Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/AMD 1.2405 0.80612656187021
2022-05-26 HUF/AMD 1.24589 0.80263907728612
2022-05-25 HUF/AMD 1.26469 0.79070760423503
2022-05-24 HUF/AMD 1.26301 0.79175936849273
2022-05-23 HUF/AMD 1.25085 0.79945636966863
2022-05-22 HUF/AMD 1.25085 0.79945636966863
2022-05-21 HUF/AMD 1.25085 0.79945636966863
2022-05-20 HUF/AMD 1.23613 0.80897640215835
2022-05-19 HUF/AMD 1.24547 0.80290974491557
2022-05-18 HUF/AMD 1.24098 0.80581475930313
2022-05-17 HUF/AMD 1.23049 0.81268437776821
2022-05-16 HUF/AMD 1.23043 0.81272400705444
2022-05-15 HUF/AMD 1.23043 0.81272400705444
2022-05-14 HUF/AMD 1.23043 0.81272400705444
2022-05-13 HUF/AMD 1.2405 0.80612656187021
2022-05-12 HUF/AMD 1.26561 0.79013282132727
2022-05-11 HUF/AMD 1.25852 0.79458411467438
2022-05-10 HUF/AMD 1.24924 0.80048669591111
2022-05-09 HUF/AMD 1.25559 0.79643832779809
2022-05-08 HUF/AMD 1.25559 0.79643832779809
2022-05-07 HUF/AMD 1.25559 0.79643832779809
2022-05-06 HUF/AMD 1.26332 0.79156508248108
2022-05-05 HUF/AMD 1.2648 0.79063883617963
2022-05-04 HUF/AMD 1.25409 0.79739093685461
2022-05-03 HUF/AMD 1.26249 0.7920854818652
2022-05-02 HUF/AMD 1.26328 0.79159014628586
2022-05-01 HUF/AMD 1.26328 0.79159014628586
2022-04-30 HUF/AMD 1.26328 0.79159014628586
2022-04-29 HUF/AMD 1.34624 0.74280960304255
2022-04-28 HUF/AMD 1.34883 0.7413832729106
2022-04-27 HUF/AMD 1.38208 0.72354711738828
2022-04-26 HUF/AMD 1.39407 0.717324094199
2022-04-25 HUF/AMD 1.41539 0.70651905128622
2022-04-24 HUF/AMD 1.41539 0.70651905128622
2022-04-23 HUF/AMD 1.41539 0.70651905128622
2022-04-22 HUF/AMD 1.42146 0.70350203312088
2022-04-21 HUF/AMD 1.41291 0.70775916371177
2022-04-20 HUF/AMD 1.39999 0.71429081636297
2022-04-19 HUF/AMD 1.39749 0.71556862660914
2022-04-18 HUF/AMD 1.40113 0.71370964864074
2022-04-17 HUF/AMD 1.40113 0.71370964864074
2022-04-16 HUF/AMD 1.40113 0.71370964864074
2022-04-15 HUF/AMD 1.39877 0.71491381713934
2022-04-14 HUF/AMD 1.38744 0.72075188836995
2022-04-13 HUF/AMD 1.38881 0.72004089832302
2022-04-12 HUF/AMD 1.39742 0.71560447109674
2022-04-11 HUF/AMD 1.40217 0.71318028484421
2022-04-10 HUF/AMD 1.40217 0.71318028484421
2022-04-09 HUF/AMD 1.40217 0.71318028484421
2022-04-08 HUF/AMD 1.39513 0.71677908151928
2022-04-07 HUF/AMD 1.40153 0.71350595420719
2022-04-06 HUF/AMD 1.43924 0.69481115032934
2022-04-05 HUF/AMD 1.45021 0.6895553057833
2022-04-04 HUF/AMD 1.46078 0.68456577992579
2022-04-03 HUF/AMD 1.46078 0.68456577992579
2022-04-02 HUF/AMD 1.46078 0.68456577992579
2022-04-01 HUF/AMD 1.46013 0.68487052522721
2022-03-31 HUF/AMD 1.49834 0.66740526182308
2022-03-30 HUF/AMD 1.48486 0.67346416497178
2022-03-29 HUF/AMD 1.45315 0.68816020369542
2022-03-28 HUF/AMD 1.45986 0.68499719151151
2022-03-27 HUF/AMD 1.45986 0.68499719151151
2022-03-26 HUF/AMD 1.45986 0.68499719151151
2022-03-25 HUF/AMD 1.45492 0.68732301432381
2022-03-24 HUF/AMD 1.46326 0.68340554651942
2022-03-23 HUF/AMD 1.47413 0.67836622278903
