Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/AOA 1.13548 0.88068482051643
2022-05-26 HUF/AOA 1.13753 0.87909769412675
2022-05-25 HUF/AOA 1.12544 0.88854137048621
2022-05-24 HUF/AOA 1.13102 0.88415766299447
2022-05-23 HUF/AOA 1.131 0.8841732979664
2022-05-22 HUF/AOA 1.131 0.8841732979664
2022-05-21 HUF/AOA 1.131 0.8841732979664
2022-05-20 HUF/AOA 1.12694 0.88735868812892
2022-05-19 HUF/AOA 1.13657 0.87984022101586
2022-05-18 HUF/AOA 1.11012 0.90080351673693
2022-05-17 HUF/AOA 1.10984 0.90103077921142
2022-05-16 HUF/AOA 1.11122 0.89991180864275
2022-05-15 HUF/AOA 1.11122 0.89991180864275
2022-05-14 HUF/AOA 1.11122 0.89991180864275
2022-05-13 HUF/AOA 1.12064 0.8923472301542
2022-05-12 HUF/AOA 1.12779 0.88668989794199
2022-05-11 HUF/AOA 1.12703 0.8872878272983
2022-05-10 HUF/AOA 1.13162 0.88368887082236
2022-05-09 HUF/AOA 1.13085 0.88429057788389
2022-05-08 HUF/AOA 1.13085 0.88429057788389
2022-05-07 HUF/AOA 1.13085 0.88429057788389
2022-05-06 HUF/AOA 1.12653 0.88768164185596
2022-05-05 HUF/AOA 1.13808 0.87867285252355
2022-05-04 HUF/AOA 1.12606 0.88805214642204
2022-05-03 HUF/AOA 1.1336 0.88214537755822
2022-05-02 HUF/AOA 1.12546 0.88852558065147
2022-05-01 HUF/AOA 1.12546 0.88852558065147
2022-04-30 HUF/AOA 1.12546 0.88852558065147
2022-04-29 HUF/AOA 1.13835 0.87846444415162
2022-04-28 HUF/AOA 1.13681 0.87965447172351
2022-04-27 HUF/AOA 1.21414 0.82362824715436
2022-04-26 HUF/AOA 1.21747 0.82137547537106
2022-04-25 HUF/AOA 1.22948 0.81335198620555
2022-04-24 HUF/AOA 1.22948 0.81335198620555
2022-04-23 HUF/AOA 1.22948 0.81335198620555
2022-04-22 HUF/AOA 1.22586 0.81575383812181
2022-04-21 HUF/AOA 1.22141 0.81872589875636
2022-04-20 HUF/AOA 1.251 0.79936051159073
2022-04-19 HUF/AOA 1.24818 0.8011664984217
2022-04-18 HUF/AOA 1.25143 0.79908584579241
2022-04-17 HUF/AOA 1.25143 0.79908584579241
2022-04-16 HUF/AOA 1.25143 0.79908584579241
2022-04-15 HUF/AOA 1.24177 0.80530210908622
2022-04-14 HUF/AOA 1.23939 0.8068485303254
2022-04-13 HUF/AOA 1.28533 0.7780103164168
2022-04-12 HUF/AOA 1.27798 0.78248485891798
2022-04-11 HUF/AOA 1.28553 0.77788927524056
2022-04-10 HUF/AOA 1.28553 0.77788927524056
2022-04-09 HUF/AOA 1.28553 0.77788927524056
2022-04-08 HUF/AOA 1.27973 0.78141482969064
2022-04-07 HUF/AOA 1.28229 0.77985479103791
2022-04-06 HUF/AOA 1.34282 0.74470144918902
2022-04-05 HUF/AOA 1.3484 0.74161969741916
2022-04-04 HUF/AOA 1.35544 0.73776780971493
2022-04-03 HUF/AOA 1.35544 0.73776780971493
2022-04-02 HUF/AOA 1.35544 0.73776780971493
2022-04-01 HUF/AOA 1.34964 0.74093832429389
2022-03-31 HUF/AOA 1.35514 0.73793113626636
2022-03-30 HUF/AOA 1.36716 0.73144328388777
2022-03-29 HUF/AOA 1.33419 0.74951843440589
2022-03-28 HUF/AOA 1.35006 0.74070782039317
2022-03-27 HUF/AOA 1.35006 0.74070782039317
2022-03-26 HUF/AOA 1.35006 0.74070782039317
2022-03-25 HUF/AOA 1.35074 0.74033492752121
2022-03-24 HUF/AOA 1.34313 0.74452956899183
2022-03-23 HUF/AOA 1.37737 0.72602133050669
2022-03-22 HUF/AOA 1.38911 0.71988539424524
