Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-01-29 HUF/ANG 0.00557901 179.24327075951
2022-01-28 HUF/ANG 0.00557987 179.21564480893
2022-01-27 HUF/ANG 0.00560935 178.27377503632
2022-01-26 HUF/ANG 0.00565561 176.81558664759
2022-01-25 HUF/ANG 0.00564116 177.26850505924
2022-01-24 HUF/ANG 0.00567833 176.10811629476
2022-01-23 HUF/ANG 0.00567833 176.10811629476
2022-01-22 HUF/ANG 0.00567833 176.10811629476
2022-01-21 HUF/ANG 0.0056999 175.44167441534
2022-01-20 HUF/ANG 0.00570003 175.43767313505
2022-01-19 HUF/ANG 0.00569144 175.7024584288
2022-01-18 HUF/ANG 0.00570508 175.28237991404
2022-01-17 HUF/ANG 0.00573345 174.41505550759
2022-01-16 HUF/ANG 0.00573345 174.41505550759
2022-01-15 HUF/ANG 0.00573345 174.41505550759
2022-01-14 HUF/ANG 0.00574197 174.15625647644
2022-01-13 HUF/ANG 0.00570645 175.24029825899
2022-01-12 HUF/ANG 0.00566 176.67844522968
2022-01-11 HUF/ANG 0.00563613 177.42670946199
2022-01-10 HUF/ANG 0.00562109 177.90143904474
2022-01-09 HUF/ANG 0.00562109 177.90143904474
2022-01-08 HUF/ANG 0.00562109 177.90143904474
2022-01-07 HUF/ANG 0.00562167 177.88308456384
2022-01-06 HUF/ANG 0.00559318 178.78916823703
2022-01-05 HUF/ANG 0.00551282 181.3953657112
2022-01-04 HUF/ANG 0.00549545 181.9687195771
2022-01-03 HUF/ANG 0.00548071 182.4581121789
2022-01-02 HUF/ANG 0.00548071 182.4581121789
2022-01-01 HUF/ANG 0.00548071 182.4581121789
2021-12-31 HUF/ANG 0.00547696 182.58303876603
2021-12-30 HUF/ANG 0.00547348 182.699123775
2021-12-29 HUF/ANG 0.00546892 182.85145878894
2021-12-28 HUF/ANG 0.00546791 182.88523402909
2021-12-27 HUF/ANG 0.00545515 183.31301614071
2021-12-26 HUF/ANG 0.00545515 183.31301614071
2021-12-25 HUF/ANG 0.00545515 183.31301614071
2021-12-24 HUF/ANG 0.00548255 182.39687736546
2021-12-23 HUF/ANG 0.00549343 182.03563165454
2021-12-22 HUF/ANG 0.00549532 181.97302431887
2021-12-21 HUF/ANG 0.00551788 181.22902274062
2021-12-20 HUF/ANG 0.00551204 181.42103468044
2021-12-19 HUF/ANG 0.00551204 181.42103468044
2021-12-18 HUF/ANG 0.00551204 181.42103468044
2021-12-17 HUF/ANG 0.00549335 182.03828265084
2021-12-16 HUF/ANG 0.0054716 182.76189779955
2021-12-15 HUF/ANG 0.00554332 180.397307029
2021-12-14 HUF/ANG 0.00552999 180.83215340353
2021-12-13 HUF/ANG 0.00553521 180.66161898103
2021-12-12 HUF/ANG 0.00553521 180.66161898103
2021-12-11 HUF/ANG 0.00553521 180.66161898103
2021-12-10 HUF/ANG 0.00555456 180.03226178131
2021-12-09 HUF/ANG 0.00550095 181.78678228306
2021-12-08 HUF/ANG 0.00549512 181.97964739624
2021-12-07 HUF/ANG 0.00551689 181.26154409459
2021-12-06 HUF/ANG 0.00552699 180.93030745487
2021-12-05 HUF/ANG 0.00552699 180.93030745487
2021-12-04 HUF/ANG 0.00552699 180.93030745487
2021-12-03 HUF/ANG 0.00557128 179.4919659396
2021-12-02 HUF/ANG 0.0055665 179.64609718854
2021-12-01 HUF/ANG 0.00550003 181.81719008805
2021-11-30 HUF/ANG 0.00547723 182.5740383369
2021-11-29 HUF/ANG 0.00549112 182.11221025947
2021-11-28 HUF/ANG 0.00549112 182.11221025947
2021-11-27 HUF/ANG 0.00549112 182.11221025947
2021-11-26 HUF/ANG 0.00547543 182.6340579644
2021-11-25 HUF/ANG 0.0054516 183.43238682222
