Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-05-30 HUF/AMD 1.11684 0.89538340317324
2023-05-29 HUF/AMD 1.11937 0.89335965766458
2023-05-28 HUF/AMD 1.11937 0.89335965766458
2023-05-27 HUF/AMD 1.11937 0.89335965766458
2023-05-26 HUF/AMD 1.1154 0.89653935807782
2023-05-25 HUF/AMD 1.1176 0.89477451682176
2023-05-24 HUF/AMD 1.10686 0.90345662504743
2023-05-23 HUF/AMD 1.11733 0.89499073684587
2023-05-22 HUF/AMD 1.11154 0.89965273404466
2023-05-21 HUF/AMD 1.11154 0.89965273404466
2023-05-20 HUF/AMD 1.11154 0.89965273404466
2023-05-19 HUF/AMD 1.12034 0.8925861791956
2023-05-18 HUF/AMD 1.12858 0.88606921972745
2023-05-17 HUF/AMD 1.13964 0.87747007827033
2023-05-16 HUF/AMD 1.13924 0.87777816790141
2023-05-15 HUF/AMD 1.13614 0.88017321808932
2023-05-14 HUF/AMD 1.13614 0.88017321808932
2023-05-13 HUF/AMD 1.13614 0.88017321808932
2023-05-12 HUF/AMD 1.13812 0.87864197096967
2023-05-11 HUF/AMD 1.14188 0.87574876519424
2023-05-10 HUF/AMD 1.13999 0.87720067719892
2023-05-09 HUF/AMD 1.14521 0.87320229477563
2023-05-08 HUF/AMD 1.14205 0.87561840549888
2023-05-07 HUF/AMD 1.14205 0.87561840549888
2023-05-06 HUF/AMD 1.14205 0.87561840549888
2023-05-05 HUF/AMD 1.14411 0.87404183164206
2023-05-04 HUF/AMD 1.13688 0.87960030961931
2023-05-03 HUF/AMD 1.14006 0.8771468168342
2023-05-02 HUF/AMD 1.13935 0.8776934216878
2023-05-01 HUF/AMD 1.13589 0.88036693693932
2023-04-30 HUF/AMD 1.13589 0.88036693693932
2023-04-29 HUF/AMD 1.13589 0.88036693693932
2023-04-28 HUF/AMD 1.14717 0.87171038294237
2023-04-27 HUF/AMD 1.14104 0.87639346561032
2023-04-26 HUF/AMD 1.1384 0.87842586085734
2023-04-25 HUF/AMD 1.13802 0.8787191789248
2023-04-24 HUF/AMD 1.12897 0.88576312922398
2023-04-23 HUF/AMD 1.12897 0.88576312922398
2023-04-22 HUF/AMD 1.12897 0.88576312922398
2023-04-21 HUF/AMD 1.12546 0.88852558065147
2023-04-20 HUF/AMD 1.12823 0.88634409650515
2023-04-19 HUF/AMD 1.14611 0.87251659962831
2023-04-18 HUF/AMD 1.14715 0.87172558078717
2023-04-17 HUF/AMD 1.14793 0.87113325725436
2023-04-16 HUF/AMD 1.14793 0.87113325725436
2023-04-15 HUF/AMD 1.14793 0.87113325725436
2023-04-14 HUF/AMD 1.14186 0.8757641041809
2023-04-13 HUF/AMD 1.1287 0.88597501550456
2023-04-12 HUF/AMD 1.12982 0.8850967410738
2023-04-11 HUF/AMD 1.12964 0.88523777486633
2023-04-10 HUF/AMD 1.12649 0.88771316212305
2023-04-09 HUF/AMD 1.12649 0.88771316212305
2023-04-08 HUF/AMD 1.12649 0.88771316212305
2023-04-07 HUF/AMD 1.12909 0.88566899007165
2023-04-06 HUF/AMD 1.13075 0.884368781782
2023-04-05 HUF/AMD 1.12372 0.889901398925
2023-04-04 HUF/AMD 1.11502 0.89684489964306
2023-04-03 HUF/AMD 1.11233 0.89901378188128
2023-04-02 HUF/AMD 1.11233 0.89901378188128
2023-04-01 HUF/AMD 1.11233 0.89901378188128
2023-03-31 HUF/AMD 1.11314 0.89835959537884
2023-03-30 HUF/AMD 1.11415 0.89754521384015
2023-03-29 HUF/AMD 1.10011 0.90900000909
2023-03-28 HUF/AMD 1.0886 0.91861106007716
2023-03-27 HUF/AMD 1.08129 0.92482127828797
2023-03-26 HUF/AMD 1.08129 0.92482127828797
