| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/AOA | 1.28147 | 0.78035381241855 |
| 2022-12-08 | HUF/AOA | 1.30704 | 0.76508752601298 |
| 2022-12-07 | HUF/AOA | 1.28965 | 0.77540417942853 |
| 2022-12-06 | HUF/AOA | 1.29738 | 0.77078419584085 |
| 2022-12-05 | HUF/AOA | 1.30002 | 0.76921893509331 |
| 2022-12-04 | HUF/AOA | 1.30002 | 0.76921893509331 |
| 2022-12-03 | HUF/AOA | 1.30002 | 0.76921893509331 |
| 2022-12-02 | HUF/AOA | 1.29119 | 0.77447935625276 |
| 2022-12-01 | HUF/AOA | 1.30121 | 0.76851545868845 |
| 2022-11-30 | HUF/AOA | 1.28001 | 0.78124389653206 |
| 2022-11-29 | HUF/AOA | 1.27521 | 0.78418456567938 |
| 2022-11-28 | HUF/AOA | 1.26467 | 0.79072010880309 |
| 2022-11-27 | HUF/AOA | 1.26467 | 0.79072010880309 |
| 2022-11-26 | HUF/AOA | 1.26467 | 0.79072010880309 |
| 2022-11-25 | HUF/AOA | 1.26138 | 0.79278250804674 |
| 2022-11-24 | HUF/AOA | 1.2857 | 0.77778641984911 |
| 2022-11-23 | HUF/AOA | 1.28154 | 0.78031118810182 |
| 2022-11-22 | HUF/AOA | 1.27867 | 0.78206261193271 |
| 2022-11-21 | HUF/AOA | 1.28127 | 0.78047562184395 |
| 2022-11-20 | HUF/AOA | 1.28127 | 0.78047562184395 |
| 2022-11-19 | HUF/AOA | 1.28127 | 0.78047562184395 |
| 2022-11-18 | HUF/AOA | 1.25372 | 0.79762626423763 |
| 2022-11-17 | HUF/AOA | 1.27746 | 0.78280337544815 |
| 2022-11-16 | HUF/AOA | 1.20691 | 0.82856219602124 |
| 2022-11-15 | HUF/AOA | 1.19852 | 0.834362380269 |
| 2022-11-14 | HUF/AOA | 1.26152 | 0.79269452723698 |
| 2022-11-13 | HUF/AOA | 1.26152 | 0.79269452723698 |
| 2022-11-12 | HUF/AOA | 1.26152 | 0.79269452723698 |
| 2022-11-11 | HUF/AOA | 1.2223 | 0.8181297553792 |
| 2022-11-10 | HUF/AOA | 1.2135 | 0.82406262875979 |
| 2022-11-09 | HUF/AOA | 1.19341 | 0.83793499300324 |
| 2022-11-08 | HUF/AOA | 1.19265 | 0.83846895568692 |
| 2022-11-07 | HUF/AOA | 1.19991 | 0.83339583802118 |
| 2022-11-06 | HUF/AOA | 1.19991 | 0.83339583802118 |
| 2022-11-05 | HUF/AOA | 1.19991 | 0.83339583802118 |
| 2022-11-04 | HUF/AOA | 1.17797 | 0.84891805394025 |
| 2022-11-03 | HUF/AOA | 1.17929 | 0.84796784505932 |
| 2022-11-02 | HUF/AOA | 1.08086 | 0.92518920119164 |
| 2022-11-01 | HUF/AOA | 1.07061 | 0.93404694519947 |
| 2022-10-31 | HUF/AOA | 1.07263 | 0.93228792780362 |
| 2022-10-30 | HUF/AOA | 1.07263 | 0.93228792780362 |
| 2022-10-29 | HUF/AOA | 1.07263 | 0.93228792780362 |
| 2022-10-28 | HUF/AOA | 1.07559 | 0.92972229195139 |
| 2022-10-27 | HUF/AOA | 1.09069 | 0.91685080086917 |
| 2022-10-26 | HUF/AOA | 1.05158 | 0.95094999904905 |
| 2022-10-25 | HUF/AOA | 1.05731 | 0.94579640786524 |
| 2022-10-24 | HUF/AOA | 1.0514 | 0.95111280197831 |
| 2022-10-23 | HUF/AOA | 1.0514 | 0.95111280197831 |
| 2022-10-22 | HUF/AOA | 1.0514 | 0.95111280197831 |
| 2022-10-21 | HUF/AOA | 1.06329 | 0.94047719813033 |
