| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/AOA | 1.3784 | 0.72547881601857 |
| 2023-03-19 | HUF/AOA | 1.3784 | 0.72547881601857 |
| 2023-03-18 | HUF/AOA | 1.3784 | 0.72547881601857 |
| 2023-03-17 | HUF/AOA | 1.37499 | 0.72727801656739 |
| 2023-03-16 | HUF/AOA | 1.36146 | 0.73450560427776 |
| 2023-03-15 | HUF/AOA | 1.37855 | 0.72539987668202 |
| 2023-03-14 | HUF/AOA | 1.38061 | 0.72431751182448 |
| 2023-03-13 | HUF/AOA | 1.40526 | 0.71161208601967 |
| 2023-03-12 | HUF/AOA | 1.40526 | 0.71161208601967 |
| 2023-03-11 | HUF/AOA | 1.40526 | 0.71161208601967 |
| 2023-03-10 | HUF/AOA | 1.41926 | 0.70459253413751 |
| 2023-03-09 | HUF/AOA | 1.42482 | 0.70184303982257 |
| 2023-03-08 | HUF/AOA | 1.44542 | 0.69184043392232 |
| 2023-03-07 | HUF/AOA | 1.45274 | 0.68835441992373 |
| 2023-03-06 | HUF/AOA | 1.44507 | 0.69200799961248 |
| 2023-03-05 | HUF/AOA | 1.44507 | 0.69200799961248 |
| 2023-03-04 | HUF/AOA | 1.44507 | 0.69200799961248 |
| 2023-03-03 | HUF/AOA | 1.44867 | 0.69028833343688 |
| 2023-03-02 | HUF/AOA | 1.46545 | 0.6823842505715 |
| 2023-03-01 | HUF/AOA | 1.4363 | 0.69623337742811 |
| 2023-02-28 | HUF/AOA | 1.42751 | 0.70052048672163 |
| 2023-02-27 | HUF/AOA | 1.42474 | 0.70188244872749 |
| 2023-02-26 | HUF/AOA | 1.42474 | 0.70188244872749 |
| 2023-02-25 | HUF/AOA | 1.42474 | 0.70188244872749 |
| 2023-02-24 | HUF/AOA | 1.43545 | 0.69664565118952 |
| 2023-02-23 | HUF/AOA | 1.43058 | 0.69901718184233 |
| 2023-02-22 | HUF/AOA | 1.42771 | 0.70042235467987 |
| 2023-02-21 | HUF/AOA | 1.42677 | 0.70088381449007 |
| 2023-02-20 | HUF/AOA | 1.41821 | 0.7051141932436 |
| 2023-02-19 | HUF/AOA | 1.41821 | 0.7051141932436 |
| 2023-02-18 | HUF/AOA | 1.41821 | 0.7051141932436 |
| 2023-02-17 | HUF/AOA | 1.43322 | 0.69772958792091 |
| 2023-02-16 | HUF/AOA | 1.43492 | 0.6969029632314 |
| 2023-02-15 | HUF/AOA | 1.45414 | 0.68769169405972 |
| 2023-02-14 | HUF/AOA | 1.44555 | 0.69177821590398 |
| 2023-02-13 | HUF/AOA | 1.42044 | 0.70400720903382 |
| 2023-02-12 | HUF/AOA | 1.42044 | 0.70400720903382 |
| 2023-02-11 | HUF/AOA | 1.42044 | 0.70400720903382 |
| 2023-02-10 | HUF/AOA | 1.42841 | 0.70007910893931 |
| 2023-02-09 | HUF/AOA | 1.41686 | 0.70578603390596 |
| 2023-02-08 | HUF/AOA | 1.41545 | 0.7064891024056 |
| 2023-02-07 | HUF/AOA | 1.42138 | 0.70354162855816 |
| 2023-02-06 | HUF/AOA | 1.42896 | 0.69980965177472 |
| 2023-02-05 | HUF/AOA | 1.42896 | 0.69980965177472 |
| 2023-02-04 | HUF/AOA | 1.42896 | 0.69980965177472 |
| 2023-02-03 | HUF/AOA | 1.42913 | 0.69972640697487 |
| 2023-02-02 | HUF/AOA | 1.42085 | 0.70380406094943 |
| 2023-02-01 | HUF/AOA | 1.41779 | 0.70532307323369 |
| 2023-01-31 | HUF/AOA | 1.42002 | 0.70421543358544 |
| 2023-01-30 | HUF/AOA | 1.42231 | 0.70308160668209 |