2021-11-24 HUF/ANG 0.00548406 182.34665557999
2021-11-23 HUF/ANG 0.00552168 181.10430158937
2021-11-22 HUF/ANG 0.0055214 181.11348571015
2021-11-21 HUF/ANG 0.0055214 181.11348571015
2021-11-20 HUF/ANG 0.0055214 181.11348571015
2021-11-19 HUF/ANG 0.00558402 179.08245314308
2021-11-18 HUF/ANG 0.00555984 179.8612909724
2021-11-17 HUF/ANG 0.00565205 176.92695570634
2021-11-16 HUF/ANG 0.00565116 176.95481989538
2021-11-15 HUF/ANG 0.0056565 176.78776628657
2021-11-14 HUF/ANG 0.00565757 176.75433092299
2021-11-13 HUF/ANG 0.0056565 176.78776628657
2021-11-12 HUF/ANG 0.0055954 178.71823283411
2021-11-11 HUF/ANG 0.00572123 174.787589382
2021-11-10 HUF/ANG 0.00574154 174.16929952591
2021-11-09 HUF/ANG 0.00576773 173.37843484352
2021-11-08 HUF/ANG 0.00576097 173.58187944044
2021-11-07 HUF/ANG 0.00576097 173.58187944044
2021-11-06 HUF/ANG 0.00576097 173.58187944044
2021-11-05 HUF/ANG 0.00576393 173.49273846143
2021-11-04 HUF/ANG 0.0057769 173.10322145095
2021-11-03 HUF/ANG 0.00578111 172.97716182532
2021-11-02 HUF/ANG 0.00574739 173.99202072593
2021-11-01 HUF/ANG 0.00578559 172.84321910125
2021-10-31 HUF/ANG 0.00578479 172.86712222916
2021-10-30 HUF/ANG 0.00578479 172.86712222916
2021-10-29 HUF/ANG 0.00572567 174.65204945447
2021-10-28 HUF/ANG 0.0057106 175.11294785136
2021-10-27 HUF/ANG 0.00570228 175.36844911158
2021-10-26 HUF/ANG 0.00568818 175.80315672148
2021-10-25 HUF/ANG 0.00573096 174.49083574131
2021-10-24 HUF/ANG 0.00573096 174.49083574131
2021-10-23 HUF/ANG 0.00573187 174.46313332298
2021-10-22 HUF/ANG 0.00572507 174.67035337559
2021-10-21 HUF/ANG 0.00574309 174.1222930513
2021-10-20 HUF/ANG 0.00574601 174.0338078075
2021-10-19 HUF/ANG 0.00572751 174.59594134275
2021-10-18 HUF/ANG 0.00573661 174.31897932751
2021-10-17 HUF/ANG 0.00575173 173.86073407479
2021-10-16 HUF/ANG 0.00575173 173.86073407479
2021-10-15 HUF/ANG 0.00575715 173.69705496643
2021-10-14 HUF/ANG 0.00575079 173.88915262077
2021-10-13 HUF/ANG 0.00573282 174.434222599
2021-10-12 HUF/ANG 0.00573767 174.28677494523
2021-10-11 HUF/ANG 0.00573974 174.22391955036
2021-10-10 HUF/ANG 0.005724 174.70300489168
2021-10-09 HUF/ANG 0.005724 174.70300489168
2021-10-08 HUF/ANG 0.00572349 174.71857206005
2021-10-07 HUF/ANG 0.00574098 174.18628875209
2021-10-06 HUF/ANG 0.00581016 172.1122998334
2021-10-05 HUF/ANG 0.0058172 171.90400880149
2021-10-04 HUF/ANG 0.00578586 172.8351532875
2021-10-03 HUF/ANG 0.00578586 172.8351532875
2021-10-02 HUF/ANG 0.00578586 172.8351532875
2021-10-01 HUF/ANG 0.00576695 173.40188487849
2021-09-30 HUF/ANG 0.00579447 172.57833762191
2021-09-29 HUF/ANG 0.00581385 172.0030616545
2021-09-28 HUF/ANG 0.00582435 171.69297861564
2021-09-27 HUF/ANG 0.00585348 170.83854390892
2021-09-26 HUF/ANG 0.00585348 170.83854390892
2021-09-25 HUF/ANG 0.00585348 170.83854390892
2021-09-24 HUF/ANG 0.00586923 170.38010096725
2021-09-23 HUF/ANG 0.00590429 169.3683745209
2021-09-22 HUF/ANG 0.00598675 167.03553681046
2021-09-21 HUF/ANG 0.00599716 166.74559291398
2021-09-20 HUF/ANG 0.00604194 165.50975348977
2021-09-19 HUF/ANG 0.00604194 165.50975348977
2021-09-18 HUF/ANG 0.00604194 165.50975348977