| 2022-10-20 | HUF/AOA | 1.05068 | 0.95176457151559 |
| 2022-10-19 | HUF/AOA | 1.02187 | 0.97859806041864 |
| 2022-10-18 | HUF/AOA | 1.01129 | 0.98883604109603 |
| 2022-10-17 | HUF/AOA | 1.01019 | 0.98991278868332 |
| 2022-10-16 | HUF/AOA | 1.01019 | 0.98991278868332 |
| 2022-10-15 | HUF/AOA | 1.01019 | 0.98991278868332 |
| 2022-10-14 | HUF/AOA | 0.989451 | 1.0106614678241 |
| 2022-10-13 | HUF/AOA | 0.990973 | 1.0091092290103 |
| 2022-10-12 | HUF/AOA | 1.00679 | 0.99325579316441 |
| 2022-10-11 | HUF/AOA | 1.0074 | 0.99265435775263 |
| 2022-10-10 | HUF/AOA | 1.01399 | 0.98620301975365 |
| 2022-10-09 | HUF/AOA | 1.01399 | 0.98620301975365 |
| 2022-10-08 | HUF/AOA | 1.01399 | 0.98620301975365 |
| 2022-10-07 | HUF/AOA | 1.01346 | 0.98671876541748 |
| 2022-10-06 | HUF/AOA | 1.00111 | 0.99889123073389 |
| 2022-10-05 | HUF/AOA | 0.983816 | 1.0164502305309 |
| 2022-10-04 | HUF/AOA | 0.966913 | 1.0342192110355 |
| 2022-10-03 | HUF/AOA | 0.978168 | 1.0223192743987 |
| 2022-10-02 | HUF/AOA | 0.978168 | 1.0223192743987 |
| 2022-10-01 | HUF/AOA | 0.978168 | 1.0223192743987 |
| 2022-09-30 | HUF/AOA | 0.991284 | 1.0087926366208 |
| 2022-09-29 | HUF/AOA | 1.00024 | 0.99976005758618 |
| 2022-09-28 | HUF/AOA | 1.04632 | 0.9557305604404 |
| 2022-09-27 | HUF/AOA | 1.0347 | 0.96646370928772 |
| 2022-09-26 | HUF/AOA | 1.04565 | 0.95634294457993 |
| 2022-09-25 | HUF/AOA | 1.04565 | 0.95634294457993 |
| 2022-09-24 | HUF/AOA | 1.04565 | 0.95634294457993 |
| 2022-09-23 | HUF/AOA | 1.05181 | 0.95074205417328 |
| 2022-09-22 | HUF/AOA | 1.04653 | 0.95553878054141 |
| 2022-09-21 | HUF/AOA | 1.06419 | 0.93968182373448 |
| 2022-09-20 | HUF/AOA | 1.05984 | 0.943538647343 |
| 2022-09-19 | HUF/AOA | 1.05258 | 0.95004655228106 |
| 2022-09-18 | HUF/AOA | 1.05258 | 0.95004655228106 |
| 2022-09-17 | HUF/AOA | 1.05258 | 0.95004655228106 |
| 2022-09-16 | HUF/AOA | 1.04363 | 0.95819399595642 |
| 2022-09-15 | HUF/AOA | 1.05529 | 0.94760681897867 |
| 2022-09-14 | HUF/AOA | 1.07097 | 0.93373297104494 |
| 2022-09-13 | HUF/AOA | 1.06837 | 0.9360053165102 |
| 2022-09-12 | HUF/AOA | 1.06428 | 0.93960236028113 |
| 2022-09-11 | HUF/AOA | 1.06428 | 0.93960236028113 |
| 2022-09-10 | HUF/AOA | 1.06428 | 0.93960236028113 |
| 2022-09-09 | HUF/AOA | 1.07777 | 0.92784174731158 |
| 2022-09-08 | HUF/AOA | 1.05466 | 0.94817287087782 |
| 2022-09-07 | HUF/AOA | 1.05217 | 0.95041675774827 |
| 2022-09-06 | HUF/AOA | 1.05506 | 0.94781339449889 |
| 2022-09-05 | HUF/AOA | 1.0682 | 0.93615427822505 |
| 2022-09-04 | HUF/AOA | 1.0682 | 0.93615427822505 |
| 2022-09-03 | HUF/AOA | 1.0682 | 0.93615427822505 |
| 2022-09-02 | HUF/AOA | 1.05935 | 0.94397507905791 |
| 2022-09-01 | HUF/AOA | 1.05871 | 0.94454572073561 |
