| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/ANG | 0.00522455 | 191.40404436746 |
| 2023-05-29 | HUF/ANG | 0.00523239 | 191.11725234549 |
| 2023-05-28 | HUF/ANG | 0.00523239 | 191.11725234549 |
| 2023-05-27 | HUF/ANG | 0.00523239 | 191.11725234549 |
| 2023-05-26 | HUF/ANG | 0.00520556 | 192.10229062771 |
| 2023-05-25 | HUF/ANG | 0.00519423 | 192.52131692282 |
| 2023-05-24 | HUF/ANG | 0.00514945 | 194.19549660643 |
| 2023-05-23 | HUF/ANG | 0.00521082 | 191.90837526531 |
| 2023-05-22 | HUF/ANG | 0.00519262 | 192.58100920152 |
| 2023-05-21 | HUF/ANG | 0.00519262 | 192.58100920152 |
| 2023-05-20 | HUF/ANG | 0.00519262 | 192.58100920152 |
| 2023-05-19 | HUF/ANG | 0.00522735 | 191.30151989058 |
| 2023-05-18 | HUF/ANG | 0.00524373 | 190.70394547393 |
| 2023-05-17 | HUF/ANG | 0.00527819 | 189.45888647434 |
| 2023-05-16 | HUF/ANG | 0.00529003 | 189.03484479294 |
| 2023-05-15 | HUF/ANG | 0.00528336 | 189.2734926259 |
| 2023-05-14 | HUF/ANG | 0.00528336 | 189.2734926259 |
| 2023-05-13 | HUF/ANG | 0.00528336 | 189.2734926259 |
| 2023-05-12 | HUF/ANG | 0.00528085 | 189.36345474687 |
| 2023-05-11 | HUF/ANG | 0.0053045 | 188.51918182675 |
| 2023-05-10 | HUF/ANG | 0.00528725 | 189.13423802544 |
| 2023-05-09 | HUF/ANG | 0.00529967 | 188.69099396755 |
| 2023-05-08 | HUF/ANG | 0.00529694 | 188.78824377848 |
| 2023-05-07 | HUF/ANG | 0.00529694 | 188.78824377848 |
| 2023-05-06 | HUF/ANG | 0.00529694 | 188.78824377848 |
| 2023-05-05 | HUF/ANG | 0.0053031 | 188.56895023665 |
| 2023-05-04 | HUF/ANG | 0.00528396 | 189.25200039364 |
| 2023-05-03 | HUF/ANG | 0.0052987 | 188.72553645234 |
| 2023-05-02 | HUF/ANG | 0.00529901 | 188.71449572656 |
| 2023-05-01 | HUF/ANG | 0.00528291 | 189.28961500385 |
| 2023-04-30 | HUF/ANG | 0.00528291 | 189.28961500385 |
| 2023-04-29 | HUF/ANG | 0.00528291 | 189.28961500385 |
| 2023-04-28 | HUF/ANG | 0.00530136 | 188.63084189717 |
| 2023-04-27 | HUF/ANG | 0.00527386 | 189.61443800177 |
| 2023-04-26 | HUF/ANG | 0.00523535 | 191.00919709284 |
| 2023-04-25 | HUF/ANG | 0.00524673 | 190.59490387346 |
| 2023-04-24 | HUF/ANG | 0.00521015 | 191.93305375085 |
| 2023-04-23 | HUF/ANG | 0.00521015 | 191.93305375085 |
| 2023-04-22 | HUF/ANG | 0.00521015 | 191.93305375085 |
| 2023-04-21 | HUF/ANG | 0.00519486 | 192.49796914643 |
| 2023-04-20 | HUF/ANG | 0.00521885 | 191.6130948389 |
| 2023-04-19 | HUF/ANG | 0.00526756 | 189.84121680626 |
| 2023-04-18 | HUF/ANG | 0.00527798 | 189.46642465489 |
| 2023-04-17 | HUF/ANG | 0.00527039 | 189.73927925637 |
| 2023-04-16 | HUF/ANG | 0.00527039 | 189.73927925637 |
| 2023-04-15 | HUF/ANG | 0.00527039 | 189.73927925637 |
| 2023-04-14 | HUF/ANG | 0.00525183 | 190.40981905355 |
| 2023-04-13 | HUF/ANG | 0.00521573 | 191.72771596689 |
| 2023-04-12 | HUF/ANG | 0.0052289 | 191.24481248446 |
| 2023-04-11 | HUF/ANG | 0.00522878 | 191.24920153458 |
