Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/AOA 1.28147 0.78035381241855
2022-12-08 HUF/AOA 1.30704 0.76508752601298
2022-12-07 HUF/AOA 1.28965 0.77540417942853
2022-12-06 HUF/AOA 1.29738 0.77078419584085
2022-12-05 HUF/AOA 1.30002 0.76921893509331
2022-12-04 HUF/AOA 1.30002 0.76921893509331
2022-12-03 HUF/AOA 1.30002 0.76921893509331
2022-12-02 HUF/AOA 1.29119 0.77447935625276
2022-12-01 HUF/AOA 1.30121 0.76851545868845
2022-11-30 HUF/AOA 1.28001 0.78124389653206
2022-11-29 HUF/AOA 1.27521 0.78418456567938
2022-11-28 HUF/AOA 1.26467 0.79072010880309
2022-11-27 HUF/AOA 1.26467 0.79072010880309
2022-11-26 HUF/AOA 1.26467 0.79072010880309
2022-11-25 HUF/AOA 1.26138 0.79278250804674
2022-11-24 HUF/AOA 1.2857 0.77778641984911
2022-11-23 HUF/AOA 1.28154 0.78031118810182
2022-11-22 HUF/AOA 1.27867 0.78206261193271
2022-11-21 HUF/AOA 1.28127 0.78047562184395
2022-11-20 HUF/AOA 1.28127 0.78047562184395
2022-11-19 HUF/AOA 1.28127 0.78047562184395
2022-11-18 HUF/AOA 1.25372 0.79762626423763
2022-11-17 HUF/AOA 1.27746 0.78280337544815
2022-11-16 HUF/AOA 1.20691 0.82856219602124
2022-11-15 HUF/AOA 1.19852 0.834362380269
2022-11-14 HUF/AOA 1.26152 0.79269452723698
2022-11-13 HUF/AOA 1.26152 0.79269452723698
2022-11-12 HUF/AOA 1.26152 0.79269452723698
2022-11-11 HUF/AOA 1.2223 0.8181297553792
2022-11-10 HUF/AOA 1.2135 0.82406262875979
2022-11-09 HUF/AOA 1.19341 0.83793499300324
2022-11-08 HUF/AOA 1.19265 0.83846895568692
2022-11-07 HUF/AOA 1.19991 0.83339583802118
2022-11-06 HUF/AOA 1.19991 0.83339583802118
2022-11-05 HUF/AOA 1.19991 0.83339583802118
2022-11-04 HUF/AOA 1.17797 0.84891805394025
2022-11-03 HUF/AOA 1.17929 0.84796784505932
2022-11-02 HUF/AOA 1.08086 0.92518920119164
2022-11-01 HUF/AOA 1.07061 0.93404694519947
2022-10-31 HUF/AOA 1.07263 0.93228792780362
2022-10-30 HUF/AOA 1.07263 0.93228792780362
2022-10-29 HUF/AOA 1.07263 0.93228792780362
2022-10-28 HUF/AOA 1.07559 0.92972229195139
2022-10-27 HUF/AOA 1.09069 0.91685080086917
2022-10-26 HUF/AOA 1.05158 0.95094999904905
2022-10-25 HUF/AOA 1.05731 0.94579640786524
2022-10-24 HUF/AOA 1.0514 0.95111280197831
2022-10-23 HUF/AOA 1.0514 0.95111280197831
2022-10-22 HUF/AOA 1.0514 0.95111280197831
2022-10-21 HUF/AOA 1.06329 0.94047719813033
2022-10-20 HUF/AOA 1.05068 0.95176457151559
2022-10-19 HUF/AOA 1.02187 0.97859806041864
2022-10-18 HUF/AOA 1.01129 0.98883604109603
2022-10-17 HUF/AOA 1.01019 0.98991278868332
2022-10-16 HUF/AOA 1.01019 0.98991278868332
2022-10-15 HUF/AOA 1.01019 0.98991278868332
2022-10-14 HUF/AOA 0.989451 1.0106614678241
2022-10-13 HUF/AOA 0.990973 1.0091092290103
2022-10-12 HUF/AOA 1.00679 0.99325579316441
2022-10-11 HUF/AOA 1.0074 0.99265435775263
2022-10-10 HUF/AOA 1.01399 0.98620301975365
2022-10-09 HUF/AOA 1.01399 0.98620301975365
2022-10-08 HUF/AOA 1.01399 0.98620301975365
2022-10-07 HUF/AOA 1.01346 0.98671876541748
2022-10-06 HUF/AOA 1.00111 0.99889123073389
2022-10-05 HUF/AOA 0.983816 1.0164502305309
