Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-05-30 HUF/ANG 0.00522455 191.40404436746
2023-05-29 HUF/ANG 0.00523239 191.11725234549
2023-05-28 HUF/ANG 0.00523239 191.11725234549
2023-05-27 HUF/ANG 0.00523239 191.11725234549
2023-05-26 HUF/ANG 0.00520556 192.10229062771
2023-05-25 HUF/ANG 0.00519423 192.52131692282
2023-05-24 HUF/ANG 0.00514945 194.19549660643
2023-05-23 HUF/ANG 0.00521082 191.90837526531
2023-05-22 HUF/ANG 0.00519262 192.58100920152
2023-05-21 HUF/ANG 0.00519262 192.58100920152
2023-05-20 HUF/ANG 0.00519262 192.58100920152
2023-05-19 HUF/ANG 0.00522735 191.30151989058
2023-05-18 HUF/ANG 0.00524373 190.70394547393
2023-05-17 HUF/ANG 0.00527819 189.45888647434
2023-05-16 HUF/ANG 0.00529003 189.03484479294
2023-05-15 HUF/ANG 0.00528336 189.2734926259
2023-05-14 HUF/ANG 0.00528336 189.2734926259
2023-05-13 HUF/ANG 0.00528336 189.2734926259
2023-05-12 HUF/ANG 0.00528085 189.36345474687
2023-05-11 HUF/ANG 0.0053045 188.51918182675
2023-05-10 HUF/ANG 0.00528725 189.13423802544
2023-05-09 HUF/ANG 0.00529967 188.69099396755
2023-05-08 HUF/ANG 0.00529694 188.78824377848
2023-05-07 HUF/ANG 0.00529694 188.78824377848
2023-05-06 HUF/ANG 0.00529694 188.78824377848
2023-05-05 HUF/ANG 0.0053031 188.56895023665
2023-05-04 HUF/ANG 0.00528396 189.25200039364
2023-05-03 HUF/ANG 0.0052987 188.72553645234
2023-05-02 HUF/ANG 0.00529901 188.71449572656
2023-05-01 HUF/ANG 0.00528291 189.28961500385
2023-04-30 HUF/ANG 0.00528291 189.28961500385
2023-04-29 HUF/ANG 0.00528291 189.28961500385
2023-04-28 HUF/ANG 0.00530136 188.63084189717
2023-04-27 HUF/ANG 0.00527386 189.61443800177
2023-04-26 HUF/ANG 0.00523535 191.00919709284
2023-04-25 HUF/ANG 0.00524673 190.59490387346
2023-04-24 HUF/ANG 0.00521015 191.93305375085
2023-04-23 HUF/ANG 0.00521015 191.93305375085
2023-04-22 HUF/ANG 0.00521015 191.93305375085
2023-04-21 HUF/ANG 0.00519486 192.49796914643
2023-04-20 HUF/ANG 0.00521885 191.6130948389
2023-04-19 HUF/ANG 0.00526756 189.84121680626
2023-04-18 HUF/ANG 0.00527798 189.46642465489
2023-04-17 HUF/ANG 0.00527039 189.73927925637
2023-04-16 HUF/ANG 0.00527039 189.73927925637
2023-04-15 HUF/ANG 0.00527039 189.73927925637
2023-04-14 HUF/ANG 0.00525183 190.40981905355
2023-04-13 HUF/ANG 0.00521573 191.72771596689
2023-04-12 HUF/ANG 0.0052289 191.24481248446
2023-04-11 HUF/ANG 0.00522878 191.24920153458
2023-04-10 HUF/ANG 0.00521421 191.78360672086
2023-04-09 HUF/ANG 0.00521421 191.78360672086
2023-04-08 HUF/ANG 0.00521421 191.78360672086
2023-04-07 HUF/ANG 0.00523133 191.155977543
2023-04-06 HUF/ANG 0.00522429 191.41357007364
2023-04-05 HUF/ANG 0.00517467 193.24903810291
2023-04-04 HUF/ANG 0.00514991 194.17815068613
2023-04-03 HUF/ANG 0.00512608 195.08084150072
2023-04-02 HUF/ANG 0.00512608 195.08084150072
2023-04-01 HUF/ANG 0.00512608 195.08084150072
2023-03-31 HUF/ANG 0.00512481 195.12918527711
2023-03-30 HUF/ANG 0.00513339 194.80304438198
2023-03-29 HUF/ANG 0.00506532 197.420893448
2023-03-28 HUF/ANG 0.00502263 199.09887847602
2023-03-27 HUF/ANG 0.00499944 200.02240250908
2023-03-26 HUF/ANG 0.00499944 200.02240250908