| 2022-08-31 | HUF/AOA | 1.04003 | 0.96151072565214 |
| 2022-08-30 | HUF/AOA | 1.04017 | 0.96138131267004 |
| 2022-08-29 | HUF/AOA | 1.03291 | 0.96813855999071 |
| 2022-08-28 | HUF/AOA | 1.03291 | 0.96813855999071 |
| 2022-08-27 | HUF/AOA | 1.03291 | 0.96813855999071 |
| 2022-08-26 | HUF/AOA | 1.03599 | 0.96526028243516 |
| 2022-08-25 | HUF/AOA | 1.03639 | 0.964887735312 |
| 2022-08-24 | HUF/AOA | 1.0752 | 0.93005952380952 |
| 2022-08-23 | HUF/AOA | 1.07602 | 0.92935075556216 |
| 2022-08-22 | HUF/AOA | 1.07562 | 0.92969636116844 |
| 2022-08-21 | HUF/AOA | 1.07562 | 0.92969636116844 |
| 2022-08-20 | HUF/AOA | 1.07562 | 0.92969636116844 |
| 2022-08-19 | HUF/AOA | 1.08092 | 0.92513784553899 |
| 2022-08-18 | HUF/AOA | 1.07305 | 0.93192302315829 |
| 2022-08-17 | HUF/AOA | 1.06912 | 0.93534869799461 |
| 2022-08-16 | HUF/AOA | 1.07821 | 0.92746311015479 |
| 2022-08-15 | HUF/AOA | 1.10334 | 0.90633893450795 |
| 2022-08-14 | HUF/AOA | 1.10334 | 0.90633893450795 |
| 2022-08-13 | HUF/AOA | 1.10334 | 0.90633893450795 |
| 2022-08-12 | HUF/AOA | 1.09735 | 0.91128628058505 |
| 2022-08-11 | HUF/AOA | 1.1004 | 0.90876045074518 |
| 2022-08-10 | HUF/AOA | 1.09459 | 0.91358408171096 |
| 2022-08-09 | HUF/AOA | 1.105 | 0.90497737556561 |
| 2022-08-08 | HUF/AOA | 1.10731 | 0.9030894690737 |
| 2022-08-07 | HUF/AOA | 1.10731 | 0.9030894690737 |
| 2022-08-06 | HUF/AOA | 1.10731 | 0.9030894690737 |
| 2022-08-05 | HUF/AOA | 1.10309 | 0.90654434361657 |
| 2022-08-04 | HUF/AOA | 1.10252 | 0.90701302470703 |
| 2022-08-03 | HUF/AOA | 1.07707 | 0.92844476217887 |
| 2022-08-02 | HUF/AOA | 1.07287 | 0.93207937587965 |
| 2022-08-01 | HUF/AOA | 1.06245 | 0.94122076333004 |
| 2022-07-31 | HUF/AOA | 1.06245 | 0.94122076333004 |
| 2022-07-30 | HUF/AOA | 1.06245 | 0.94122076333004 |
| 2022-07-29 | HUF/AOA | 1.0603 | 0.94312930302745 |
| 2022-07-28 | HUF/AOA | 1.07533 | 0.92994708601081 |
| 2022-07-27 | HUF/AOA | 1.07134 | 0.93341049526761 |
| 2022-07-26 | HUF/AOA | 1.09344 | 0.91454492244659 |
| 2022-07-25 | HUF/AOA | 1.10028 | 0.90885956302032 |
| 2022-07-24 | HUF/AOA | 1.10028 | 0.90885956302032 |
| 2022-07-23 | HUF/AOA | 1.10028 | 0.90885956302032 |
| 2022-07-22 | HUF/AOA | 1.09122 | 0.9164054911017 |
| 2022-07-21 | HUF/AOA | 1.08956 | 0.91780168141268 |
| 2022-07-20 | HUF/AOA | 1.06296 | 0.94076917287574 |
| 2022-07-19 | HUF/AOA | 1.05164 | 0.95089574379065 |
| 2022-07-18 | HUF/AOA | 1.05705 | 0.94602904309162 |
| 2022-07-17 | HUF/AOA | 1.05705 | 0.94602904309162 |
| 2022-07-16 | HUF/AOA | 1.05705 | 0.94602904309162 |
| 2022-07-15 | HUF/AOA | 1.04563 | 0.95636123676635 |
| 2022-07-14 | HUF/AOA | 1.04874 | 0.95352518260007 |
| 2022-07-13 | HUF/AOA | 1.07365 | 0.93140222605132 |
