Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/AOA 1.3784 0.72547881601857
2023-03-19 HUF/AOA 1.3784 0.72547881601857
2023-03-18 HUF/AOA 1.3784 0.72547881601857
2023-03-17 HUF/AOA 1.37499 0.72727801656739
2023-03-16 HUF/AOA 1.36146 0.73450560427776
2023-03-15 HUF/AOA 1.37855 0.72539987668202
2023-03-14 HUF/AOA 1.38061 0.72431751182448
2023-03-13 HUF/AOA 1.40526 0.71161208601967
2023-03-12 HUF/AOA 1.40526 0.71161208601967
2023-03-11 HUF/AOA 1.40526 0.71161208601967
2023-03-10 HUF/AOA 1.41926 0.70459253413751
2023-03-09 HUF/AOA 1.42482 0.70184303982257
2023-03-08 HUF/AOA 1.44542 0.69184043392232
2023-03-07 HUF/AOA 1.45274 0.68835441992373
2023-03-06 HUF/AOA 1.44507 0.69200799961248
2023-03-05 HUF/AOA 1.44507 0.69200799961248
2023-03-04 HUF/AOA 1.44507 0.69200799961248
2023-03-03 HUF/AOA 1.44867 0.69028833343688
2023-03-02 HUF/AOA 1.46545 0.6823842505715
2023-03-01 HUF/AOA 1.4363 0.69623337742811
2023-02-28 HUF/AOA 1.42751 0.70052048672163
2023-02-27 HUF/AOA 1.42474 0.70188244872749
2023-02-26 HUF/AOA 1.42474 0.70188244872749
2023-02-25 HUF/AOA 1.42474 0.70188244872749
2023-02-24 HUF/AOA 1.43545 0.69664565118952
2023-02-23 HUF/AOA 1.43058 0.69901718184233
2023-02-22 HUF/AOA 1.42771 0.70042235467987
2023-02-21 HUF/AOA 1.42677 0.70088381449007
2023-02-20 HUF/AOA 1.41821 0.7051141932436
2023-02-19 HUF/AOA 1.41821 0.7051141932436
2023-02-18 HUF/AOA 1.41821 0.7051141932436
2023-02-17 HUF/AOA 1.43322 0.69772958792091
2023-02-16 HUF/AOA 1.43492 0.6969029632314
2023-02-15 HUF/AOA 1.45414 0.68769169405972
2023-02-14 HUF/AOA 1.44555 0.69177821590398
2023-02-13 HUF/AOA 1.42044 0.70400720903382
2023-02-12 HUF/AOA 1.42044 0.70400720903382
2023-02-11 HUF/AOA 1.42044 0.70400720903382
2023-02-10 HUF/AOA 1.42841 0.70007910893931
2023-02-09 HUF/AOA 1.41686 0.70578603390596
2023-02-08 HUF/AOA 1.41545 0.7064891024056
2023-02-07 HUF/AOA 1.42138 0.70354162855816
2023-02-06 HUF/AOA 1.42896 0.69980965177472
2023-02-05 HUF/AOA 1.42896 0.69980965177472
2023-02-04 HUF/AOA 1.42896 0.69980965177472
2023-02-03 HUF/AOA 1.42913 0.69972640697487
2023-02-02 HUF/AOA 1.42085 0.70380406094943
2023-02-01 HUF/AOA 1.41779 0.70532307323369
2023-01-31 HUF/AOA 1.42002 0.70421543358544
2023-01-30 HUF/AOA 1.42231 0.70308160668209
2023-01-29 HUF/AOA 1.42231 0.70308160668209
2023-01-28 HUF/AOA 1.42231 0.70308160668209
2023-01-27 HUF/AOA 1.43364 0.69752518065902
2023-01-26 HUF/AOA 1.42352 0.70248398336518
2023-01-25 HUF/AOA 1.39376 0.71748364137298
2023-01-24 HUF/AOA 1.39731 0.71566080540467
2023-01-23 HUF/AOA 1.39953 0.71452559073403
2023-01-22 HUF/AOA 1.39953 0.71452559073403
2023-01-21 HUF/AOA 1.39953 0.71452559073403
2023-01-20 HUF/AOA 1.39502 0.71683560092328
2023-01-19 HUF/AOA 1.39444 0.71713375978888
2023-01-18 HUF/AOA 1.38596 0.72152154463332
2023-01-17 HUF/AOA 1.38512 0.72195910823611
2023-01-16 HUF/AOA 1.38701 0.72097533543377
2023-01-15 HUF/AOA 1.38701 0.72097533543377
2023-01-14 HUF/AOA 1.38701 0.72097533543377