2023-03-25 HUF/AMD 1.08129 0.92482127828797
2023-03-24 HUF/AMD 1.09963 0.90939679710448
2023-03-23 HUF/AMD 1.0808 0.92524056254626
2023-03-22 HUF/AMD 1.07132 0.93342792069596
2023-03-21 HUF/AMD 1.04538 0.95658994815282
2023-03-20 HUF/AMD 1.04485 0.95707517825525
2023-03-19 HUF/AMD 1.04485 0.95707517825525
2023-03-18 HUF/AMD 1.04485 0.95707517825525
2023-03-17 HUF/AMD 1.04129 0.96034726156978
2023-03-16 HUF/AMD 1.03568 0.96554920438746
2023-03-15 HUF/AMD 1.06428 0.93960236028113
2023-03-14 HUF/AMD 1.06337 0.94040644366495
2023-03-13 HUF/AMD 1.07434 0.93080402851984
2023-03-12 HUF/AMD 1.07434 0.93080402851984
2023-03-11 HUF/AMD 1.07434 0.93080402851984
2023-03-10 HUF/AMD 1.08304 0.92332693159994
2023-03-09 HUF/AMD 1.0813 0.9248127254231
2023-03-08 HUF/AMD 1.10048 0.90869438790346
2023-03-07 HUF/AMD 1.09907 0.90986015449425
2023-03-06 HUF/AMD 1.0921 0.91566706345573
2023-03-05 HUF/AMD 1.0921 0.91566706345573
2023-03-04 HUF/AMD 1.0921 0.91566706345573
2023-03-03 HUF/AMD 1.10248 0.90704593280604
2023-03-02 HUF/AMD 1.11314 0.89835959537884
2023-03-01 HUF/AMD 1.09409 0.91400159036277
2023-02-28 HUF/AMD 1.09847 0.91035713310332
2023-02-27 HUF/AMD 1.09784 0.91087954528893
2023-02-26 HUF/AMD 1.09784 0.91087954528893
2023-02-25 HUF/AMD 1.09784 0.91087954528893
2023-02-24 HUF/AMD 1.10065 0.90855403625131
2023-02-23 HUF/AMD 1.10106 0.90821571939767
2023-02-22 HUF/AMD 1.10411 0.90570685891804
2023-02-21 HUF/AMD 1.10358 0.90614182931913
2023-02-20 HUF/AMD 1.08868 0.91854355733549
2023-02-19 HUF/AMD 1.08868 0.91854355733549
2023-02-18 HUF/AMD 1.08868 0.91854355733549
2023-02-17 HUF/AMD 1.10662 0.90365256366232
2023-02-16 HUF/AMD 1.11313 0.89836766595097
2023-02-15 HUF/AMD 1.11381 0.89781919717007
2023-02-14 HUF/AMD 1.09842 0.91039857249504
2023-02-13 HUF/AMD 1.08574 0.92103081769116
2023-02-12 HUF/AMD 1.08574 0.92103081769116
2023-02-11 HUF/AMD 1.08574 0.92103081769116
2023-02-10 HUF/AMD 1.10449 0.90539525029652
2023-02-09 HUF/AMD 1.09396 0.91411020512633
2023-02-08 HUF/AMD 1.07647 0.92896225626353
2023-02-07 HUF/AMD 1.09198 0.91576768805289
2023-02-06 HUF/AMD 1.11882 0.89379882376075
2023-02-05 HUF/AMD 1.11882 0.89379882376075
2023-02-04 HUF/AMD 1.11882 0.89379882376075
2023-02-03 HUF/AMD 1.12192 0.89132915002852
2023-02-02 HUF/AMD 1.10484 0.90510843199015
2023-02-01 HUF/AMD 1.09727 0.91135272084355
2023-01-31 HUF/AMD 1.09879 0.91009201030224
2023-01-30 HUF/AMD 1.10071 0.9085045107249
2023-01-29 HUF/AMD 1.10071 0.9085045107249
2023-01-28 HUF/AMD 1.10071 0.9085045107249
2023-01-27 HUF/AMD 1.1071 0.9032607713847
2023-01-26 HUF/AMD 1.10134 0.90798481849383
2023-01-25 HUF/AMD 1.07628 0.92912624967481
2023-01-24 HUF/AMD 1.08127 0.92483838449231
2023-01-23 HUF/AMD 1.0767 0.92876381536175
2023-01-22 HUF/AMD 1.0767 0.92876381536175
2023-01-21 HUF/AMD 1.0767 0.92876381536175
2023-01-20 HUF/AMD 1.07438 0.93076937396452
2023-01-19 HUF/AMD 1.07724 0.92829824365972
2023-01-18 HUF/AMD 1.06845 0.93593523328186
2023-01-17 HUF/AMD 1.06696 0.93724225837895