2022-03-22 HUF/AMD 1.49547 0.66868609868469
2022-03-21 HUF/AMD 1.50628 0.66388719228829
2022-03-20 HUF/AMD 1.50628 0.66388719228829
2022-03-19 HUF/AMD 1.50628 0.66388719228829
2022-03-18 HUF/AMD 1.50361 0.66506607431448
2022-03-17 HUF/AMD 1.5017 0.66591196643804
2022-03-16 HUF/AMD 1.4985 0.66733400066733
2022-03-15 HUF/AMD 1.4887 0.67172701014308
2022-03-14 HUF/AMD 1.4904 0.67096081588835
2022-03-13 HUF/AMD 1.4904 0.67096081588835
2022-03-12 HUF/AMD 1.47343 0.67868850233808
2022-03-11 HUF/AMD 1.48007 0.6756437195538
2022-03-10 HUF/AMD 1.47811 0.67653963507452
2022-03-09 HUF/AMD 1.44523 0.69193138808356
2022-03-08 HUF/AMD 1.43243 0.69811439302444
2022-03-07 HUF/AMD 1.47261 0.67906641948649
2022-03-06 HUF/AMD 1.47261 0.67906641948649
2022-03-05 HUF/AMD 1.47261 0.67906641948649
2022-03-04 HUF/AMD 1.48415 0.67378634235084
2022-03-03 HUF/AMD 1.47694 0.6770755751757
2022-02-28 HUF/AMD 1.53901 0.64976835758052
2022-02-27 HUF/AMD 1.53901 0.64976835758052
2022-02-26 HUF/AMD 1.53901 0.64976835758052
2022-02-25 HUF/AMD 1.50382 0.66497320157998
2022-02-24 HUF/AMD 1.5679 0.63779577779195
2022-02-23 HUF/AMD 1.55091 0.6447827404556
2022-02-22 HUF/AMD 1.53106 0.6531422674487
2022-02-21 HUF/AMD 1.53289 0.65236253090567
2022-02-20 HUF/AMD 1.53289 0.65236253090567
2022-02-19 HUF/AMD 1.53289 0.65236253090567
2022-02-18 HUF/AMD 1.53446 0.65169505884806
2022-02-17 HUF/AMD 1.53236 0.65258816466105
2022-02-16 HUF/AMD 1.53071 0.65329160977586
2022-02-15 HUF/AMD 1.52886 0.65408212655181
2022-02-14 HUF/AMD 1.53798 0.65020351369979
2022-02-13 HUF/AMD 1.53798 0.65020351369979
2022-02-12 HUF/AMD 1.53798 0.65020351369979
2022-02-11 HUF/AMD 1.54156 0.64869353122811
2022-02-10 HUF/AMD 1.5461 0.64678869413363
2022-02-09 HUF/AMD 1.54595 0.64685145056438
2022-02-08 HUF/AMD 1.54913 0.64552361648151
2022-02-07 HUF/AMD 1.55173 0.64444200988574
2022-02-06 HUF/AMD 1.55173 0.64444200988574
2022-02-05 HUF/AMD 1.55173 0.64444200988574
2022-02-04 HUF/AMD 1.53538 0.65130456303977
2022-02-03 HUF/AMD 1.53933 0.6496332820123
2022-02-02 HUF/AMD 1.52318 0.65652122533121
2022-02-01 HUF/AMD 1.50891 0.66273005016866
2022-01-31 HUF/AMD 1.56256 0.63997542494368
2022-01-30 HUF/AMD 1.56256 0.63997542494368
2022-01-29 HUF/AMD 1.56256 0.63997542494368
2022-01-28 HUF/AMD 1.54478 0.64734136899753
2022-01-27 HUF/AMD 1.55087 0.64479937067581
2022-01-26 HUF/AMD 1.54168 0.64864303876291
2022-01-25 HUF/AMD 1.53961 0.64951513695027
2022-01-24 HUF/AMD 1.57033 0.63680882362306
2022-01-23 HUF/AMD 1.57033 0.63680882362306
2022-01-22 HUF/AMD 1.57033 0.63680882362306
2022-01-21 HUF/AMD 1.55872 0.6415520427017
2022-01-20 HUF/AMD 1.55886 0.64149442541344
2022-01-19 HUF/AMD 1.56299 0.63979935892104
2022-01-18 HUF/AMD 1.56307 0.63976661313953
2022-01-17 HUF/AMD 1.57688 0.63416366495865
2022-01-16 HUF/AMD 1.57688 0.63416366495865
2022-01-15 HUF/AMD 1.57688 0.63416366495865
2022-01-14 HUF/AMD 1.56579 0.63865524751084
2022-01-13 HUF/AMD 1.54526 0.64714028707143
2022-01-12 HUF/AMD 1.53238 0.65257964734596