2021-09-17 HUF/ANG 0.00606254 164.94736529573
2021-09-16 HUF/ANG 0.00607508 164.60688583525
2021-09-15 HUF/ANG 0.00604174 165.51523236683
2021-09-14 HUF/ANG 0.00606885 164.7758636315
2021-09-13 HUF/ANG 0.00608509 164.33610677903
2021-09-12 HUF/ANG 0.00608509 164.33610677903
2021-09-11 HUF/ANG 0.00608509 164.33610677903
2021-09-10 HUF/ANG 0.00605863 165.05381579664
2021-09-09 HUF/ANG 0.00606526 164.87339372096
2021-09-08 HUF/ANG 0.00604781 165.34910984307
2021-09-07 HUF/ANG 0.00606868 164.78047944528
2021-09-06 HUF/ANG 0.00604778 165.34993005698
2021-09-05 HUF/ANG 0.00609285 164.12680436906
2021-09-04 HUF/ANG 0.00609285 164.12680436906
2021-09-03 HUF/ANG 0.00609355 164.10795020965
2021-09-02 HUF/ANG 0.00608735 164.27509507421
2021-09-01 HUF/ANG 0.0060474 165.36032013758
2021-08-31 HUF/ANG 0.0060633 164.92669008626
2021-08-30 HUF/ANG 0.00601902 166.14000285761
2021-08-29 HUF/ANG 0.00601902 166.14000285761
2021-08-28 HUF/ANG 0.00601999 166.11323274623
2021-08-27 HUF/ANG 0.00604859 165.32778713717
2021-08-26 HUF/ANG 0.00604229 165.50016632767
2021-08-25 HUF/ANG 0.00598686 167.03246777109
2021-08-24 HUF/ANG 0.00601197 166.33482868344
2021-08-23 HUF/ANG 0.00600488 166.53122127336
2021-08-22 HUF/ANG 0.00600488 166.53122127336
2021-08-21 HUF/ANG 0.00600488 166.53122127336
2021-08-20 HUF/ANG 0.00600619 166.49489942876
2021-08-19 HUF/ANG 0.00600133 166.62973040976
2021-08-18 HUF/ANG 0.0059843 167.10392192905
2021-08-17 HUF/ANG 0.00597121 167.47024472427
2021-08-16 HUF/ANG 0.00596208 167.72669940692
2021-08-15 HUF/ANG 0.00596208 167.72669940692
2021-08-14 HUF/ANG 0.00596208 167.72669940692
2021-08-13 HUF/ANG 0.00595399 167.95459851293
2021-08-12 HUF/ANG 0.00588007 170.06600261562
2021-08-11 HUF/ANG 0.00596979 167.51007991906
2021-08-10 HUF/ANG 0.00596564 167.62660837731
2021-08-09 HUF/ANG 0.00598026 167.21680997147
2021-08-08 HUF/ANG 0.00598026 167.21680997147
2021-08-07 HUF/ANG 0.00598026 167.21680997147
2021-08-06 HUF/ANG 0.00597285 167.42426144973
2021-08-05 HUF/ANG 0.00596791 167.56284863545
2021-08-04 HUF/ANG 0.00591828 168.96801097616
2021-08-03 HUF/ANG 0.00594398 168.2374435984
2021-08-02 HUF/ANG 0.00593529 168.48376406208
2021-08-01 HUF/ANG 0.00593529 168.48376406208
2021-07-31 HUF/ANG 0.00593529 168.48376406208
2021-07-30 HUF/ANG 0.00592258 168.84533429688
2021-07-29 HUF/ANG 0.00584075 171.21088901254
2021-07-28 HUF/ANG 0.00583225 171.4604140769
2021-07-27 HUF/ANG 0.00583161 171.4792312929
2021-07-26 HUF/ANG 0.00586191 170.59286137112
2021-07-25 HUF/ANG 0.00581856 171.86382885112
2021-07-24 HUF/ANG 0.00581856 171.86382885112
2021-07-23 HUF/ANG 0.00583489 171.38283669444
2021-07-22 HUF/ANG 0.00581486 171.97318594085
2021-07-21 HUF/ANG 0.00584858 170.98167418416
2021-07-20 HUF/ANG 0.00583416 171.40428099332
2021-07-19 HUF/ANG 0.00583576 171.35728679726
2021-07-18 HUF/ANG 0.00583576 171.35728679726
2021-07-17 HUF/ANG 0.00583576 171.35728679726
2021-07-16 HUF/ANG 0.00583527 171.37167603213
2021-07-15 HUF/ANG 0.00587078 170.3351173098
2021-07-14 HUF/ANG 0.00598668 167.03748989423
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300