| 2023-01-29 | HUF/AOA | 1.42231 | 0.70308160668209 |
| 2023-01-28 | HUF/AOA | 1.42231 | 0.70308160668209 |
| 2023-01-27 | HUF/AOA | 1.43364 | 0.69752518065902 |
| 2023-01-26 | HUF/AOA | 1.42352 | 0.70248398336518 |
| 2023-01-25 | HUF/AOA | 1.39376 | 0.71748364137298 |
| 2023-01-24 | HUF/AOA | 1.39731 | 0.71566080540467 |
| 2023-01-23 | HUF/AOA | 1.39953 | 0.71452559073403 |
| 2023-01-22 | HUF/AOA | 1.39953 | 0.71452559073403 |
| 2023-01-21 | HUF/AOA | 1.39953 | 0.71452559073403 |
| 2023-01-20 | HUF/AOA | 1.39502 | 0.71683560092328 |
| 2023-01-19 | HUF/AOA | 1.39444 | 0.71713375978888 |
| 2023-01-18 | HUF/AOA | 1.38596 | 0.72152154463332 |
| 2023-01-17 | HUF/AOA | 1.38512 | 0.72195910823611 |
| 2023-01-16 | HUF/AOA | 1.38701 | 0.72097533543377 |
| 2023-01-15 | HUF/AOA | 1.38701 | 0.72097533543377 |
| 2023-01-14 | HUF/AOA | 1.38701 | 0.72097533543377 |
| 2023-01-13 | HUF/AOA | 1.38091 | 0.72416015525994 |
| 2023-01-12 | HUF/AOA | 1.38177 | 0.72370944513197 |
| 2023-01-11 | HUF/AOA | 1.36567 | 0.73224131744858 |
| 2023-01-10 | HUF/AOA | 1.37712 | 0.7261531311723 |
| 2023-01-09 | HUF/AOA | 1.35293 | 0.73913654069316 |
| 2023-01-08 | HUF/AOA | 1.35293 | 0.73913654069316 |
| 2023-01-07 | HUF/AOA | 1.35293 | 0.73913654069316 |
| 2023-01-06 | HUF/AOA | 1.36614 | 0.73198940079348 |
| 2023-01-05 | HUF/AOA | 1.37105 | 0.72936800262572 |
| 2023-01-04 | HUF/AOA | 1.34927 | 0.74114150614777 |
| 2023-01-03 | HUF/AOA | 1.35734 | 0.73673508479821 |
| 2023-01-02 | HUF/AOA | 1.36304 | 0.73365418476347 |
| 2023-01-01 | HUF/AOA | 1.36304 | 0.73365418476347 |
| 2022-12-31 | HUF/AOA | 1.36304 | 0.73365418476347 |
| 2022-12-30 | HUF/AOA | 1.36473 | 0.73274567130495 |
| 2022-12-29 | HUF/AOA | 1.3538 | 0.73866154527995 |
| 2022-12-28 | HUF/AOA | 1.34331 | 0.74442980399163 |
| 2022-12-27 | HUF/AOA | 1.34646 | 0.74268823433299 |
| 2022-12-26 | HUF/AOA | 1.3463 | 0.74277649855159 |
| 2022-12-25 | HUF/AOA | 1.3463 | 0.74277649855159 |
| 2022-12-24 | HUF/AOA | 1.3463 | 0.74277649855159 |
| 2022-12-23 | HUF/AOA | 1.34456 | 0.74373772832748 |
| 2022-12-22 | HUF/AOA | 1.3486 | 0.74150971377725 |
| 2022-12-21 | HUF/AOA | 1.34338 | 0.74439101371168 |
| 2022-12-20 | HUF/AOA | 1.34986 | 0.74081756626613 |
| 2022-12-19 | HUF/AOA | 1.34173 | 0.74530643273982 |
| 2022-12-18 | HUF/AOA | 1.34173 | 0.74530643273982 |
| 2022-12-17 | HUF/AOA | 1.34173 | 0.74530643273982 |
| 2022-12-16 | HUF/AOA | 1.34051 | 0.74598473715228 |
| 2022-12-15 | HUF/AOA | 1.33842 | 0.74714962418374 |
| 2022-12-14 | HUF/AOA | 1.30221 | 0.76792529622718 |
| 2022-12-13 | HUF/AOA | 1.27889 | 0.78192807825536 |
| 2022-12-12 | HUF/AOA | 1.27479 | 0.78444292785478 |
| 2022-12-11 | HUF/AOA | 1.27479 | 0.78444292785478 |