| 2023-04-10 | HUF/ANG | 0.00521421 | 191.78360672086 |
| 2023-04-09 | HUF/ANG | 0.00521421 | 191.78360672086 |
| 2023-04-08 | HUF/ANG | 0.00521421 | 191.78360672086 |
| 2023-04-07 | HUF/ANG | 0.00523133 | 191.155977543 |
| 2023-04-06 | HUF/ANG | 0.00522429 | 191.41357007364 |
| 2023-04-05 | HUF/ANG | 0.00517467 | 193.24903810291 |
| 2023-04-04 | HUF/ANG | 0.00514991 | 194.17815068613 |
| 2023-04-03 | HUF/ANG | 0.00512608 | 195.08084150072 |
| 2023-04-02 | HUF/ANG | 0.00512608 | 195.08084150072 |
| 2023-04-01 | HUF/ANG | 0.00512608 | 195.08084150072 |
| 2023-03-31 | HUF/ANG | 0.00512481 | 195.12918527711 |
| 2023-03-30 | HUF/ANG | 0.00513339 | 194.80304438198 |
| 2023-03-29 | HUF/ANG | 0.00506532 | 197.420893448 |
| 2023-03-28 | HUF/ANG | 0.00502263 | 199.09887847602 |
| 2023-03-27 | HUF/ANG | 0.00499944 | 200.02240250908 |
| 2023-03-26 | HUF/ANG | 0.00499944 | 200.02240250908 |
| 2023-03-25 | HUF/ANG | 0.00499944 | 200.02240250908 |
| 2023-03-24 | HUF/ANG | 0.00504921 | 198.05078418208 |
| 2023-03-23 | HUF/ANG | 0.00498427 | 200.63118571024 |
| 2023-03-22 | HUF/ANG | 0.00493868 | 202.48325463484 |
| 2023-03-21 | HUF/ANG | 0.00483785 | 206.70339096913 |
| 2023-03-20 | HUF/ANG | 0.00483867 | 206.66836134723 |
| 2023-03-19 | HUF/ANG | 0.00483867 | 206.66836134723 |
| 2023-03-18 | HUF/ANG | 0.00483867 | 206.66836134723 |
| 2023-03-17 | HUF/ANG | 0.00482423 | 207.28696600286 |
| 2023-03-16 | HUF/ANG | 0.00478846 | 208.83540846118 |
| 2023-03-15 | HUF/ANG | 0.00487311 | 205.20776259924 |
| 2023-03-14 | HUF/ANG | 0.00487407 | 205.16734474474 |
| 2023-03-13 | HUF/ANG | 0.00494084 | 202.39473449859 |
| 2023-03-12 | HUF/ANG | 0.00494084 | 202.39473449859 |
| 2023-03-11 | HUF/ANG | 0.00494084 | 202.39473449859 |
| 2023-03-10 | HUF/ANG | 0.00498499 | 200.6022078279 |
| 2023-03-09 | HUF/ANG | 0.0049894 | 200.42490078967 |
| 2023-03-08 | HUF/ANG | 0.00507152 | 197.17954380541 |
| 2023-03-07 | HUF/ANG | 0.00507954 | 196.86822035066 |
| 2023-03-06 | HUF/ANG | 0.00504976 | 198.02921326954 |
| 2023-03-05 | HUF/ANG | 0.00504976 | 198.02921326954 |
| 2023-03-04 | HUF/ANG | 0.00504976 | 198.02921326954 |
| 2023-03-03 | HUF/ANG | 0.00508172 | 196.78376612643 |
| 2023-03-02 | HUF/ANG | 0.00513525 | 194.73248624702 |
| 2023-03-01 | HUF/ANG | 0.00503608 | 198.56713952121 |
| 2023-02-28 | HUF/ANG | 0.00499282 | 200.28761301229 |
| 2023-02-27 | HUF/ANG | 0.00498687 | 200.52658280645 |
| 2023-02-26 | HUF/ANG | 0.00498687 | 200.52658280645 |
| 2023-02-25 | HUF/ANG | 0.00498687 | 200.52658280645 |
| 2023-02-24 | HUF/ANG | 0.00501081 | 199.56853283202 |
| 2023-02-23 | HUF/ANG | 0.00500413 | 199.83493634258 |
| 2023-02-22 | HUF/ANG | 0.00501908 | 199.23970129984 |
| 2023-02-21 | HUF/ANG | 0.00501627 | 199.35131083454 |
| 2023-02-20 | HUF/ANG | 0.00496557 | 201.38674915468 |