2022-01-11 HUF/AMD 1.5279 0.65449309509785
2022-01-10 HUF/AMD 1.51875 0.65843621399177
2022-01-09 HUF/AMD 1.51875 0.65843621399177
2022-01-08 HUF/AMD 1.51875 0.65843621399177
2022-01-07 HUF/AMD 1.51706 0.65916970983349
2022-01-06 HUF/AMD 1.50742 0.66338512159849
2022-01-05 HUF/AMD 1.48536 0.67323746431841
2022-01-04 HUF/AMD 1.48048 0.67545660866746
2022-01-03 HUF/AMD 1.47384 0.67849970146013
2022-01-02 HUF/AMD 1.47384 0.67849970146013
2022-01-01 HUF/AMD 1.47384 0.67849970146013
2021-12-31 HUF/AMD 1.47236 0.6791817218615
2021-12-30 HUF/AMD 1.49475 0.66900819535039
2021-12-29 HUF/AMD 1.50122 0.66612488509346
2021-12-28 HUF/AMD 1.49664 0.66816335257644
2021-12-27 HUF/AMD 1.4881 0.67199784960688
2021-12-26 HUF/AMD 1.4881 0.67199784960688
2021-12-25 HUF/AMD 1.4881 0.67199784960688
2021-12-24 HUF/AMD 1.5037 0.66502626853761
2021-12-23 HUF/AMD 1.50249 0.66556183402219
2021-12-22 HUF/AMD 1.50388 0.66494667127696
2021-12-21 HUF/AMD 1.50675 0.66368010618882
2021-12-20 HUF/AMD 1.50292 0.66537141032124
2021-12-19 HUF/AMD 1.50292 0.66537141032124
2021-12-18 HUF/AMD 1.50292 0.66537141032124
2021-12-17 HUF/AMD 1.50391 0.6649334069193
2021-12-16 HUF/AMD 1.49674 0.66811871133263
2021-12-15 HUF/AMD 1.50753 0.66333671635059
2021-12-14 HUF/AMD 1.49956 0.66686227960202
2021-12-13 HUF/AMD 1.49448 0.6691290616134
2021-12-12 HUF/AMD 1.49448 0.6691290616134
2021-12-11 HUF/AMD 1.49448 0.6691290616134
2021-12-10 HUF/AMD 1.5162 0.65954359583168
2021-12-09 HUF/AMD 1.50159 0.6659607482735
2021-12-08 HUF/AMD 1.5073 0.66343793538115
2021-12-07 HUF/AMD 1.51738 0.6590306976499
2021-12-06 HUF/AMD 1.51228 0.66125320707805
2021-12-05 HUF/AMD 1.51228 0.66125320707805
2021-12-04 HUF/AMD 1.51228 0.66125320707805
2021-12-03 HUF/AMD 1.52325 0.65649105530937
2021-12-02 HUF/AMD 1.51288 0.6609909576437
2021-12-01 HUF/AMD 1.48826 0.67192560439708
2021-11-30 HUF/AMD 1.49388 0.66939780973037
2021-11-29 HUF/AMD 1.50373 0.66501300100417
2021-11-28 HUF/AMD 1.50373 0.66501300100417
2021-11-27 HUF/AMD 1.50373 0.66501300100417
2021-11-26 HUF/AMD 1.48808 0.67200688135047
2021-11-25 HUF/AMD 1.47144 0.67960637198934
2021-11-24 HUF/AMD 1.46453 0.68281291608912
2021-11-23 HUF/AMD 1.47014 0.68020732719333
2021-11-22 HUF/AMD 1.48143 0.67502345706513
2021-11-21 HUF/AMD 1.48143 0.67502345706513
2021-11-20 HUF/AMD 1.48143 0.67502345706513
2021-11-19 HUF/AMD 1.48961 0.67131665335222
2021-11-18 HUF/AMD 1.48375 0.67396798652064
2021-11-17 HUF/AMD 1.49856 0.66730728165706
2021-11-16 HUF/AMD 1.50011 0.6666177813627
2021-11-15 HUF/AMD 1.48754 0.67225083022978
2021-11-14 HUF/AMD 1.48783 0.67211979863291
2021-11-13 HUF/AMD 1.48754 0.67225083022978
2021-11-12 HUF/AMD 1.49259 0.66997634983485
2021-11-11 HUF/AMD 1.51869 0.65846222731433
2021-11-10 HUF/AMD 1.52618 0.65523070673184
2021-11-09 HUF/AMD 1.53014 0.65353497065628
2021-11-08 HUF/AMD 1.5246 0.65590974681884
2021-11-07 HUF/AMD 1.5246 0.65590974681884
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300