| 2022-12-10 | HUF/AOA | 1.27479 | 0.78444292785478 |
| 2022-12-09 | HUF/AOA | 1.28147 | 0.78035381241855 |
| 2022-12-08 | HUF/AOA | 1.30704 | 0.76508752601298 |
| 2022-12-07 | HUF/AOA | 1.28965 | 0.77540417942853 |
| 2022-12-06 | HUF/AOA | 1.29738 | 0.77078419584085 |
| 2022-12-05 | HUF/AOA | 1.30002 | 0.76921893509331 |
| 2022-12-04 | HUF/AOA | 1.30002 | 0.76921893509331 |
| 2022-12-03 | HUF/AOA | 1.30002 | 0.76921893509331 |
| 2022-12-02 | HUF/AOA | 1.29119 | 0.77447935625276 |
| 2022-12-01 | HUF/AOA | 1.30121 | 0.76851545868845 |
| 2022-11-30 | HUF/AOA | 1.28001 | 0.78124389653206 |
| 2022-11-29 | HUF/AOA | 1.27521 | 0.78418456567938 |
| 2022-11-28 | HUF/AOA | 1.26467 | 0.79072010880309 |
| 2022-11-27 | HUF/AOA | 1.26467 | 0.79072010880309 |
| 2022-11-26 | HUF/AOA | 1.26467 | 0.79072010880309 |
| 2022-11-25 | HUF/AOA | 1.26138 | 0.79278250804674 |
| 2022-11-24 | HUF/AOA | 1.2857 | 0.77778641984911 |
| 2022-11-23 | HUF/AOA | 1.28154 | 0.78031118810182 |
| 2022-11-22 | HUF/AOA | 1.27867 | 0.78206261193271 |
| 2022-11-21 | HUF/AOA | 1.28127 | 0.78047562184395 |
| 2022-11-20 | HUF/AOA | 1.28127 | 0.78047562184395 |
| 2022-11-19 | HUF/AOA | 1.28127 | 0.78047562184395 |
| 2022-11-18 | HUF/AOA | 1.25372 | 0.79762626423763 |
| 2022-11-17 | HUF/AOA | 1.27746 | 0.78280337544815 |
| 2022-11-16 | HUF/AOA | 1.20691 | 0.82856219602124 |
| 2022-11-15 | HUF/AOA | 1.19852 | 0.834362380269 |
| 2022-11-14 | HUF/AOA | 1.26152 | 0.79269452723698 |
| 2022-11-13 | HUF/AOA | 1.26152 | 0.79269452723698 |
| 2022-11-12 | HUF/AOA | 1.26152 | 0.79269452723698 |
| 2022-11-11 | HUF/AOA | 1.2223 | 0.8181297553792 |
| 2022-11-10 | HUF/AOA | 1.2135 | 0.82406262875979 |
| 2022-11-09 | HUF/AOA | 1.19341 | 0.83793499300324 |
| 2022-11-08 | HUF/AOA | 1.19265 | 0.83846895568692 |
| 2022-11-07 | HUF/AOA | 1.19991 | 0.83339583802118 |
| 2022-11-06 | HUF/AOA | 1.19991 | 0.83339583802118 |
| 2022-11-05 | HUF/AOA | 1.19991 | 0.83339583802118 |
| 2022-11-04 | HUF/AOA | 1.17797 | 0.84891805394025 |
| 2022-11-03 | HUF/AOA | 1.17929 | 0.84796784505932 |
| 2022-11-02 | HUF/AOA | 1.08086 | 0.92518920119164 |
| 2022-11-01 | HUF/AOA | 1.07061 | 0.93404694519947 |
| 2022-10-31 | HUF/AOA | 1.07263 | 0.93228792780362 |
| 2022-10-30 | HUF/AOA | 1.07263 | 0.93228792780362 |
| 2022-10-29 | HUF/AOA | 1.07263 | 0.93228792780362 |
| 2022-10-28 | HUF/AOA | 1.07559 | 0.92972229195139 |
| 2022-10-27 | HUF/AOA | 1.09069 | 0.91685080086917 |
| 2022-10-26 | HUF/AOA | 1.05158 | 0.95094999904905 |
| 2022-10-25 | HUF/AOA | 1.05731 | 0.94579640786524 |
| 2022-10-24 | HUF/AOA | 1.0514 | 0.95111280197831 |
| 2022-10-23 | HUF/AOA | 1.0514 | 0.95111280197831 |
| 2022-10-22 | HUF/AOA | 1.0514 | 0.95111280197831 |
