| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/AOA | 1.13548 | 0.88068482051643 |
| 2022-05-26 | HUF/AOA | 1.13753 | 0.87909769412675 |
| 2022-05-25 | HUF/AOA | 1.12544 | 0.88854137048621 |
| 2022-05-24 | HUF/AOA | 1.13102 | 0.88415766299447 |
| 2022-05-23 | HUF/AOA | 1.131 | 0.8841732979664 |
| 2022-05-22 | HUF/AOA | 1.131 | 0.8841732979664 |
| 2022-05-21 | HUF/AOA | 1.131 | 0.8841732979664 |
| 2022-05-20 | HUF/AOA | 1.12694 | 0.88735868812892 |
| 2022-05-19 | HUF/AOA | 1.13657 | 0.87984022101586 |
| 2022-05-18 | HUF/AOA | 1.11012 | 0.90080351673693 |
| 2022-05-17 | HUF/AOA | 1.10984 | 0.90103077921142 |
| 2022-05-16 | HUF/AOA | 1.11122 | 0.89991180864275 |
| 2022-05-15 | HUF/AOA | 1.11122 | 0.89991180864275 |
| 2022-05-14 | HUF/AOA | 1.11122 | 0.89991180864275 |
| 2022-05-13 | HUF/AOA | 1.12064 | 0.8923472301542 |
| 2022-05-12 | HUF/AOA | 1.12779 | 0.88668989794199 |
| 2022-05-11 | HUF/AOA | 1.12703 | 0.8872878272983 |
| 2022-05-10 | HUF/AOA | 1.13162 | 0.88368887082236 |
| 2022-05-09 | HUF/AOA | 1.13085 | 0.88429057788389 |
| 2022-05-08 | HUF/AOA | 1.13085 | 0.88429057788389 |
| 2022-05-07 | HUF/AOA | 1.13085 | 0.88429057788389 |
| 2022-05-06 | HUF/AOA | 1.12653 | 0.88768164185596 |
| 2022-05-05 | HUF/AOA | 1.13808 | 0.87867285252355 |
| 2022-05-04 | HUF/AOA | 1.12606 | 0.88805214642204 |
| 2022-05-03 | HUF/AOA | 1.1336 | 0.88214537755822 |
| 2022-05-02 | HUF/AOA | 1.12546 | 0.88852558065147 |
| 2022-05-01 | HUF/AOA | 1.12546 | 0.88852558065147 |
| 2022-04-30 | HUF/AOA | 1.12546 | 0.88852558065147 |
| 2022-04-29 | HUF/AOA | 1.13835 | 0.87846444415162 |
| 2022-04-28 | HUF/AOA | 1.13681 | 0.87965447172351 |
| 2022-04-27 | HUF/AOA | 1.21414 | 0.82362824715436 |
| 2022-04-26 | HUF/AOA | 1.21747 | 0.82137547537106 |
| 2022-04-25 | HUF/AOA | 1.22948 | 0.81335198620555 |
| 2022-04-24 | HUF/AOA | 1.22948 | 0.81335198620555 |
| 2022-04-23 | HUF/AOA | 1.22948 | 0.81335198620555 |
| 2022-04-22 | HUF/AOA | 1.22586 | 0.81575383812181 |
| 2022-04-21 | HUF/AOA | 1.22141 | 0.81872589875636 |
| 2022-04-20 | HUF/AOA | 1.251 | 0.79936051159073 |
| 2022-04-19 | HUF/AOA | 1.24818 | 0.8011664984217 |
| 2022-04-18 | HUF/AOA | 1.25143 | 0.79908584579241 |
| 2022-04-17 | HUF/AOA | 1.25143 | 0.79908584579241 |
| 2022-04-16 | HUF/AOA | 1.25143 | 0.79908584579241 |
| 2022-04-15 | HUF/AOA | 1.24177 | 0.80530210908622 |
| 2022-04-14 | HUF/AOA | 1.23939 | 0.8068485303254 |
| 2022-04-13 | HUF/AOA | 1.28533 | 0.7780103164168 |
| 2022-04-12 | HUF/AOA | 1.27798 | 0.78248485891798 |
| 2022-04-11 | HUF/AOA | 1.28553 | 0.77788927524056 |
| 2022-04-10 | HUF/AOA | 1.28553 | 0.77788927524056 |
| 2022-04-09 | HUF/AOA | 1.28553 | 0.77788927524056 |
| 2022-04-08 | HUF/AOA | 1.27973 | 0.78141482969064 |
