Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/AOA 1.78576 0.55998566436699
2023-06-10 HUF/AOA 1.78576 0.55998566436699
2023-06-09 HUF/AOA 1.7935 0.55756899916365
2023-06-08 HUF/AOA 1.7901 0.5586280096084
2023-06-07 HUF/AOA 1.62157 0.61668629784715
2023-06-06 HUF/AOA 1.61873 0.61776825041854
2023-06-05 HUF/AOA 1.61917 0.61760037550103
2023-06-04 HUF/AOA 1.61917 0.61760037550103
2023-06-03 HUF/AOA 1.61917 0.61760037550103
2023-06-02 HUF/AOA 1.63279 0.61244863087109
2023-06-01 HUF/AOA 1.63419 0.61192395009148
2023-05-31 HUF/AOA 1.61177 0.62043591827618
2023-05-30 HUF/AOA 1.60311 0.62378751302156
2023-05-29 HUF/AOA 1.60405 0.62342196315576
2023-05-28 HUF/AOA 1.60405 0.62342196315576
2023-05-27 HUF/AOA 1.60405 0.62342196315576
2023-05-26 HUF/AOA 1.59279 0.62782915513031
2023-05-25 HUF/AOA 1.58139 0.63235508002454
2023-05-24 HUF/AOA 1.5277 0.654578778556
2023-05-23 HUF/AOA 1.55046 0.64496987990661
2023-05-22 HUF/AOA 1.54818 0.64591972509657
2023-05-21 HUF/AOA 1.54818 0.64591972509657
2023-05-20 HUF/AOA 1.54818 0.64591972509657
2023-05-19 HUF/AOA 1.55626 0.64256615218537
2023-05-18 HUF/AOA 1.55325 0.64381136327056
2023-05-17 HUF/AOA 1.50039 0.66649337838829
2023-05-16 HUF/AOA 1.50851 0.66290578120132
2023-05-15 HUF/AOA 1.50928 0.66256758189335
2023-05-14 HUF/AOA 1.50928 0.66256758189335
2023-05-13 HUF/AOA 1.50928 0.66256758189335
2023-05-12 HUF/AOA 1.50452 0.66466381304336
2023-05-11 HUF/AOA 1.5134 0.66076384300251
2023-05-10 HUF/AOA 1.51513 0.66000937213308
2023-05-09 HUF/AOA 1.51458 0.66024904594013
2023-05-08 HUF/AOA 1.51796 0.65877888745421
2023-05-07 HUF/AOA 1.51796 0.65877888745421
2023-05-06 HUF/AOA 1.51796 0.65877888745421
2023-05-05 HUF/AOA 1.51854 0.65852726961423
2023-05-04 HUF/AOA 1.51806 0.6587354913508
2023-05-03 HUF/AOA 1.5223 0.65690074229784
2023-05-02 HUF/AOA 1.51874 0.65844054940279
2023-05-01 HUF/AOA 1.51413 0.66044527220252
2023-04-30 HUF/AOA 1.51413 0.66044527220252
2023-04-29 HUF/AOA 1.51413 0.66044527220252
2023-04-28 HUF/AOA 1.51557 0.65981775833515
2023-04-27 HUF/AOA 1.508 0.6631299734748
2023-04-26 HUF/AOA 1.49045 0.67093830722265
2023-04-25 HUF/AOA 1.49828 0.66743198868035
2023-04-24 HUF/AOA 1.48963 0.67130764015225
2023-04-23 HUF/AOA 1.48963 0.67130764015225
2023-04-22 HUF/AOA 1.48963 0.67130764015225
2023-04-21 HUF/AOA 1.48557 0.67314229554986
2023-04-20 HUF/AOA 1.49632 0.66830624465355
2023-04-19 HUF/AOA 1.49908 0.66707580649465
2023-04-18 HUF/AOA 1.50401 0.66488919621545
2023-04-17 HUF/AOA 1.49794 0.66758348131434
2023-04-16 HUF/AOA 1.49794 0.66758348131434
2023-04-15 HUF/AOA 1.49794 0.66758348131434
2023-04-14 HUF/AOA 1.49592 0.66848494571902
2023-04-13 HUF/AOA 1.49419 0.66925892958727
2023-04-12 HUF/AOA 1.48434 0.67370009566541
2023-04-11 HUF/AOA 1.48456 0.6736002586625
2023-04-10 HUF/AOA 1.48043 0.67547942151942
2023-04-09 HUF/AOA 1.48043 0.67547942151942
2023-04-08 HUF/AOA 1.48043 0.67547942151942
2023-04-07 HUF/AOA 1.48702 0.67248591142016
2023-04-06 HUF/AOA 1.47997 0.67568937208187