2022-10-04 HUF/AOA 0.966913 1.0342192110355
2022-10-03 HUF/AOA 0.978168 1.0223192743987
2022-10-02 HUF/AOA 0.978168 1.0223192743987
2022-10-01 HUF/AOA 0.978168 1.0223192743987
2022-09-30 HUF/AOA 0.991284 1.0087926366208
2022-09-29 HUF/AOA 1.00024 0.99976005758618
2022-09-28 HUF/AOA 1.04632 0.9557305604404
2022-09-27 HUF/AOA 1.0347 0.96646370928772
2022-09-26 HUF/AOA 1.04565 0.95634294457993
2022-09-25 HUF/AOA 1.04565 0.95634294457993
2022-09-24 HUF/AOA 1.04565 0.95634294457993
2022-09-23 HUF/AOA 1.05181 0.95074205417328
2022-09-22 HUF/AOA 1.04653 0.95553878054141
2022-09-21 HUF/AOA 1.06419 0.93968182373448
2022-09-20 HUF/AOA 1.05984 0.943538647343
2022-09-19 HUF/AOA 1.05258 0.95004655228106
2022-09-18 HUF/AOA 1.05258 0.95004655228106
2022-09-17 HUF/AOA 1.05258 0.95004655228106
2022-09-16 HUF/AOA 1.04363 0.95819399595642
2022-09-15 HUF/AOA 1.05529 0.94760681897867
2022-09-14 HUF/AOA 1.07097 0.93373297104494
2022-09-13 HUF/AOA 1.06837 0.9360053165102
2022-09-12 HUF/AOA 1.06428 0.93960236028113
2022-09-11 HUF/AOA 1.06428 0.93960236028113
2022-09-10 HUF/AOA 1.06428 0.93960236028113
2022-09-09 HUF/AOA 1.07777 0.92784174731158
2022-09-08 HUF/AOA 1.05466 0.94817287087782
2022-09-07 HUF/AOA 1.05217 0.95041675774827
2022-09-06 HUF/AOA 1.05506 0.94781339449889
2022-09-05 HUF/AOA 1.0682 0.93615427822505
2022-09-04 HUF/AOA 1.0682 0.93615427822505
2022-09-03 HUF/AOA 1.0682 0.93615427822505
2022-09-02 HUF/AOA 1.05935 0.94397507905791
2022-09-01 HUF/AOA 1.05871 0.94454572073561
2022-08-31 HUF/AOA 1.04003 0.96151072565214
2022-08-30 HUF/AOA 1.04017 0.96138131267004
2022-08-29 HUF/AOA 1.03291 0.96813855999071
2022-08-28 HUF/AOA 1.03291 0.96813855999071
2022-08-27 HUF/AOA 1.03291 0.96813855999071
2022-08-26 HUF/AOA 1.03599 0.96526028243516
2022-08-25 HUF/AOA 1.03639 0.964887735312
2022-08-24 HUF/AOA 1.0752 0.93005952380952
2022-08-23 HUF/AOA 1.07602 0.92935075556216
2022-08-22 HUF/AOA 1.07562 0.92969636116844
2022-08-21 HUF/AOA 1.07562 0.92969636116844
2022-08-20 HUF/AOA 1.07562 0.92969636116844
2022-08-19 HUF/AOA 1.08092 0.92513784553899
2022-08-18 HUF/AOA 1.07305 0.93192302315829
2022-08-17 HUF/AOA 1.06912 0.93534869799461
2022-08-16 HUF/AOA 1.07821 0.92746311015479
2022-08-15 HUF/AOA 1.10334 0.90633893450795
2022-08-14 HUF/AOA 1.10334 0.90633893450795
2022-08-13 HUF/AOA 1.10334 0.90633893450795
2022-08-12 HUF/AOA 1.09735 0.91128628058505
2022-08-11 HUF/AOA 1.1004 0.90876045074518
2022-08-10 HUF/AOA 1.09459 0.91358408171096
2022-08-09 HUF/AOA 1.105 0.90497737556561
2022-08-08 HUF/AOA 1.10731 0.9030894690737
2022-08-07 HUF/AOA 1.10731 0.9030894690737
2022-08-06 HUF/AOA 1.10731 0.9030894690737
2022-08-05 HUF/AOA 1.10309 0.90654434361657
2022-08-04 HUF/AOA 1.10252 0.90701302470703
2022-08-03 HUF/AOA 1.07707 0.92844476217887
2022-08-02 HUF/AOA 1.07287 0.93207937587965
2022-08-01 HUF/AOA 1.06245 0.94122076333004
2022-07-31 HUF/AOA 1.06245 0.94122076333004
2022-07-30 HUF/AOA 1.06245 0.94122076333004
2022-07-29 HUF/AOA 1.0603 0.94312930302745