2023-01-16 HUF/AMD 1.0721 0.93274881074527
2023-01-15 HUF/AMD 1.0721 0.93274881074527
2023-01-14 HUF/AMD 1.0721 0.93274881074527
2023-01-13 HUF/AMD 1.06106 0.94245377264245
2023-01-12 HUF/AMD 1.05988 0.94350303807978
2023-01-11 HUF/AMD 1.05659 0.94644090896185
2023-01-10 HUF/AMD 1.05906 0.94423356561479
2023-01-09 HUF/AMD 1.04132 0.960319594361
2023-01-08 HUF/AMD 1.04132 0.960319594361
2023-01-07 HUF/AMD 1.04132 0.960319594361
2023-01-06 HUF/AMD 1.05149 0.9510313935463
2023-01-05 HUF/AMD 1.05466 0.94817287087782
2023-01-04 HUF/AMD 1.02965 0.97120380711892
2023-01-03 HUF/AMD 1.04788 0.95430774516166
2023-01-02 HUF/AMD 1.04778 0.95439882418065
2023-01-01 HUF/AMD 1.04778 0.95439882418065
2022-12-31 HUF/AMD 1.04778 0.95439882418065
2022-12-30 HUF/AMD 1.05093 0.95153816143796
2022-12-29 HUF/AMD 1.04146 0.96019050179556
2022-12-28 HUF/AMD 1.04431 0.95757007018989
2022-12-27 HUF/AMD 1.04612 0.95591327954728
2022-12-26 HUF/AMD 1.046 0.95602294455067
2022-12-25 HUF/AMD 1.046 0.95602294455067
2022-12-24 HUF/AMD 1.046 0.95602294455067
2022-12-23 HUF/AMD 1.04409 0.95777183959237
2022-12-22 HUF/AMD 1.04243 0.95929702713851
2022-12-21 HUF/AMD 1.03681 0.96449687020766
2022-12-20 HUF/AMD 1.03856 0.96287166846403
2022-12-19 HUF/AMD 1.03073 0.9701861787277
2022-12-18 HUF/AMD 1.03073 0.9701861787277
2022-12-17 HUF/AMD 1.03073 0.9701861787277
2022-12-16 HUF/AMD 1.03249 0.96853238288022
2022-12-15 HUF/AMD 1.03359 0.96750162056521
2022-12-14 HUF/AMD 1.01586 0.98438761246628
2022-12-13 HUF/AMD 0.99977 1.0002300529122
2022-12-12 HUF/AMD 0.998054 1.0019497942997
2022-12-11 HUF/AMD 0.998054 1.0019497942997
2022-12-10 HUF/AMD 0.998054 1.0019497942997
2022-12-09 HUF/AMD 0.994949 1.0050766421193
2022-12-08 HUF/AMD 1.01327 0.98690378674983
2022-12-07 HUF/AMD 1.00026 0.99974006758243
2022-12-06 HUF/AMD 1.01392 0.98627110620167
2022-12-05 HUF/AMD 1.01438 0.98582385299395
2022-12-04 HUF/AMD 1.01438 0.98582385299395
2022-12-03 HUF/AMD 1.01438 0.98582385299395
2022-12-02 HUF/AMD 0.998943 1.0010581184312
2022-12-01 HUF/AMD 1.00354 0.99647248739462
2022-11-30 HUF/AMD 1.00784 0.99222098745833
2022-11-29 HUF/AMD 1.01093 0.9891881732662
2022-11-28 HUF/AMD 0.996832 1.0031780681198
2022-11-27 HUF/AMD 0.996832 1.0031780681198
2022-11-26 HUF/AMD 0.996832 1.0031780681198
2022-11-25 HUF/AMD 0.994435 1.0055961425332
2022-11-24 HUF/AMD 1.00593 0.99410495760142
2022-11-23 HUF/AMD 0.996279 1.0037348975538
2022-11-22 HUF/AMD 0.991167 1.008911717198
2022-11-21 HUF/AMD 1.00618 0.99385795782067
2022-11-20 HUF/AMD 1.00618 0.99385795782067
2022-11-19 HUF/AMD 1.00618 0.99385795782067
2022-11-18 HUF/AMD 0.98356 1.0167147911668
2022-11-17 HUF/AMD 1.00899 0.99109010000099
2022-11-16 HUF/AMD 1.01175 0.98838645910551
2022-11-15 HUF/AMD 0.999871 1.0001290166431
2022-11-14 HUF/AMD 1.01301 0.98715708630714
2022-11-13 HUF/AMD 1.01301 0.98715708630714
2022-11-12 HUF/AMD 1.01301 0.98715708630714
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300