2023-01-13 HUF/AOA 1.38091 0.72416015525994
2023-01-12 HUF/AOA 1.38177 0.72370944513197
2023-01-11 HUF/AOA 1.36567 0.73224131744858
2023-01-10 HUF/AOA 1.37712 0.7261531311723
2023-01-09 HUF/AOA 1.35293 0.73913654069316
2023-01-08 HUF/AOA 1.35293 0.73913654069316
2023-01-07 HUF/AOA 1.35293 0.73913654069316
2023-01-06 HUF/AOA 1.36614 0.73198940079348
2023-01-05 HUF/AOA 1.37105 0.72936800262572
2023-01-04 HUF/AOA 1.34927 0.74114150614777
2023-01-03 HUF/AOA 1.35734 0.73673508479821
2023-01-02 HUF/AOA 1.36304 0.73365418476347
2023-01-01 HUF/AOA 1.36304 0.73365418476347
2022-12-31 HUF/AOA 1.36304 0.73365418476347
2022-12-30 HUF/AOA 1.36473 0.73274567130495
2022-12-29 HUF/AOA 1.3538 0.73866154527995
2022-12-28 HUF/AOA 1.34331 0.74442980399163
2022-12-27 HUF/AOA 1.34646 0.74268823433299
2022-12-26 HUF/AOA 1.3463 0.74277649855159
2022-12-25 HUF/AOA 1.3463 0.74277649855159
2022-12-24 HUF/AOA 1.3463 0.74277649855159
2022-12-23 HUF/AOA 1.34456 0.74373772832748
2022-12-22 HUF/AOA 1.3486 0.74150971377725
2022-12-21 HUF/AOA 1.34338 0.74439101371168
2022-12-20 HUF/AOA 1.34986 0.74081756626613
2022-12-19 HUF/AOA 1.34173 0.74530643273982
2022-12-18 HUF/AOA 1.34173 0.74530643273982
2022-12-17 HUF/AOA 1.34173 0.74530643273982
2022-12-16 HUF/AOA 1.34051 0.74598473715228
2022-12-15 HUF/AOA 1.33842 0.74714962418374
2022-12-14 HUF/AOA 1.30221 0.76792529622718
2022-12-13 HUF/AOA 1.27889 0.78192807825536
2022-12-12 HUF/AOA 1.27479 0.78444292785478
2022-12-11 HUF/AOA 1.27479 0.78444292785478
2022-12-10 HUF/AOA 1.27479 0.78444292785478
2022-12-09 HUF/AOA 1.28147 0.78035381241855
2022-12-08 HUF/AOA 1.30704 0.76508752601298
2022-12-07 HUF/AOA 1.28965 0.77540417942853
2022-12-06 HUF/AOA 1.29738 0.77078419584085
2022-12-05 HUF/AOA 1.30002 0.76921893509331
2022-12-04 HUF/AOA 1.30002 0.76921893509331
2022-12-03 HUF/AOA 1.30002 0.76921893509331
2022-12-02 HUF/AOA 1.29119 0.77447935625276
2022-12-01 HUF/AOA 1.30121 0.76851545868845
2022-11-30 HUF/AOA 1.28001 0.78124389653206
2022-11-29 HUF/AOA 1.27521 0.78418456567938
2022-11-28 HUF/AOA 1.26467 0.79072010880309
2022-11-27 HUF/AOA 1.26467 0.79072010880309
2022-11-26 HUF/AOA 1.26467 0.79072010880309
2022-11-25 HUF/AOA 1.26138 0.79278250804674
2022-11-24 HUF/AOA 1.2857 0.77778641984911
2022-11-23 HUF/AOA 1.28154 0.78031118810182
2022-11-22 HUF/AOA 1.27867 0.78206261193271
2022-11-21 HUF/AOA 1.28127 0.78047562184395
2022-11-20 HUF/AOA 1.28127 0.78047562184395
2022-11-19 HUF/AOA 1.28127 0.78047562184395
2022-11-18 HUF/AOA 1.25372 0.79762626423763
2022-11-17 HUF/AOA 1.27746 0.78280337544815
2022-11-16 HUF/AOA 1.20691 0.82856219602124
2022-11-15 HUF/AOA 1.19852 0.834362380269
2022-11-14 HUF/AOA 1.26152 0.79269452723698
2022-11-13 HUF/AOA 1.26152 0.79269452723698
2022-11-12 HUF/AOA 1.26152 0.79269452723698
2022-11-11 HUF/AOA 1.2223 0.8181297553792
2022-11-10 HUF/AOA 1.2135 0.82406262875979
2022-11-09 HUF/AOA 1.19341 0.83793499300324
2022-11-08 HUF/AOA 1.19265 0.83846895568692
2022-11-07 HUF/AOA 1.19991 0.83339583802118