2022-03-21 HUF/AOA 1.40702 0.71072195135819
2022-03-20 HUF/AOA 1.40702 0.71072195135819
2022-03-19 HUF/AOA 1.40702 0.71072195135819
2022-03-18 HUF/AOA 1.39544 0.7166198475033
2022-03-17 HUF/AOA 1.40634 0.71106560291252
2022-03-16 HUF/AOA 1.39556 0.71655822752157
2022-03-15 HUF/AOA 1.39315 0.71779779636077
2022-03-14 HUF/AOA 1.40859 0.70992978794397
2022-03-13 HUF/AOA 1.40859 0.70992978794397
2022-03-12 HUF/AOA 1.39255 0.7181070697641
2022-03-11 HUF/AOA 1.39266 0.71805034969052
2022-03-10 HUF/AOA 1.41011 0.70916453326336
2022-03-09 HUF/AOA 1.50626 0.66389600732941
2022-03-08 HUF/AOA 1.51112 0.66176081317169
2022-03-07 HUF/AOA 1.49753 0.66776625510006
2022-03-06 HUF/AOA 1.49753 0.66776625510006
2022-03-05 HUF/AOA 1.49753 0.66776625510006
2022-03-04 HUF/AOA 1.48883 0.67166835703203
2022-03-03 HUF/AOA 1.483 0.67430883344572
2022-02-28 HUF/AOA 1.682 0.59453032104637
2022-02-27 HUF/AOA 1.682 0.59453032104637
2022-02-26 HUF/AOA 1.682 0.59453032104637
2022-02-25 HUF/AOA 1.65033 0.60593941817697
2022-02-24 HUF/AOA 1.64688 0.60720878266783
2022-02-23 HUF/AOA 1.70261 0.5873335643512
2022-02-22 HUF/AOA 1.68516 0.59341546203328
2022-02-21 HUF/AOA 1.69125 0.59127864005913
2022-02-20 HUF/AOA 1.69125 0.59127864005913
2022-02-19 HUF/AOA 1.69125 0.59127864005913
2022-02-18 HUF/AOA 1.69081 0.59143250867927
2022-02-17 HUF/AOA 1.68545 0.59331335845027
2022-02-16 HUF/AOA 1.69078 0.59144300263784
2022-02-15 HUF/AOA 1.70941 0.58499716276376
2022-02-14 HUF/AOA 1.70702 0.58581621773617
2022-02-13 HUF/AOA 1.70702 0.58581621773617
2022-02-12 HUF/AOA 1.70702 0.58581621773617
2022-02-11 HUF/AOA 1.6909 0.59140102903779
2022-02-10 HUF/AOA 1.70717 0.58576474516305
2022-02-09 HUF/AOA 1.68756 0.59257152338287
2022-02-08 HUF/AOA 1.69815 0.58887612990607
2022-02-07 HUF/AOA 1.69463 0.5900993137145
2022-02-06 HUF/AOA 1.69463 0.5900993137145
2022-02-05 HUF/AOA 1.69463 0.5900993137145
2022-02-04 HUF/AOA 1.68939 0.59192963140542
2022-02-03 HUF/AOA 1.69154 0.59117727041631
2022-02-02 HUF/AOA 1.69261 0.59080355191095
2022-02-01 HUF/AOA 1.69082 0.59142901077584
2022-01-31 HUF/AOA 1.6776 0.59608965188364
2022-01-30 HUF/AOA 1.6776 0.59608965188364
2022-01-29 HUF/AOA 1.6776 0.59608965188364
2022-01-28 HUF/AOA 1.67343 0.59757504048571
2022-01-27 HUF/AOA 1.67928 0.59549330665523
2022-01-26 HUF/AOA 1.71771 0.58217044786373
2022-01-25 HUF/AOA 1.70193 0.58756823136087
2022-01-24 HUF/AOA 1.7111 0.58441937934662
2022-01-23 HUF/AOA 1.7111 0.58441937934662
2022-01-22 HUF/AOA 1.7111 0.58441937934662
2022-01-21 HUF/AOA 1.71503 0.58308017935546
2022-01-20 HUF/AOA 1.71715 0.58236030632152
2022-01-19 HUF/AOA 1.75982 0.56823993362958
2022-01-18 HUF/AOA 1.76033 0.56807530406231
2022-01-17 HUF/AOA 1.76976 0.56504836814031
2022-01-16 HUF/AOA 1.76976 0.56504836814031
2022-01-15 HUF/AOA 1.76976 0.56504836814031
2022-01-14 HUF/AOA 1.76938 0.56516972046706
2022-01-13 HUF/AOA 1.76767 0.56571645160013
2022-01-12 HUF/AOA 1.76629 0.56615844510245