2022-07-28 HUF/AOA 1.07533 0.92994708601081
2022-07-27 HUF/AOA 1.07134 0.93341049526761
2022-07-26 HUF/AOA 1.09344 0.91454492244659
2022-07-25 HUF/AOA 1.10028 0.90885956302032
2022-07-24 HUF/AOA 1.10028 0.90885956302032
2022-07-23 HUF/AOA 1.10028 0.90885956302032
2022-07-22 HUF/AOA 1.09122 0.9164054911017
2022-07-21 HUF/AOA 1.08956 0.91780168141268
2022-07-20 HUF/AOA 1.06296 0.94076917287574
2022-07-19 HUF/AOA 1.05164 0.95089574379065
2022-07-18 HUF/AOA 1.05705 0.94602904309162
2022-07-17 HUF/AOA 1.05705 0.94602904309162
2022-07-16 HUF/AOA 1.05705 0.94602904309162
2022-07-15 HUF/AOA 1.04563 0.95636123676635
2022-07-14 HUF/AOA 1.04874 0.95352518260007
2022-07-13 HUF/AOA 1.07365 0.93140222605132
2022-07-12 HUF/AOA 1.06607 0.9380247075708
2022-07-11 HUF/AOA 1.08571 0.92105626732737
2022-07-10 HUF/AOA 1.08571 0.92105626732737
2022-07-09 HUF/AOA 1.08571 0.92105626732737
2022-07-08 HUF/AOA 1.0607 0.94277364004902
2022-07-07 HUF/AOA 1.05262 0.95001045011495
2022-07-06 HUF/AOA 1.11645 0.89569617985579
2022-07-05 HUF/AOA 1.12809 0.88645409497469
2022-07-04 HUF/AOA 1.12835 0.88624983382816
2022-07-03 HUF/AOA 1.12835 0.88624983382816
2022-07-02 HUF/AOA 1.12835 0.88624983382816
2022-07-01 HUF/AOA 1.12802 0.8865091044485
2022-06-30 HUF/AOA 1.14159 0.8759712331047
2022-06-29 HUF/AOA 1.12951 0.88533966056077
2022-06-28 HUF/AOA 1.11971 0.89308838895786
2022-06-27 HUF/AOA 1.12566 0.88836771316383
2022-06-26 HUF/AOA 1.12566 0.88836771316383
2022-06-25 HUF/AOA 1.12566 0.88836771316383
2022-06-24 HUF/AOA 1.13373 0.88204422569748
2022-06-23 HUF/AOA 1.13291 0.88268264910717
2022-06-22 HUF/AOA 1.13481 0.88120478317956
2022-06-21 HUF/AOA 1.13895 0.87800166820317
2022-06-20 HUF/AOA 1.13623 0.88010350017162
2022-06-19 HUF/AOA 1.13623 0.88010350017162
2022-06-18 HUF/AOA 1.13623 0.88010350017162
2022-06-17 HUF/AOA 1.12736 0.88702810105024
2022-06-16 HUF/AOA 1.13284 0.88273719148335
2022-06-15 HUF/AOA 1.15481 0.86594331535058
2022-06-14 HUF/AOA 1.14646 0.87225023114631
2022-06-13 HUF/AOA 1.13972 0.87740848629488
2022-06-12 HUF/AOA 1.13972 0.87740848629488
2022-06-11 HUF/AOA 1.13972 0.87740848629488
2022-06-10 HUF/AOA 1.14743 0.87151285917224
2022-06-09 HUF/AOA 1.16586 0.85773592026487
2022-06-08 HUF/AOA 1.14103 0.8764011463327
2022-06-07 HUF/AOA 1.14418 0.87398835847507
2022-06-06 HUF/AOA 1.12646 0.88773680379241
2022-06-05 HUF/AOA 1.12646 0.88773680379241
2022-06-04 HUF/AOA 1.12646 0.88773680379241
2022-06-03 HUF/AOA 1.12856 0.88608492237896
2022-06-02 HUF/AOA 1.12732 0.88705957492105
2022-06-01 HUF/AOA 1.11054 0.90046283789868
2022-05-31 HUF/AOA 1.1245 0.88928412627835
2022-05-30 HUF/AOA 1.12699 0.88731931960355
2022-05-29 HUF/AOA 1.12699 0.88731931960355
2022-05-28 HUF/AOA 1.12699 0.88731931960355
2022-05-27 HUF/AOA 1.13548 0.88068482051643
2022-05-26 HUF/AOA 1.13753 0.87909769412675
2022-05-25 HUF/AOA 1.12544 0.88854137048621
2022-05-24 HUF/AOA 1.13102 0.88415766299447
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300