | 0.64591972509657 |
| 2023-05-19 | HUF/AOA | 1.55626 | 0.64256615218537 |
| 2023-05-18 | HUF/AOA | 1.55325 | 0.64381136327056 |
| 2023-05-17 | HUF/AOA | 1.50039 | 0.66649337838829 |
| 2023-05-16 | HUF/AOA | 1.50851 | 0.66290578120132 |
| 2023-05-15 | HUF/AOA | 1.50928 | 0.66256758189335 |
| 2023-05-14 | HUF/AOA | 1.50928 | 0.66256758189335 |
| 2023-05-13 | HUF/AOA | 1.50928 | 0.66256758189335 |
| 2023-05-12 | HUF/AOA | 1.50452 | 0.66466381304336 |
| 2023-05-11 | HUF/AOA | 1.5134 | 0.66076384300251 |
| 2023-05-10 | HUF/AOA | 1.51513 | 0.66000937213308 |
| 2023-05-09 | HUF/AOA | 1.51458 | 0.66024904594013 |
| 2023-05-08 | HUF/AOA | 1.51796 | 0.65877888745421 |
| 2023-05-07 | HUF/AOA | 1.51796 | 0.65877888745421 |
| 2023-05-06 | HUF/AOA | 1.51796 | 0.65877888745421 |
| 2023-05-05 | HUF/AOA | 1.51854 | 0.65852726961423 |
| 2023-05-04 | HUF/AOA | 1.51806 | 0.6587354913508 |
| 2023-05-03 | HUF/AOA | 1.5223 | 0.65690074229784 |
| 2023-05-02 | HUF/AOA | 1.51874 | 0.65844054940279 |
| 2023-05-01 | HUF/AOA | 1.51413 | 0.66044527220252 |
| 2023-04-30 | HUF/AOA | 1.51413 | 0.66044527220252 |
| 2023-04-29 | HUF/AOA | 1.51413 | 0.66044527220252 |
| 2023-04-28 | HUF/AOA | 1.51557 | 0.65981775833515 |
| 2023-04-27 | HUF/AOA | 1.508 | 0.6631299734748 |
| 2023-04-26 | HUF/AOA | 1.49045 | 0.67093830722265 |
| 2023-04-25 | HUF/AOA | 1.49828 | 0.66743198868035 |
| 2023-04-24 | HUF/AOA | 1.48963 | 0.67130764015225 |
| 2023-04-23 | HUF/AOA | 1.48963 | 0.67130764015225 |
| 2023-04-22 | HUF/AOA | 1.48963 | 0.67130764015225 |
| 2023-04-21 | HUF/AOA | 1.48557 | 0.67314229554986 |
| 2023-04-20 | HUF/AOA | 1.49632 | 0.66830624465355 |
| 2023-04-19 | HUF/AOA | 1.49908 | 0.66707580649465 |
| 2023-04-18 | HUF/AOA | 1.50401 | 0.66488919621545 |
| 2023-04-17 | HUF/AOA | 1.49794 | 0.66758348131434 |
| 2023-04-16 | HUF/AOA | 1.49794 | 0.66758348131434 |
| 2023-04-15 | HUF/AOA | 1.49794 | 0.66758348131434 |
| 2023-04-14 | HUF/AOA | 1.49592 | 0.66848494571902 |
| 2023-04-13 | HUF/AOA | 1.49419 | 0.66925892958727 |
| 2023-04-12 | HUF/AOA | 1.48434 | 0.67370009566541 |
| 2023-04-11 | HUF/AOA | 1.48456 | 0.6736002586625 |
| 2023-04-10 | HUF/AOA | 1.48043 | 0.67547942151942 |
| 2023-04-09 | HUF/AOA | 1.48043 | 0.67547942151942 |
| 2023-04-08 | HUF/AOA | 1.48043 | 0.67547942151942 |
| 2023-04-07 | HUF/AOA | 1.48702 | 0.67248591142016 |
| 2023-04-06 | HUF/AOA | 1.47997 | 0.67568937208187 |