2022-01-11 HUF/AOA 1.75792 0.56885410030035
2022-01-10 HUF/AOA 1.75791 0.56885733626864
2022-01-09 HUF/AOA 1.75791 0.56885733626864
2022-01-08 HUF/AOA 1.75791 0.56885733626864
2022-01-07 HUF/AOA 1.76063 0.56797850769327
2022-01-06 HUF/AOA 1.75171 0.57087074915368
2022-01-05 HUF/AOA 1.73549 0.5762061435099
2022-01-04 HUF/AOA 1.72908 0.57834223980383
2022-01-03 HUF/AOA 1.72818 0.57864342834658
2022-01-02 HUF/AOA 1.72818 0.57864342834658
2022-01-01 HUF/AOA 1.72818 0.57864342834658
2021-12-31 HUF/AOA 1.72766 0.57881759142424
2021-12-30 HUF/AOA 1.72968 0.57814162157162
2021-12-29 HUF/AOA 1.73061 0.57783093822409
2021-12-28 HUF/AOA 1.736 0.57603686635945
2021-12-27 HUF/AOA 1.72975 0.57811822517705
2021-12-26 HUF/AOA 1.72975 0.57811822517705
2021-12-25 HUF/AOA 1.72975 0.57811822517705
2021-12-24 HUF/AOA 1.74194 0.57407258573774
2021-12-23 HUF/AOA 1.74611 0.5727016052826
2021-12-22 HUF/AOA 1.74518 0.5730067958606
2021-12-21 HUF/AOA 1.75755 0.56897385565133
2021-12-20 HUF/AOA 1.74932 0.57165069855715
2021-12-19 HUF/AOA 1.74932 0.57165069855715
2021-12-18 HUF/AOA 1.74932 0.57165069855715
2021-12-17 HUF/AOA 1.74458 0.57320386568687
2021-12-16 HUF/AOA 1.73895 0.57505966243998
2021-12-15 HUF/AOA 1.80775 0.55317383487761
2021-12-14 HUF/AOA 1.80156 0.55507449099669
2021-12-13 HUF/AOA 1.80073 0.55533033825171
2021-12-12 HUF/AOA 1.80073 0.55533033825171
2021-12-11 HUF/AOA 1.80073 0.55533033825171
2021-12-10 HUF/AOA 1.80593 0.55373131848964
2021-12-09 HUF/AOA 1.78573 0.55999507204337
2021-12-08 HUF/AOA 1.79432 0.55731419144857
2021-12-07 HUF/AOA 1.7977 0.55626634032375
2021-12-06 HUF/AOA 1.80175 0.55501595670876
2021-12-05 HUF/AOA 1.80175 0.55501595670876
2021-12-04 HUF/AOA 1.80175 0.55501595670876
2021-12-03 HUF/AOA 1.81556 0.55079424530173
2021-12-02 HUF/AOA 1.82346 0.54840797165828
2021-12-01 HUF/AOA 1.81838 0.54994005653384
2021-11-30 HUF/AOA 1.81987 0.54948979872189
2021-11-29 HUF/AOA 1.82725 0.54727048843891
2021-11-28 HUF/AOA 1.82725 0.54727048843891
2021-11-27 HUF/AOA 1.82725 0.54727048843891
2021-11-26 HUF/AOA 1.81868 0.54984934128049
2021-11-25 HUF/AOA 1.81431 0.55117372444621
2021-11-24 HUF/AOA 1.84249 0.5427437869405
2021-11-23 HUF/AOA 1.8543 0.53928706250337
2021-11-22 HUF/AOA 1.84548 0.54186444718989
2021-11-21 HUF/AOA 1.84548 0.54186444718989
2021-11-20 HUF/AOA 1.84548 0.54186444718989
2021-11-19 HUF/AOA 1.85872 0.53800464836016
2021-11-18 HUF/AOA 1.85269 0.53975570656721
2021-11-17 HUF/AOA 1.93148 0.51773769337503
2021-11-16 HUF/AOA 1.91811 0.52134653382757
2021-11-15 HUF/AOA 1.92137 0.5204619620375
2021-11-14 HUF/AOA 1.92174 0.52036175549242
2021-11-13 HUF/AOA 1.92137 0.5204619620375
2021-11-12 HUF/AOA 1.92838 0.51856999139174
2021-11-11 HUF/AOA 1.92377 0.51981265951751
2021-11-10 HUF/AOA 1.92589 0.51924045506233
2021-11-09 HUF/AOA 1.9377 0.51607575992156
2021-11-08 HUF/AOA 1.93939 0.51562604736541
2021-11-07 HUF/AOA 1.93939 0.51562604736541
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300