| 2022-07-12 | HUF/AOA | 1.06607 | 0.9380247075708 |
| 2022-07-11 | HUF/AOA | 1.08571 | 0.92105626732737 |
| 2022-07-10 | HUF/AOA | 1.08571 | 0.92105626732737 |
| 2022-07-09 | HUF/AOA | 1.08571 | 0.92105626732737 |
| 2022-07-08 | HUF/AOA | 1.0607 | 0.94277364004902 |
| 2022-07-07 | HUF/AOA | 1.05262 | 0.95001045011495 |
| 2022-07-06 | HUF/AOA | 1.11645 | 0.89569617985579 |
| 2022-07-05 | HUF/AOA | 1.12809 | 0.88645409497469 |
| 2022-07-04 | HUF/AOA | 1.12835 | 0.88624983382816 |
| 2022-07-03 | HUF/AOA | 1.12835 | 0.88624983382816 |
| 2022-07-02 | HUF/AOA | 1.12835 | 0.88624983382816 |
| 2022-07-01 | HUF/AOA | 1.12802 | 0.8865091044485 |
| 2022-06-30 | HUF/AOA | 1.14159 | 0.8759712331047 |
| 2022-06-29 | HUF/AOA | 1.12951 | 0.88533966056077 |
| 2022-06-28 | HUF/AOA | 1.11971 | 0.89308838895786 |
| 2022-06-27 | HUF/AOA | 1.12566 | 0.88836771316383 |
| 2022-06-26 | HUF/AOA | 1.12566 | 0.88836771316383 |
| 2022-06-25 | HUF/AOA | 1.12566 | 0.88836771316383 |
| 2022-06-24 | HUF/AOA | 1.13373 | 0.88204422569748 |
| 2022-06-23 | HUF/AOA | 1.13291 | 0.88268264910717 |
| 2022-06-22 | HUF/AOA | 1.13481 | 0.88120478317956 |
| 2022-06-21 | HUF/AOA | 1.13895 | 0.87800166820317 |
| 2022-06-20 | HUF/AOA | 1.13623 | 0.88010350017162 |
| 2022-06-19 | HUF/AOA | 1.13623 | 0.88010350017162 |
| 2022-06-18 | HUF/AOA | 1.13623 | 0.88010350017162 |
| 2022-06-17 | HUF/AOA | 1.12736 | 0.88702810105024 |
| 2022-06-16 | HUF/AOA | 1.13284 | 0.88273719148335 |
| 2022-06-15 | HUF/AOA | 1.15481 | 0.86594331535058 |
| 2022-06-14 | HUF/AOA | 1.14646 | 0.87225023114631 |
| 2022-06-13 | HUF/AOA | 1.13972 | 0.87740848629488 |
| 2022-06-12 | HUF/AOA | 1.13972 | 0.87740848629488 |
| 2022-06-11 | HUF/AOA | 1.13972 | 0.87740848629488 |
| 2022-06-10 | HUF/AOA | 1.14743 | 0.87151285917224 |
| 2022-06-09 | HUF/AOA | 1.16586 | 0.85773592026487 |
| 2022-06-08 | HUF/AOA | 1.14103 | 0.8764011463327 |
| 2022-06-07 | HUF/AOA | 1.14418 | 0.87398835847507 |
| 2022-06-06 | HUF/AOA | 1.12646 | 0.88773680379241 |
| 2022-06-05 | HUF/AOA | 1.12646 | 0.88773680379241 |
| 2022-06-04 | HUF/AOA | 1.12646 | 0.88773680379241 |
| 2022-06-03 | HUF/AOA | 1.12856 | 0.88608492237896 |
| 2022-06-02 | HUF/AOA | 1.12732 | 0.88705957492105 |
| 2022-06-01 | HUF/AOA | 1.11054 | 0.90046283789868 |
| 2022-05-31 | HUF/AOA | 1.1245 | 0.88928412627835 |
| 2022-05-30 | HUF/AOA | 1.12699 | 0.88731931960355 |
| 2022-05-29 | HUF/AOA | 1.12699 | 0.88731931960355 |
| 2022-05-28 | HUF/AOA | 1.12699 | 0.88731931960355 |
| 2022-05-27 | HUF/AOA | 1.13548 | 0.88068482051643 |
| 2022-05-26 | HUF/AOA | 1.13753 | 0.87909769412675 |
| 2022-05-25 | HUF/AOA | 1.12544 | 0.88854137048621 |
| 2022-05-24 | HUF/AOA | 1.13102 | 0.88415766299447 |
Segítünk, ha kérdésed van.