| 2022-04-07 | HUF/AOA | 1.28229 | 0.77985479103791 |
| 2022-04-06 | HUF/AOA | 1.34282 | 0.74470144918902 |
| 2022-04-05 | HUF/AOA | 1.3484 | 0.74161969741916 |
| 2022-04-04 | HUF/AOA | 1.35544 | 0.73776780971493 |
| 2022-04-03 | HUF/AOA | 1.35544 | 0.73776780971493 |
| 2022-04-02 | HUF/AOA | 1.35544 | 0.73776780971493 |
| 2022-04-01 | HUF/AOA | 1.34964 | 0.74093832429389 |
| 2022-03-31 | HUF/AOA | 1.35514 | 0.73793113626636 |
| 2022-03-30 | HUF/AOA | 1.36716 | 0.73144328388777 |
| 2022-03-29 | HUF/AOA | 1.33419 | 0.74951843440589 |
| 2022-03-28 | HUF/AOA | 1.35006 | 0.74070782039317 |
| 2022-03-27 | HUF/AOA | 1.35006 | 0.74070782039317 |
| 2022-03-26 | HUF/AOA | 1.35006 | 0.74070782039317 |
| 2022-03-25 | HUF/AOA | 1.35074 | 0.74033492752121 |
| 2022-03-24 | HUF/AOA | 1.34313 | 0.74452956899183 |
| 2022-03-23 | HUF/AOA | 1.37737 | 0.72602133050669 |
| 2022-03-22 | HUF/AOA | 1.38911 | 0.71988539424524 |
| 2022-03-21 | HUF/AOA | 1.40702 | 0.71072195135819 |
| 2022-03-20 | HUF/AOA | 1.40702 | 0.71072195135819 |
| 2022-03-19 | HUF/AOA | 1.40702 | 0.71072195135819 |
| 2022-03-18 | HUF/AOA | 1.39544 | 0.7166198475033 |
| 2022-03-17 | HUF/AOA | 1.40634 | 0.71106560291252 |
| 2022-03-16 | HUF/AOA | 1.39556 | 0.71655822752157 |
| 2022-03-15 | HUF/AOA | 1.39315 | 0.71779779636077 |
| 2022-03-14 | HUF/AOA | 1.40859 | 0.70992978794397 |
| 2022-03-13 | HUF/AOA | 1.40859 | 0.70992978794397 |
| 2022-03-12 | HUF/AOA | 1.39255 | 0.7181070697641 |
| 2022-03-11 | HUF/AOA | 1.39266 | 0.71805034969052 |
| 2022-03-10 | HUF/AOA | 1.41011 | 0.70916453326336 |
| 2022-03-09 | HUF/AOA | 1.50626 | 0.66389600732941 |
| 2022-03-08 | HUF/AOA | 1.51112 | 0.66176081317169 |
| 2022-03-07 | HUF/AOA | 1.49753 | 0.66776625510006 |
| 2022-03-06 | HUF/AOA | 1.49753 | 0.66776625510006 |
| 2022-03-05 | HUF/AOA | 1.49753 | 0.66776625510006 |
| 2022-03-04 | HUF/AOA | 1.48883 | 0.67166835703203 |
| 2022-03-03 | HUF/AOA | 1.483 | 0.67430883344572 |
| 2022-02-28 | HUF/AOA | 1.682 | 0.59453032104637 |
| 2022-02-27 | HUF/AOA | 1.682 | 0.59453032104637 |
| 2022-02-26 | HUF/AOA | 1.682 | 0.59453032104637 |
| 2022-02-25 | HUF/AOA | 1.65033 | 0.60593941817697 |
| 2022-02-24 | HUF/AOA | 1.64688 | 0.60720878266783 |
| 2022-02-23 | HUF/AOA | 1.70261 | 0.5873335643512 |
| 2022-02-22 | HUF/AOA | 1.68516 | 0.59341546203328 |
| 2022-02-21 | HUF/AOA | 1.69125 | 0.59127864005913 |
| 2022-02-20 | HUF/AOA | 1.69125 | 0.59127864005913 |
| 2022-02-19 | HUF/AOA | 1.69125 | 0.59127864005913 |
| 2022-02-18 | HUF/AOA | 1.69081 | 0.59143250867927 |
| 2022-02-17 | HUF/AOA | 1.68545 | 0.59331335845027 |
| 2022-02-16 | HUF/AOA | 1.69078 | 0.59144300263784 |
| 2022-02-15 | HUF/AOA | 1.70941 | 0.58499716276376 |