2023-04-05 HUF/AOA 1.45893 0.68543384535242
2023-04-04 HUF/AOA 1.45724 0.68622876121984
2023-04-03 HUF/AOA 1.44656 0.69129521070678
2023-04-02 HUF/AOA 1.44656 0.69129521070678
2023-04-01 HUF/AOA 1.44656 0.69129521070678
2023-03-31 HUF/AOA 1.44804 0.69058865777188
2023-03-30 HUF/AOA 1.45389 0.68780994435618
2023-03-29 HUF/AOA 1.43986 0.69451196644118
2023-03-28 HUF/AOA 1.4313 0.69866554880179
2023-03-27 HUF/AOA 1.42834 0.70011341837378
2023-03-26 HUF/AOA 1.42834 0.70011341837378
2023-03-25 HUF/AOA 1.42834 0.70011341837378
2023-03-24 HUF/AOA 1.43048 0.69906604776019
2023-03-23 HUF/AOA 1.41954 0.70445355537709
2023-03-22 HUF/AOA 1.39915 0.71471965121681
2023-03-21 HUF/AOA 1.37705 0.7261900439345
2023-03-20 HUF/AOA 1.3784 0.72547881601857
2023-03-19 HUF/AOA 1.3784 0.72547881601857
2023-03-18 HUF/AOA 1.3784 0.72547881601857
2023-03-17 HUF/AOA 1.37499 0.72727801656739
2023-03-16 HUF/AOA 1.36146 0.73450560427776
2023-03-15 HUF/AOA 1.37855 0.72539987668202
2023-03-14 HUF/AOA 1.38061 0.72431751182448
2023-03-13 HUF/AOA 1.40526 0.71161208601967
2023-03-12 HUF/AOA 1.40526 0.71161208601967
2023-03-11 HUF/AOA 1.40526 0.71161208601967
2023-03-10 HUF/AOA 1.41926 0.70459253413751
2023-03-09 HUF/AOA 1.42482 0.70184303982257
2023-03-08 HUF/AOA 1.44542 0.69184043392232
2023-03-07 HUF/AOA 1.45274 0.68835441992373
2023-03-06 HUF/AOA 1.44507 0.69200799961248
2023-03-05 HUF/AOA 1.44507 0.69200799961248
2023-03-04 HUF/AOA 1.44507 0.69200799961248
2023-03-03 HUF/AOA 1.44867 0.69028833343688
2023-03-02 HUF/AOA 1.46545 0.6823842505715
2023-03-01 HUF/AOA 1.4363 0.69623337742811
2023-02-28 HUF/AOA 1.42751 0.70052048672163
2023-02-27 HUF/AOA 1.42474 0.70188244872749
2023-02-26 HUF/AOA 1.42474 0.70188244872749
2023-02-25 HUF/AOA 1.42474 0.70188244872749
2023-02-24 HUF/AOA 1.43545 0.69664565118952
2023-02-23 HUF/AOA 1.43058 0.69901718184233
2023-02-22 HUF/AOA 1.42771 0.70042235467987
2023-02-21 HUF/AOA 1.42677 0.70088381449007
2023-02-20 HUF/AOA 1.41821 0.7051141932436
2023-02-19 HUF/AOA 1.41821 0.7051141932436
2023-02-18 HUF/AOA 1.41821 0.7051141932436
2023-02-17 HUF/AOA 1.43322 0.69772958792091
2023-02-16 HUF/AOA 1.43492 0.6969029632314
2023-02-15 HUF/AOA 1.45414 0.68769169405972
2023-02-14 HUF/AOA 1.44555 0.69177821590398
2023-02-13 HUF/AOA 1.42044 0.70400720903382
2023-02-12 HUF/AOA 1.42044 0.70400720903382
2023-02-11 HUF/AOA 1.42044 0.70400720903382
2023-02-10 HUF/AOA 1.42841 0.70007910893931
2023-02-09 HUF/AOA 1.41686 0.70578603390596
2023-02-08 HUF/AOA 1.41545 0.7064891024056
2023-02-07 HUF/AOA 1.42138 0.70354162855816
2023-02-06 HUF/AOA 1.42896 0.69980965177472
2023-02-05 HUF/AOA 1.42896 0.69980965177472
2023-02-04 HUF/AOA 1.42896 0.69980965177472
2023-02-03 HUF/AOA 1.42913 0.69972640697487
2023-02-02 HUF/AOA 1.42085 0.70380406094943
2023-02-01 HUF/AOA 1.41779 0.70532307323369
2023-01-31 HUF/AOA 1.42002 0.70421543358544
2023-01-30 HUF/AOA 1.42231 0.70308160668209
2023-01-29 HUF/AOA 1.42231 0.70308160668209