| 2023-04-05 | HUF/AOA | 1.45893 | 0.68543384535242 |
| 2023-04-04 | HUF/AOA | 1.45724 | 0.68622876121984 |
| 2023-04-03 | HUF/AOA | 1.44656 | 0.69129521070678 |
| 2023-04-02 | HUF/AOA | 1.44656 | 0.69129521070678 |
| 2023-04-01 | HUF/AOA | 1.44656 | 0.69129521070678 |
| 2023-03-31 | HUF/AOA | 1.44804 | 0.69058865777188 |
| 2023-03-30 | HUF/AOA | 1.45389 | 0.68780994435618 |
| 2023-03-29 | HUF/AOA | 1.43986 | 0.69451196644118 |
| 2023-03-28 | HUF/AOA | 1.4313 | 0.69866554880179 |
| 2023-03-27 | HUF/AOA | 1.42834 | 0.70011341837378 |
| 2023-03-26 | HUF/AOA | 1.42834 | 0.70011341837378 |
| 2023-03-25 | HUF/AOA | 1.42834 | 0.70011341837378 |
| 2023-03-24 | HUF/AOA | 1.43048 | 0.69906604776019 |
| 2023-03-23 | HUF/AOA | 1.41954 | 0.70445355537709 |
| 2023-03-22 | HUF/AOA | 1.39915 | 0.71471965121681 |
| 2023-03-21 | HUF/AOA | 1.37705 | 0.7261900439345 |
| 2023-03-20 | HUF/AOA | 1.3784 | 0.72547881601857 |
| 2023-03-19 | HUF/AOA | 1.3784 | 0.72547881601857 |
| 2023-03-18 | HUF/AOA | 1.3784 | 0.72547881601857 |
| 2023-03-17 | HUF/AOA | 1.37499 | 0.72727801656739 |
| 2023-03-16 | HUF/AOA | 1.36146 | 0.73450560427776 |
| 2023-03-15 | HUF/AOA | 1.37855 | 0.72539987668202 |
| 2023-03-14 | HUF/AOA | 1.38061 | 0.72431751182448 |
| 2023-03-13 | HUF/AOA | 1.40526 | 0.71161208601967 |
| 2023-03-12 | HUF/AOA | 1.40526 | 0.71161208601967 |
| 2023-03-11 | HUF/AOA | 1.40526 | 0.71161208601967 |
| 2023-03-10 | HUF/AOA | 1.41926 | 0.70459253413751 |
| 2023-03-09 | HUF/AOA | 1.42482 | 0.70184303982257 |
| 2023-03-08 | HUF/AOA | 1.44542 | 0.69184043392232 |
| 2023-03-07 | HUF/AOA | 1.45274 | 0.68835441992373 |
| 2023-03-06 | HUF/AOA | 1.44507 | 0.69200799961248 |
| 2023-03-05 | HUF/AOA | 1.44507 | 0.69200799961248 |
| 2023-03-04 | HUF/AOA | 1.44507 | 0.69200799961248 |
| 2023-03-03 | HUF/AOA | 1.44867 | 0.69028833343688 |
| 2023-03-02 | HUF/AOA | 1.46545 | 0.6823842505715 |
| 2023-03-01 | HUF/AOA | 1.4363 | 0.69623337742811 |
| 2023-02-28 | HUF/AOA | 1.42751 | 0.70052048672163 |
| 2023-02-27 | HUF/AOA | 1.42474 | 0.70188244872749 |
| 2023-02-26 | HUF/AOA | 1.42474 | 0.70188244872749 |
| 2023-02-25 | HUF/AOA | 1.42474 | 0.70188244872749 |
| 2023-02-24 | HUF/AOA | 1.43545 | 0.69664565118952 |
| 2023-02-23 | HUF/AOA | 1.43058 | 0.69901718184233 |
| 2023-02-22 | HUF/AOA | 1.42771 | 0.70042235467987 |
| 2023-02-21 | HUF/AOA | 1.42677 | 0.70088381449007 |
| 2023-02-20 | HUF/AOA | 1.41821 | 0.7051141932436 |