| 2022-02-14 | HUF/AOA | 1.70702 | 0.58581621773617 |
| 2022-02-13 | HUF/AOA | 1.70702 | 0.58581621773617 |
| 2022-02-12 | HUF/AOA | 1.70702 | 0.58581621773617 |
| 2022-02-11 | HUF/AOA | 1.6909 | 0.59140102903779 |
| 2022-02-10 | HUF/AOA | 1.70717 | 0.58576474516305 |
| 2022-02-09 | HUF/AOA | 1.68756 | 0.59257152338287 |
| 2022-02-08 | HUF/AOA | 1.69815 | 0.58887612990607 |
| 2022-02-07 | HUF/AOA | 1.69463 | 0.5900993137145 |
| 2022-02-06 | HUF/AOA | 1.69463 | 0.5900993137145 |
| 2022-02-05 | HUF/AOA | 1.69463 | 0.5900993137145 |
| 2022-02-04 | HUF/AOA | 1.68939 | 0.59192963140542 |
| 2022-02-03 | HUF/AOA | 1.69154 | 0.59117727041631 |
| 2022-02-02 | HUF/AOA | 1.69261 | 0.59080355191095 |
| 2022-02-01 | HUF/AOA | 1.69082 | 0.59142901077584 |
| 2022-01-31 | HUF/AOA | 1.6776 | 0.59608965188364 |
| 2022-01-30 | HUF/AOA | 1.6776 | 0.59608965188364 |
| 2022-01-29 | HUF/AOA | 1.6776 | 0.59608965188364 |
| 2022-01-28 | HUF/AOA | 1.67343 | 0.59757504048571 |
| 2022-01-27 | HUF/AOA | 1.67928 | 0.59549330665523 |
| 2022-01-26 | HUF/AOA | 1.71771 | 0.58217044786373 |
| 2022-01-25 | HUF/AOA | 1.70193 | 0.58756823136087 |
| 2022-01-24 | HUF/AOA | 1.7111 | 0.58441937934662 |
| 2022-01-23 | HUF/AOA | 1.7111 | 0.58441937934662 |
| 2022-01-22 | HUF/AOA | 1.7111 | 0.58441937934662 |
| 2022-01-21 | HUF/AOA | 1.71503 | 0.58308017935546 |
| 2022-01-20 | HUF/AOA | 1.71715 | 0.58236030632152 |
| 2022-01-19 | HUF/AOA | 1.75982 | 0.56823993362958 |
| 2022-01-18 | HUF/AOA | 1.76033 | 0.56807530406231 |
| 2022-01-17 | HUF/AOA | 1.76976 | 0.56504836814031 |
| 2022-01-16 | HUF/AOA | 1.76976 | 0.56504836814031 |
| 2022-01-15 | HUF/AOA | 1.76976 | 0.56504836814031 |
| 2022-01-14 | HUF/AOA | 1.76938 | 0.56516972046706 |
| 2022-01-13 | HUF/AOA | 1.76767 | 0.56571645160013 |
| 2022-01-12 | HUF/AOA | 1.76629 | 0.56615844510245 |
| 2022-01-11 | HUF/AOA | 1.75792 | 0.56885410030035 |
| 2022-01-10 | HUF/AOA | 1.75791 | 0.56885733626864 |
| 2022-01-09 | HUF/AOA | 1.75791 | 0.56885733626864 |
| 2022-01-08 | HUF/AOA | 1.75791 | 0.56885733626864 |
| 2022-01-07 | HUF/AOA | 1.76063 | 0.56797850769327 |
| 2022-01-06 | HUF/AOA | 1.75171 | 0.57087074915368 |
| 2022-01-05 | HUF/AOA | 1.73549 | 0.5762061435099 |
| 2022-01-04 | HUF/AOA | 1.72908 | 0.57834223980383 |
| 2022-01-03 | HUF/AOA | 1.72818 | 0.57864342834658 |
| 2022-01-02 | HUF/AOA | 1.72818 | 0.57864342834658 |
| 2022-01-01 | HUF/AOA | 1.72818 | 0.57864342834658 |
| 2021-12-31 | HUF/AOA | 1.72766 | 0.57881759142424 |
| 2021-12-30 | HUF/AOA | 1.72968 | 0.57814162157162 |
| 2021-12-29 | HUF/AOA | 1.73061 | 0.57783093822409 |
| 2021-12-28 | HUF/AOA | 1.736 | 0.57603686635945 |
| 2021-12-27 | HUF/AOA | 1.72975 | 0.57811822517705 |