| 2023-02-19 | HUF/ANG | 0.00496557 | 201.38674915468 |
| 2023-02-18 | HUF/ANG | 0.00496557 | 201.38674915468 |
| 2023-02-17 | HUF/ANG | 0.00503411 | 198.64484486831 |
| 2023-02-16 | HUF/ANG | 0.00505302 | 197.90145299247 |
| 2023-02-15 | HUF/ANG | 0.0050735 | 197.10259189908 |
| 2023-02-14 | HUF/ANG | 0.0050216 | 199.13971642504 |
| 2023-02-13 | HUF/ANG | 0.00495028 | 202.0087752612 |
| 2023-02-12 | HUF/ANG | 0.00495028 | 202.0087752612 |
| 2023-02-11 | HUF/ANG | 0.00495028 | 202.0087752612 |
| 2023-02-10 | HUF/ANG | 0.00500956 | 199.61832975351 |
| 2023-02-09 | HUF/ANG | 0.00496506 | 201.40743515688 |
| 2023-02-08 | HUF/ANG | 0.0049366 | 202.56856946076 |
| 2023-02-07 | HUF/ANG | 0.00498465 | 200.61589078471 |
| 2023-02-06 | HUF/ANG | 0.00506353 | 197.49068337701 |
| 2023-02-05 | HUF/ANG | 0.00506353 | 197.49068337701 |
| 2023-02-04 | HUF/ANG | 0.00506353 | 197.49068337701 |
| 2023-02-03 | HUF/ANG | 0.00507151 | 197.1799326039 |
| 2023-02-02 | HUF/ANG | 0.00501583 | 199.36879838432 |
| 2023-02-01 | HUF/ANG | 0.00498984 | 200.40722748625 |
| 2023-01-31 | HUF/ANG | 0.00501044 | 199.58327013196 |
| 2023-01-30 | HUF/ANG | 0.00501889 | 199.2472439125 |
| 2023-01-29 | HUF/ANG | 0.00501889 | 199.2472439125 |
| 2023-01-28 | HUF/ANG | 0.00501889 | 199.2472439125 |
| 2023-01-27 | HUF/ANG | 0.00505293 | 197.90497790391 |
| 2023-01-26 | HUF/ANG | 0.0050224 | 199.10799617713 |
| 2023-01-25 | HUF/ANG | 0.00490419 | 203.90727112938 |
| 2023-01-24 | HUF/ANG | 0.00492231 | 203.15664799657 |
| 2023-01-23 | HUF/ANG | 0.00491439 | 203.48405397211 |
| 2023-01-22 | HUF/ANG | 0.00491439 | 203.48405397211 |
| 2023-01-21 | HUF/ANG | 0.00491439 | 203.48405397211 |
| 2023-01-20 | HUF/ANG | 0.00490144 | 204.02167526278 |
| 2023-01-19 | HUF/ANG | 0.00490768 | 203.76226648844 |
| 2023-01-18 | HUF/ANG | 0.00485973 | 205.7727486918 |
| 2023-01-17 | HUF/ANG | 0.00485469 | 205.98637606109 |
| 2023-01-16 | HUF/ANG | 0.00487051 | 205.31730763308 |
| 2023-01-15 | HUF/ANG | 0.00487051 | 205.31730763308 |
| 2023-01-14 | HUF/ANG | 0.00487051 | 205.31730763308 |
| 2023-01-13 | HUF/ANG | 0.00483327 | 206.89926281793 |
| 2023-01-12 | HUF/ANG | 0.00483167 | 206.96777718677 |
| 2023-01-11 | HUF/ANG | 0.00481083 | 207.86433941752 |
| 2023-01-10 | HUF/ANG | 0.00483515 | 206.81881637591 |
| 2023-01-09 | HUF/ANG | 0.00475237 | 210.4213266223 |
| 2023-01-08 | HUF/ANG | 0.00475237 | 210.4213266223 |
| 2023-01-07 | HUF/ANG | 0.00475237 | 210.4213266223 |
| 2023-01-06 | HUF/ANG | 0.0047988 | 208.38542969076 |
| 2023-01-05 | HUF/ANG | 0.00481452 | 207.7050256308 |
| 2023-01-04 | HUF/ANG | 0.00470983 | 212.3218884758 |
| 2023-01-03 | HUF/ANG | 0.0047682 | 209.72274652909 |
| 2023-01-02 | HUF/ANG | 0.00477696 | 209.33815648446 |
| 2023-01-01 | HUF/ANG | 0.00477696 | 209.33815648446 |