| 2023-02-19 | HUF/AOA | 1.41821 | 0.7051141932436 |
| 2023-02-18 | HUF/AOA | 1.41821 | 0.7051141932436 |
| 2023-02-17 | HUF/AOA | 1.43322 | 0.69772958792091 |
| 2023-02-16 | HUF/AOA | 1.43492 | 0.6969029632314 |
| 2023-02-15 | HUF/AOA | 1.45414 | 0.68769169405972 |
| 2023-02-14 | HUF/AOA | 1.44555 | 0.69177821590398 |
| 2023-02-13 | HUF/AOA | 1.42044 | 0.70400720903382 |
| 2023-02-12 | HUF/AOA | 1.42044 | 0.70400720903382 |
| 2023-02-11 | HUF/AOA | 1.42044 | 0.70400720903382 |
| 2023-02-10 | HUF/AOA | 1.42841 | 0.70007910893931 |
| 2023-02-09 | HUF/AOA | 1.41686 | 0.70578603390596 |
| 2023-02-08 | HUF/AOA | 1.41545 | 0.7064891024056 |
| 2023-02-07 | HUF/AOA | 1.42138 | 0.70354162855816 |
| 2023-02-06 | HUF/AOA | 1.42896 | 0.69980965177472 |
| 2023-02-05 | HUF/AOA | 1.42896 | 0.69980965177472 |
| 2023-02-04 | HUF/AOA | 1.42896 | 0.69980965177472 |
| 2023-02-03 | HUF/AOA | 1.42913 | 0.69972640697487 |
| 2023-02-02 | HUF/AOA | 1.42085 | 0.70380406094943 |
| 2023-02-01 | HUF/AOA | 1.41779 | 0.70532307323369 |
| 2023-01-31 | HUF/AOA | 1.42002 | 0.70421543358544 |
| 2023-01-30 | HUF/AOA | 1.42231 | 0.70308160668209 |
| 2023-01-29 | HUF/AOA | 1.42231 | 0.70308160668209 |
| 2023-01-28 | HUF/AOA | 1.42231 | 0.70308160668209 |
| 2023-01-27 | HUF/AOA | 1.43364 | 0.69752518065902 |
| 2023-01-26 | HUF/AOA | 1.42352 | 0.70248398336518 |
| 2023-01-25 | HUF/AOA | 1.39376 | 0.71748364137298 |
| 2023-01-24 | HUF/AOA | 1.39731 | 0.71566080540467 |
| 2023-01-23 | HUF/AOA | 1.39953 | 0.71452559073403 |
| 2023-01-22 | HUF/AOA | 1.39953 | 0.71452559073403 |
| 2023-01-21 | HUF/AOA | 1.39953 | 0.71452559073403 |
| 2023-01-20 | HUF/AOA | 1.39502 | 0.71683560092328 |
| 2023-01-19 | HUF/AOA | 1.39444 | 0.71713375978888 |
| 2023-01-18 | HUF/AOA | 1.38596 | 0.72152154463332 |
| 2023-01-17 | HUF/AOA | 1.38512 | 0.72195910823611 |
| 2023-01-16 | HUF/AOA | 1.38701 | 0.72097533543377 |
| 2023-01-15 | HUF/AOA | 1.38701 | 0.72097533543377 |
| 2023-01-14 | HUF/AOA | 1.38701 | 0.72097533543377 |
| 2023-01-13 | HUF/AOA | 1.38091 | 0.72416015525994 |
| 2023-01-12 | HUF/AOA | 1.38177 | 0.72370944513197 |
| 2023-01-11 | HUF/AOA | 1.36567 | 0.73224131744858 |
| 2023-01-10 | HUF/AOA | 1.37712 | 0.7261531311723 |
| 2023-01-09 | HUF/AOA | 1.35293 | 0.73913654069316 |
| 2023-01-08 | HUF/AOA | 1.35293 | 0.73913654069316 |
| 2023-01-07 | HUF/AOA | 1.35293 | 0.73913654069316 |