2023-03-25 HUF/ANG 0.00499944 200.02240250908
2023-03-24 HUF/ANG 0.00504921 198.05078418208
2023-03-23 HUF/ANG 0.00498427 200.63118571024
2023-03-22 HUF/ANG 0.00493868 202.48325463484
2023-03-21 HUF/ANG 0.00483785 206.70339096913
2023-03-20 HUF/ANG 0.00483867 206.66836134723
2023-03-19 HUF/ANG 0.00483867 206.66836134723
2023-03-18 HUF/ANG 0.00483867 206.66836134723
2023-03-17 HUF/ANG 0.00482423 207.28696600286
2023-03-16 HUF/ANG 0.00478846 208.83540846118
2023-03-15 HUF/ANG 0.00487311 205.20776259924
2023-03-14 HUF/ANG 0.00487407 205.16734474474
2023-03-13 HUF/ANG 0.00494084 202.39473449859
2023-03-12 HUF/ANG 0.00494084 202.39473449859
2023-03-11 HUF/ANG 0.00494084 202.39473449859
2023-03-10 HUF/ANG 0.00498499 200.6022078279
2023-03-09 HUF/ANG 0.0049894 200.42490078967
2023-03-08 HUF/ANG 0.00507152 197.17954380541
2023-03-07 HUF/ANG 0.00507954 196.86822035066
2023-03-06 HUF/ANG 0.00504976 198.02921326954
2023-03-05 HUF/ANG 0.00504976 198.02921326954
2023-03-04 HUF/ANG 0.00504976 198.02921326954
2023-03-03 HUF/ANG 0.00508172 196.78376612643
2023-03-02 HUF/ANG 0.00513525 194.73248624702
2023-03-01 HUF/ANG 0.00503608 198.56713952121
2023-02-28 HUF/ANG 0.00499282 200.28761301229
2023-02-27 HUF/ANG 0.00498687 200.52658280645
2023-02-26 HUF/ANG 0.00498687 200.52658280645
2023-02-25 HUF/ANG 0.00498687 200.52658280645
2023-02-24 HUF/ANG 0.00501081 199.56853283202
2023-02-23 HUF/ANG 0.00500413 199.83493634258
2023-02-22 HUF/ANG 0.00501908 199.23970129984
2023-02-21 HUF/ANG 0.00501627 199.35131083454
2023-02-20 HUF/ANG 0.00496557 201.38674915468
2023-02-19 HUF/ANG 0.00496557 201.38674915468
2023-02-18 HUF/ANG 0.00496557 201.38674915468
2023-02-17 HUF/ANG 0.00503411 198.64484486831
2023-02-16 HUF/ANG 0.00505302 197.90145299247
2023-02-15 HUF/ANG 0.0050735 197.10259189908
2023-02-14 HUF/ANG 0.0050216 199.13971642504
2023-02-13 HUF/ANG 0.00495028 202.0087752612
2023-02-12 HUF/ANG 0.00495028 202.0087752612
2023-02-11 HUF/ANG 0.00495028 202.0087752612
2023-02-10 HUF/ANG 0.00500956 199.61832975351
2023-02-09 HUF/ANG 0.00496506 201.40743515688
2023-02-08 HUF/ANG 0.0049366 202.56856946076
2023-02-07 HUF/ANG 0.00498465 200.61589078471
2023-02-06 HUF/ANG 0.00506353 197.49068337701
2023-02-05 HUF/ANG 0.00506353 197.49068337701
2023-02-04 HUF/ANG 0.00506353 197.49068337701
2023-02-03 HUF/ANG 0.00507151 197.1799326039
2023-02-02 HUF/ANG 0.00501583 199.36879838432
2023-02-01 HUF/ANG 0.00498984 200.40722748625
2023-01-31 HUF/ANG 0.00501044 199.58327013196
2023-01-30 HUF/ANG 0.00501889 199.2472439125
2023-01-29 HUF/ANG 0.00501889 199.2472439125
2023-01-28 HUF/ANG 0.00501889 199.2472439125
2023-01-27 HUF/ANG 0.00505293 197.90497790391
2023-01-26 HUF/ANG 0.0050224 199.10799617713
2023-01-25 HUF/ANG 0.00490419 203.90727112938
2023-01-24 HUF/ANG 0.00492231 203.15664799657
2023-01-23 HUF/ANG 0.00491439 203.48405397211
2023-01-22 HUF/ANG 0.00491439 203.48405397211
2023-01-21 HUF/ANG 0.00491439 203.48405397211
2023-01-20 HUF/ANG 0.00490144 204.02167526278
2023-01-19 HUF/ANG 0.00490768 203.76226648844
2023-01-18 HUF/ANG 0.00485973 205.7727486918
2023-01-17 HUF/ANG 0.00485469 205.98637606109