| 2022-12-31 | HUF/ANG | 0.00477696 | 209.33815648446 |
| 2022-12-30 | HUF/ANG | 0.00477964 | 209.22077813392 |
| 2022-12-29 | HUF/ANG | 0.00473874 | 211.02655980282 |
| 2022-12-28 | HUF/ANG | 0.00474093 | 210.92907931566 |
| 2022-12-27 | HUF/ANG | 0.00475046 | 210.50592995205 |
| 2022-12-26 | HUF/ANG | 0.00474989 | 210.53119124864 |
| 2022-12-25 | HUF/ANG | 0.00474989 | 210.53119124864 |
| 2022-12-24 | HUF/ANG | 0.00474989 | 210.53119124864 |
| 2022-12-23 | HUF/ANG | 0.00474237 | 210.86503161921 |
| 2022-12-22 | HUF/ANG | 0.00474467 | 210.76281385218 |
| 2022-12-21 | HUF/ANG | 0.00471291 | 212.18313101672 |
| 2022-12-20 | HUF/ANG | 0.00472753 | 211.52694959101 |
| 2022-12-19 | HUF/ANG | 0.00469516 | 212.98528697638 |
| 2022-12-18 | HUF/ANG | 0.00469516 | 212.98528697638 |
| 2022-12-17 | HUF/ANG | 0.00469516 | 212.98528697638 |
| 2022-12-16 | HUF/ANG | 0.00469758 | 212.87556571682 |
| 2022-12-15 | HUF/ANG | 0.00469703 | 212.90049243884 |
| 2022-12-14 | HUF/ANG | 0.00460716 | 217.05345592513 |
| 2022-12-13 | HUF/ANG | 0.00452989 | 220.75591239522 |
| 2022-12-12 | HUF/ANG | 0.00451908 | 221.28397815485 |
| 2022-12-11 | HUF/ANG | 0.00451908 | 221.28397815485 |
| 2022-12-10 | HUF/ANG | 0.00451908 | 221.28397815485 |
| 2022-12-09 | HUF/ANG | 0.00452198 | 221.1420660861 |
| 2022-12-08 | HUF/ANG | 0.00460839 | 216.99552338235 |
| 2022-12-07 | HUF/ANG | 0.00453943 | 220.29197498364 |
| 2022-12-06 | HUF/ANG | 0.00458574 | 218.06731301818 |
| 2022-12-05 | HUF/ANG | 0.00459109 | 217.81319904424 |
| 2022-12-04 | HUF/ANG | 0.00459109 | 217.81319904424 |
| 2022-12-03 | HUF/ANG | 0.00459109 | 217.81319904424 |
| 2022-12-02 | HUF/ANG | 0.00453859 | 220.33274651379 |
| 2022-12-01 | HUF/ANG | 0.00456593 | 219.01343209379 |
| 2022-11-30 | HUF/ANG | 0.00456302 | 219.15310474203 |
| 2022-11-29 | HUF/ANG | 0.00456299 | 219.15454559401 |
| 2022-11-28 | HUF/ANG | 0.004511 | 221.68033695411 |
| 2022-11-27 | HUF/ANG | 0.004511 | 221.68033695411 |
| 2022-11-26 | HUF/ANG | 0.004511 | 221.68033695411 |
| 2022-11-25 | HUF/ANG | 0.00449974 | 222.23506247028 |
| 2022-11-24 | HUF/ANG | 0.00456739 | 218.94342283011 |
| 2022-11-23 | HUF/ANG | 0.00455574 | 219.50330791485 |
| 2022-11-22 | HUF/ANG | 0.00453837 | 220.34342726574 |
| 2022-11-21 | HUF/ANG | 0.00457995 | 218.34299501086 |
| 2022-11-20 | HUF/ANG | 0.00457995 | 218.34299501086 |
| 2022-11-19 | HUF/ANG | 0.00457995 | 218.34299501086 |
| 2022-11-18 | HUF/ANG | 0.00447902 | 223.26312452278 |
| 2022-11-17 | HUF/ANG | 0.00458078 | 218.30343303979 |
| 2022-11-16 | HUF/ANG | 0.00453253 | 220.62733175511 |
| 2022-11-15 | HUF/ANG | 0.00448897 | 222.7682519598 |
| 2022-11-14 | HUF/ANG | 0.00462679 | 216.13256707134 |
| 2022-11-13 | HUF/ANG | 0.00462679 | 216.13256707134 |
| 2022-11-12 | HUF/ANG | 0.00462679 | 216.13256707134 |
Segítünk, ha kérdésed van.