2022-11-06 HUF/AOA 1.19991 0.83339583802118
2022-11-05 HUF/AOA 1.19991 0.83339583802118
2022-11-04 HUF/AOA 1.17797 0.84891805394025
2022-11-03 HUF/AOA 1.17929 0.84796784505932
2022-11-02 HUF/AOA 1.08086 0.92518920119164
2022-11-01 HUF/AOA 1.07061 0.93404694519947
2022-10-31 HUF/AOA 1.07263 0.93228792780362
2022-10-30 HUF/AOA 1.07263 0.93228792780362
2022-10-29 HUF/AOA 1.07263 0.93228792780362
2022-10-28 HUF/AOA 1.07559 0.92972229195139
2022-10-27 HUF/AOA 1.09069 0.91685080086917
2022-10-26 HUF/AOA 1.05158 0.95094999904905
2022-10-25 HUF/AOA 1.05731 0.94579640786524
2022-10-24 HUF/AOA 1.0514 0.95111280197831
2022-10-23 HUF/AOA 1.0514 0.95111280197831
2022-10-22 HUF/AOA 1.0514 0.95111280197831
2022-10-21 HUF/AOA 1.06329 0.94047719813033
2022-10-20 HUF/AOA 1.05068 0.95176457151559
2022-10-19 HUF/AOA 1.02187 0.97859806041864
2022-10-18 HUF/AOA 1.01129 0.98883604109603
2022-10-17 HUF/AOA 1.01019 0.98991278868332
2022-10-16 HUF/AOA 1.01019 0.98991278868332
2022-10-15 HUF/AOA 1.01019 0.98991278868332
2022-10-14 HUF/AOA 0.989451 1.0106614678241
2022-10-13 HUF/AOA 0.990973 1.0091092290103
2022-10-12 HUF/AOA 1.00679 0.99325579316441
2022-10-11 HUF/AOA 1.0074 0.99265435775263
2022-10-10 HUF/AOA 1.01399 0.98620301975365
2022-10-09 HUF/AOA 1.01399 0.98620301975365
2022-10-08 HUF/AOA 1.01399 0.98620301975365
2022-10-07 HUF/AOA 1.01346 0.98671876541748
2022-10-06 HUF/AOA 1.00111 0.99889123073389
2022-10-05 HUF/AOA 0.983816 1.0164502305309
2022-10-04 HUF/AOA 0.966913 1.0342192110355
2022-10-03 HUF/AOA 0.978168 1.0223192743987
2022-10-02 HUF/AOA 0.978168 1.0223192743987
2022-10-01 HUF/AOA 0.978168 1.0223192743987
2022-09-30 HUF/AOA 0.991284 1.0087926366208
2022-09-29 HUF/AOA 1.00024 0.99976005758618
2022-09-28 HUF/AOA 1.04632 0.9557305604404
2022-09-27 HUF/AOA 1.0347 0.96646370928772
2022-09-26 HUF/AOA 1.04565 0.95634294457993
2022-09-25 HUF/AOA 1.04565 0.95634294457993
2022-09-24 HUF/AOA 1.04565 0.95634294457993
2022-09-23 HUF/AOA 1.05181 0.95074205417328
2022-09-22 HUF/AOA 1.04653 0.95553878054141
2022-09-21 HUF/AOA 1.06419 0.93968182373448
2022-09-20 HUF/AOA 1.05984 0.943538647343
2022-09-19 HUF/AOA 1.05258 0.95004655228106
2022-09-18 HUF/AOA 1.05258 0.95004655228106
2022-09-17 HUF/AOA 1.05258 0.95004655228106
2022-09-16 HUF/AOA 1.04363 0.95819399595642
2022-09-15 HUF/AOA 1.05529 0.94760681897867
2022-09-14 HUF/AOA 1.07097 0.93373297104494
2022-09-13 HUF/AOA 1.06837 0.9360053165102
2022-09-12 HUF/AOA 1.06428 0.93960236028113
2022-09-11 HUF/AOA 1.06428 0.93960236028113
2022-09-10 HUF/AOA 1.06428 0.93960236028113
2022-09-09 HUF/AOA 1.07777 0.92784174731158
2022-09-08 HUF/AOA 1.05466 0.94817287087782
2022-09-07 HUF/AOA 1.05217 0.95041675774827
2022-09-06 HUF/AOA 1.05506 0.94781339449889
2022-09-05 HUF/AOA 1.0682 0.93615427822505
2022-09-04 HUF/AOA 1.0682 0.93615427822505
2022-09-03 HUF/AOA 1.0682 0.93615427822505
2022-09-02 HUF/AOA 1.05935 0.94397507905791
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300