2023-01-16 HUF/ANG 0.00487051 205.31730763308
2023-01-15 HUF/ANG 0.00487051 205.31730763308
2023-01-14 HUF/ANG 0.00487051 205.31730763308
2023-01-13 HUF/ANG 0.00483327 206.89926281793
2023-01-12 HUF/ANG 0.00483167 206.96777718677
2023-01-11 HUF/ANG 0.00481083 207.86433941752
2023-01-10 HUF/ANG 0.00483515 206.81881637591
2023-01-09 HUF/ANG 0.00475237 210.4213266223
2023-01-08 HUF/ANG 0.00475237 210.4213266223
2023-01-07 HUF/ANG 0.00475237 210.4213266223
2023-01-06 HUF/ANG 0.0047988 208.38542969076
2023-01-05 HUF/ANG 0.00481452 207.7050256308
2023-01-04 HUF/ANG 0.00470983 212.3218884758
2023-01-03 HUF/ANG 0.0047682 209.72274652909
2023-01-02 HUF/ANG 0.00477696 209.33815648446
2023-01-01 HUF/ANG 0.00477696 209.33815648446
2022-12-31 HUF/ANG 0.00477696 209.33815648446
2022-12-30 HUF/ANG 0.00477964 209.22077813392
2022-12-29 HUF/ANG 0.00473874 211.02655980282
2022-12-28 HUF/ANG 0.00474093 210.92907931566
2022-12-27 HUF/ANG 0.00475046 210.50592995205
2022-12-26 HUF/ANG 0.00474989 210.53119124864
2022-12-25 HUF/ANG 0.00474989 210.53119124864
2022-12-24 HUF/ANG 0.00474989 210.53119124864
2022-12-23 HUF/ANG 0.00474237 210.86503161921
2022-12-22 HUF/ANG 0.00474467 210.76281385218
2022-12-21 HUF/ANG 0.00471291 212.18313101672
2022-12-20 HUF/ANG 0.00472753 211.52694959101
2022-12-19 HUF/ANG 0.00469516 212.98528697638
2022-12-18 HUF/ANG 0.00469516 212.98528697638
2022-12-17 HUF/ANG 0.00469516 212.98528697638
2022-12-16 HUF/ANG 0.00469758 212.87556571682
2022-12-15 HUF/ANG 0.00469703 212.90049243884
2022-12-14 HUF/ANG 0.00460716 217.05345592513
2022-12-13 HUF/ANG 0.00452989 220.75591239522
2022-12-12 HUF/ANG 0.00451908 221.28397815485
2022-12-11 HUF/ANG 0.00451908 221.28397815485
2022-12-10 HUF/ANG 0.00451908 221.28397815485
2022-12-09 HUF/ANG 0.00452198 221.1420660861
2022-12-08 HUF/ANG 0.00460839 216.99552338235
2022-12-07 HUF/ANG 0.00453943 220.29197498364
2022-12-06 HUF/ANG 0.00458574 218.06731301818
2022-12-05 HUF/ANG 0.00459109 217.81319904424
2022-12-04 HUF/ANG 0.00459109 217.81319904424
2022-12-03 HUF/ANG 0.00459109 217.81319904424
2022-12-02 HUF/ANG 0.00453859 220.33274651379
2022-12-01 HUF/ANG 0.00456593 219.01343209379
2022-11-30 HUF/ANG 0.00456302 219.15310474203
2022-11-29 HUF/ANG 0.00456299 219.15454559401
2022-11-28 HUF/ANG 0.004511 221.68033695411
2022-11-27 HUF/ANG 0.004511 221.68033695411
2022-11-26 HUF/ANG 0.004511 221.68033695411
2022-11-25 HUF/ANG 0.00449974 222.23506247028
2022-11-24 HUF/ANG 0.00456739 218.94342283011
2022-11-23 HUF/ANG 0.00455574 219.50330791485
2022-11-22 HUF/ANG 0.00453837 220.34342726574
2022-11-21 HUF/ANG 0.00457995 218.34299501086
2022-11-20 HUF/ANG 0.00457995 218.34299501086
2022-11-19 HUF/ANG 0.00457995 218.34299501086
2022-11-18 HUF/ANG 0.00447902 223.26312452278
2022-11-17 HUF/ANG 0.00458078 218.30343303979
2022-11-16 HUF/ANG 0.00453253 220.62733175511
2022-11-15 HUF/ANG 0.00448897 222.7682519598
2022-11-14 HUF/ANG 0.00462679 216.13256707134
2022-11-13 HUF/ANG 0.00462679 216.13256707134
2022-11-12 HUF/ANG 0.00462679 216.13256707134
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300