2023-01-28 HUF/AOA 1.42231 0.70308160668209
2023-01-27 HUF/AOA 1.43364 0.69752518065902
2023-01-26 HUF/AOA 1.42352 0.70248398336518
2023-01-25 HUF/AOA 1.39376 0.71748364137298
2023-01-24 HUF/AOA 1.39731 0.71566080540467
2023-01-23 HUF/AOA 1.39953 0.71452559073403
2023-01-22 HUF/AOA 1.39953 0.71452559073403
2023-01-21 HUF/AOA 1.39953 0.71452559073403
2023-01-20 HUF/AOA 1.39502 0.71683560092328
2023-01-19 HUF/AOA 1.39444 0.71713375978888
2023-01-18 HUF/AOA 1.38596 0.72152154463332
2023-01-17 HUF/AOA 1.38512 0.72195910823611
2023-01-16 HUF/AOA 1.38701 0.72097533543377
2023-01-15 HUF/AOA 1.38701 0.72097533543377
2023-01-14 HUF/AOA 1.38701 0.72097533543377
2023-01-13 HUF/AOA 1.38091 0.72416015525994
2023-01-12 HUF/AOA 1.38177 0.72370944513197
2023-01-11 HUF/AOA 1.36567 0.73224131744858
2023-01-10 HUF/AOA 1.37712 0.7261531311723
2023-01-09 HUF/AOA 1.35293 0.73913654069316
2023-01-08 HUF/AOA 1.35293 0.73913654069316
2023-01-07 HUF/AOA 1.35293 0.73913654069316
2023-01-06 HUF/AOA 1.36614 0.73198940079348
2023-01-05 HUF/AOA 1.37105 0.72936800262572
2023-01-04 HUF/AOA 1.34927 0.74114150614777
2023-01-03 HUF/AOA 1.35734 0.73673508479821
2023-01-02 HUF/AOA 1.36304 0.73365418476347
2023-01-01 HUF/AOA 1.36304 0.73365418476347
2022-12-31 HUF/AOA 1.36304 0.73365418476347
2022-12-30 HUF/AOA 1.36473 0.73274567130495
2022-12-29 HUF/AOA 1.3538 0.73866154527995
2022-12-28 HUF/AOA 1.34331 0.74442980399163
2022-12-27 HUF/AOA 1.34646 0.74268823433299
2022-12-26 HUF/AOA 1.3463 0.74277649855159
2022-12-25 HUF/AOA 1.3463 0.74277649855159
2022-12-24 HUF/AOA 1.3463 0.74277649855159
2022-12-23 HUF/AOA 1.34456 0.74373772832748
2022-12-22 HUF/AOA 1.3486 0.74150971377725
2022-12-21 HUF/AOA 1.34338 0.74439101371168
2022-12-20 HUF/AOA 1.34986 0.74081756626613
2022-12-19 HUF/AOA 1.34173 0.74530643273982
2022-12-18 HUF/AOA 1.34173 0.74530643273982
2022-12-17 HUF/AOA 1.34173 0.74530643273982
2022-12-16 HUF/AOA 1.34051 0.74598473715228
2022-12-15 HUF/AOA 1.33842 0.74714962418374
2022-12-14 HUF/AOA 1.30221 0.76792529622718
2022-12-13 HUF/AOA 1.27889 0.78192807825536
2022-12-12 HUF/AOA 1.27479 0.78444292785478
2022-12-11 HUF/AOA 1.27479 0.78444292785478
2022-12-10 HUF/AOA 1.27479 0.78444292785478
2022-12-09 HUF/AOA 1.28147 0.78035381241855
2022-12-08 HUF/AOA 1.30704 0.76508752601298
2022-12-07 HUF/AOA 1.28965 0.77540417942853
2022-12-06 HUF/AOA 1.29738 0.77078419584085
2022-12-05 HUF/AOA 1.30002 0.76921893509331
2022-12-04 HUF/AOA 1.30002 0.76921893509331
2022-12-03 HUF/AOA 1.30002 0.76921893509331
2022-12-02 HUF/AOA 1.29119 0.77447935625276
2022-12-01 HUF/AOA 1.30121 0.76851545868845
2022-11-30 HUF/AOA 1.28001 0.78124389653206
2022-11-29 HUF/AOA 1.27521 0.78418456567938
2022-11-28 HUF/AOA 1.26467 0.79072010880309
2022-11-27 HUF/AOA 1.26467 0.79072010880309
2022-11-26 HUF/AOA 1.26467 0.79072010880309
2022-11-25 HUF/AOA 1.26138 0.79278250804674
2022-11-24 HUF/AOA 1.2857 0.77778641984911
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300