| 2023-01-06 | HUF/AOA | 1.36614 | 0.73198940079348 |
| 2023-01-05 | HUF/AOA | 1.37105 | 0.72936800262572 |
| 2023-01-04 | HUF/AOA | 1.34927 | 0.74114150614777 |
| 2023-01-03 | HUF/AOA | 1.35734 | 0.73673508479821 |
| 2023-01-02 | HUF/AOA | 1.36304 | 0.73365418476347 |
| 2023-01-01 | HUF/AOA | 1.36304 | 0.73365418476347 |
| 2022-12-31 | HUF/AOA | 1.36304 | 0.73365418476347 |
| 2022-12-30 | HUF/AOA | 1.36473 | 0.73274567130495 |
| 2022-12-29 | HUF/AOA | 1.3538 | 0.73866154527995 |
| 2022-12-28 | HUF/AOA | 1.34331 | 0.74442980399163 |
| 2022-12-27 | HUF/AOA | 1.34646 | 0.74268823433299 |
| 2022-12-26 | HUF/AOA | 1.3463 | 0.74277649855159 |
| 2022-12-25 | HUF/AOA | 1.3463 | 0.74277649855159 |
| 2022-12-24 | HUF/AOA | 1.3463 | 0.74277649855159 |
| 2022-12-23 | HUF/AOA | 1.34456 | 0.74373772832748 |
| 2022-12-22 | HUF/AOA | 1.3486 | 0.74150971377725 |
| 2022-12-21 | HUF/AOA | 1.34338 | 0.74439101371168 |
| 2022-12-20 | HUF/AOA | 1.34986 | 0.74081756626613 |
| 2022-12-19 | HUF/AOA | 1.34173 | 0.74530643273982 |
| 2022-12-18 | HUF/AOA | 1.34173 | 0.74530643273982 |
| 2022-12-17 | HUF/AOA | 1.34173 | 0.74530643273982 |
| 2022-12-16 | HUF/AOA | 1.34051 | 0.74598473715228 |
| 2022-12-15 | HUF/AOA | 1.33842 | 0.74714962418374 |
| 2022-12-14 | HUF/AOA | 1.30221 | 0.76792529622718 |
| 2022-12-13 | HUF/AOA | 1.27889 | 0.78192807825536 |
| 2022-12-12 | HUF/AOA | 1.27479 | 0.78444292785478 |
| 2022-12-11 | HUF/AOA | 1.27479 | 0.78444292785478 |
| 2022-12-10 | HUF/AOA | 1.27479 | 0.78444292785478 |
| 2022-12-09 | HUF/AOA | 1.28147 | 0.78035381241855 |
| 2022-12-08 | HUF/AOA | 1.30704 | 0.76508752601298 |
| 2022-12-07 | HUF/AOA | 1.28965 | 0.77540417942853 |
| 2022-12-06 | HUF/AOA | 1.29738 | 0.77078419584085 |
| 2022-12-05 | HUF/AOA | 1.30002 | 0.76921893509331 |
| 2022-12-04 | HUF/AOA | 1.30002 | 0.76921893509331 |
| 2022-12-03 | HUF/AOA | 1.30002 | 0.76921893509331 |
| 2022-12-02 | HUF/AOA | 1.29119 | 0.77447935625276 |
| 2022-12-01 | HUF/AOA | 1.30121 | 0.76851545868845 |
| 2022-11-30 | HUF/AOA | 1.28001 | 0.78124389653206 |
| 2022-11-29 | HUF/AOA | 1.27521 | 0.78418456567938 |
| 2022-11-28 | HUF/AOA | 1.26467 | 0.79072010880309 |
| 2022-11-27 | HUF/AOA | 1.26467 | 0.79072010880309 |
| 2022-11-26 | HUF/AOA | 1.26467 | 0.79072010880309 |
| 2022-11-25 | HUF/AOA | 1.26138 | 0.79278250804674 |
| 2022-11-24 | HUF/AOA | 1.2857 | 0.77778641984911 |
Segítünk, ha kérdésed van.