| 2021-12-26 | HUF/AOA | 1.72975 | 0.57811822517705 |
| 2021-12-25 | HUF/AOA | 1.72975 | 0.57811822517705 |
| 2021-12-24 | HUF/AOA | 1.74194 | 0.57407258573774 |
| 2021-12-23 | HUF/AOA | 1.74611 | 0.5727016052826 |
| 2021-12-22 | HUF/AOA | 1.74518 | 0.5730067958606 |
| 2021-12-21 | HUF/AOA | 1.75755 | 0.56897385565133 |
| 2021-12-20 | HUF/AOA | 1.74932 | 0.57165069855715 |
| 2021-12-19 | HUF/AOA | 1.74932 | 0.57165069855715 |
| 2021-12-18 | HUF/AOA | 1.74932 | 0.57165069855715 |
| 2021-12-17 | HUF/AOA | 1.74458 | 0.57320386568687 |
| 2021-12-16 | HUF/AOA | 1.73895 | 0.57505966243998 |
| 2021-12-15 | HUF/AOA | 1.80775 | 0.55317383487761 |
| 2021-12-14 | HUF/AOA | 1.80156 | 0.55507449099669 |
| 2021-12-13 | HUF/AOA | 1.80073 | 0.55533033825171 |
| 2021-12-12 | HUF/AOA | 1.80073 | 0.55533033825171 |
| 2021-12-11 | HUF/AOA | 1.80073 | 0.55533033825171 |
| 2021-12-10 | HUF/AOA | 1.80593 | 0.55373131848964 |
| 2021-12-09 | HUF/AOA | 1.78573 | 0.55999507204337 |
| 2021-12-08 | HUF/AOA | 1.79432 | 0.55731419144857 |
| 2021-12-07 | HUF/AOA | 1.7977 | 0.55626634032375 |
| 2021-12-06 | HUF/AOA | 1.80175 | 0.55501595670876 |
| 2021-12-05 | HUF/AOA | 1.80175 | 0.55501595670876 |
| 2021-12-04 | HUF/AOA | 1.80175 | 0.55501595670876 |
| 2021-12-03 | HUF/AOA | 1.81556 | 0.55079424530173 |
| 2021-12-02 | HUF/AOA | 1.82346 | 0.54840797165828 |
| 2021-12-01 | HUF/AOA | 1.81838 | 0.54994005653384 |
| 2021-11-30 | HUF/AOA | 1.81987 | 0.54948979872189 |
| 2021-11-29 | HUF/AOA | 1.82725 | 0.54727048843891 |
| 2021-11-28 | HUF/AOA | 1.82725 | 0.54727048843891 |
| 2021-11-27 | HUF/AOA | 1.82725 | 0.54727048843891 |
| 2021-11-26 | HUF/AOA | 1.81868 | 0.54984934128049 |
| 2021-11-25 | HUF/AOA | 1.81431 | 0.55117372444621 |
| 2021-11-24 | HUF/AOA | 1.84249 | 0.5427437869405 |
| 2021-11-23 | HUF/AOA | 1.8543 | 0.53928706250337 |
| 2021-11-22 | HUF/AOA | 1.84548 | 0.54186444718989 |
| 2021-11-21 | HUF/AOA | 1.84548 | 0.54186444718989 |
| 2021-11-20 | HUF/AOA | 1.84548 | 0.54186444718989 |
| 2021-11-19 | HUF/AOA | 1.85872 | 0.53800464836016 |
| 2021-11-18 | HUF/AOA | 1.85269 | 0.53975570656721 |
| 2021-11-17 | HUF/AOA | 1.93148 | 0.51773769337503 |
| 2021-11-16 | HUF/AOA | 1.91811 | 0.52134653382757 |
| 2021-11-15 | HUF/AOA | 1.92137 | 0.5204619620375 |
| 2021-11-14 | HUF/AOA | 1.92174 | 0.52036175549242 |
| 2021-11-13 | HUF/AOA | 1.92137 | 0.5204619620375 |
| 2021-11-12 | HUF/AOA | 1.92838 | 0.51856999139174 |
| 2021-11-11 | HUF/AOA | 1.92377 | 0.51981265951751 |
| 2021-11-10 | HUF/AOA | 1.92589 | 0.51924045506233 |
| 2021-11-09 | HUF/AOA | 1.9377 | 0.51607575992156 |
| 2021-11-08 | HUF/AOA | 1.93939 | 0.51562604736541 |
| 2021-11-07 | HUF/AOA | 1.93939 | 0.51562604736541 |
Segítünk, ha kérdésed van.