| 2022-10-21 | HUF/AOA | 1.06329 | 0.94047719813033 |
| 2022-10-20 | HUF/AOA | 1.05068 | 0.95176457151559 |
| 2022-10-19 | HUF/AOA | 1.02187 | 0.97859806041864 |
| 2022-10-18 | HUF/AOA | 1.01129 | 0.98883604109603 |
| 2022-10-17 | HUF/AOA | 1.01019 | 0.98991278868332 |
| 2022-10-16 | HUF/AOA | 1.01019 | 0.98991278868332 |
| 2022-10-15 | HUF/AOA | 1.01019 | 0.98991278868332 |
| 2022-10-14 | HUF/AOA | 0.989451 | 1.0106614678241 |
| 2022-10-13 | HUF/AOA | 0.990973 | 1.0091092290103 |
| 2022-10-12 | HUF/AOA | 1.00679 | 0.99325579316441 |
| 2022-10-11 | HUF/AOA | 1.0074 | 0.99265435775263 |
| 2022-10-10 | HUF/AOA | 1.01399 | 0.98620301975365 |
| 2022-10-09 | HUF/AOA | 1.01399 | 0.98620301975365 |
| 2022-10-08 | HUF/AOA | 1.01399 | 0.98620301975365 |
| 2022-10-07 | HUF/AOA | 1.01346 | 0.98671876541748 |
| 2022-10-06 | HUF/AOA | 1.00111 | 0.99889123073389 |
| 2022-10-05 | HUF/AOA | 0.983816 | 1.0164502305309 |
| 2022-10-04 | HUF/AOA | 0.966913 | 1.0342192110355 |
| 2022-10-03 | HUF/AOA | 0.978168 | 1.0223192743987 |
| 2022-10-02 | HUF/AOA | 0.978168 | 1.0223192743987 |
| 2022-10-01 | HUF/AOA | 0.978168 | 1.0223192743987 |
| 2022-09-30 | HUF/AOA | 0.991284 | 1.0087926366208 |
| 2022-09-29 | HUF/AOA | 1.00024 | 0.99976005758618 |
| 2022-09-28 | HUF/AOA | 1.04632 | 0.9557305604404 |
| 2022-09-27 | HUF/AOA | 1.0347 | 0.96646370928772 |
| 2022-09-26 | HUF/AOA | 1.04565 | 0.95634294457993 |
| 2022-09-25 | HUF/AOA | 1.04565 | 0.95634294457993 |
| 2022-09-24 | HUF/AOA | 1.04565 | 0.95634294457993 |
| 2022-09-23 | HUF/AOA | 1.05181 | 0.95074205417328 |
| 2022-09-22 | HUF/AOA | 1.04653 | 0.95553878054141 |
| 2022-09-21 | HUF/AOA | 1.06419 | 0.93968182373448 |
| 2022-09-20 | HUF/AOA | 1.05984 | 0.943538647343 |
| 2022-09-19 | HUF/AOA | 1.05258 | 0.95004655228106 |
| 2022-09-18 | HUF/AOA | 1.05258 | 0.95004655228106 |
| 2022-09-17 | HUF/AOA | 1.05258 | 0.95004655228106 |
| 2022-09-16 | HUF/AOA | 1.04363 | 0.95819399595642 |
| 2022-09-15 | HUF/AOA | 1.05529 | 0.94760681897867 |
| 2022-09-14 | HUF/AOA | 1.07097 | 0.93373297104494 |
| 2022-09-13 | HUF/AOA | 1.06837 | 0.9360053165102 |
| 2022-09-12 | HUF/AOA | 1.06428 | 0.93960236028113 |
| 2022-09-11 | HUF/AOA | 1.06428 | 0.93960236028113 |
| 2022-09-10 | HUF/AOA | 1.06428 | 0.93960236028113 |
| 2022-09-09 | HUF/AOA | 1.07777 | 0.92784174731158 |
| 2022-09-08 | HUF/AOA | 1.05466 | 0.94817287087782 |
| 2022-09-07 | HUF/AOA | 1.05217 | 0.95041675774827 |
| 2022-09-06 | HUF/AOA | 1.05506 | 0.94781339449889 |
| 2022-09-05 | HUF/AOA | 1.0682 | 0.93615427822505 |
| 2022-09-04 | HUF/AOA | 1.0682 | 0.93615427822505 |
| 2022-09-03 | HUF/AOA | 1.0682 | 0.93615427822505 |
| 2022-09-02 | HUF/AOA | 1.05935 | 0.94397507905791 |
Segítünk, ha kérdésed van.