| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/AMD | 1.2405 | 0.80612656187021 |
| 2022-05-26 | HUF/AMD | 1.24589 | 0.80263907728612 |
| 2022-05-25 | HUF/AMD | 1.26469 | 0.79070760423503 |
| 2022-05-24 | HUF/AMD | 1.26301 | 0.79175936849273 |
| 2022-05-23 | HUF/AMD | 1.25085 | 0.79945636966863 |
| 2022-05-22 | HUF/AMD | 1.25085 | 0.79945636966863 |
| 2022-05-21 | HUF/AMD | 1.25085 | 0.79945636966863 |
| 2022-05-20 | HUF/AMD | 1.23613 | 0.80897640215835 |
| 2022-05-19 | HUF/AMD | 1.24547 | 0.80290974491557 |
| 2022-05-18 | HUF/AMD | 1.24098 | 0.80581475930313 |
| 2022-05-17 | HUF/AMD | 1.23049 | 0.81268437776821 |
| 2022-05-16 | HUF/AMD | 1.23043 | 0.81272400705444 |
| 2022-05-15 | HUF/AMD | 1.23043 | 0.81272400705444 |
| 2022-05-14 | HUF/AMD | 1.23043 | 0.81272400705444 |
| 2022-05-13 | HUF/AMD | 1.2405 | 0.80612656187021 |
| 2022-05-12 | HUF/AMD | 1.26561 | 0.79013282132727 |
| 2022-05-11 | HUF/AMD | 1.25852 | 0.79458411467438 |
| 2022-05-10 | HUF/AMD | 1.24924 | 0.80048669591111 |
| 2022-05-09 | HUF/AMD | 1.25559 | 0.79643832779809 |
| 2022-05-08 | HUF/AMD | 1.25559 | 0.79643832779809 |
| 2022-05-07 | HUF/AMD | 1.25559 | 0.79643832779809 |
| 2022-05-06 | HUF/AMD | 1.26332 | 0.79156508248108 |
| 2022-05-05 | HUF/AMD | 1.2648 | 0.79063883617963 |
| 2022-05-04 | HUF/AMD | 1.25409 | 0.79739093685461 |
| 2022-05-03 | HUF/AMD | 1.26249 | 0.7920854818652 |
| 2022-05-02 | HUF/AMD | 1.26328 | 0.79159014628586 |
| 2022-05-01 | HUF/AMD | 1.26328 | 0.79159014628586 |
| 2022-04-30 | HUF/AMD | 1.26328 | 0.79159014628586 |
| 2022-04-29 | HUF/AMD | 1.34624 | 0.74280960304255 |
| 2022-04-28 | HUF/AMD | 1.34883 | 0.7413832729106 |
| 2022-04-27 | HUF/AMD | 1.38208 | 0.72354711738828 |
| 2022-04-26 | HUF/AMD | 1.39407 | 0.717324094199 |
| 2022-04-25 | HUF/AMD | 1.41539 | 0.70651905128622 |
| 2022-04-24 | HUF/AMD | 1.41539 | 0.70651905128622 |
| 2022-04-23 | HUF/AMD | 1.41539 | 0.70651905128622 |
| 2022-04-22 | HUF/AMD | 1.42146 | 0.70350203312088 |
| 2022-04-21 | HUF/AMD | 1.41291 | 0.70775916371177 |
| 2022-04-20 | HUF/AMD | 1.39999 | 0.71429081636297 |
| 2022-04-19 | HUF/AMD | 1.39749 | 0.71556862660914 |
| 2022-04-18 | HUF/AMD | 1.40113 | 0.71370964864074 |
| 2022-04-17 | HUF/AMD | 1.40113 | 0.71370964864074 |
| 2022-04-16 | HUF/AMD | 1.40113 | 0.71370964864074 |
| 2022-04-15 | HUF/AMD | 1.39877 | 0.71491381713934 |
| 2022-04-14 | HUF/AMD | 1.38744 | 0.72075188836995 |
| 2022-04-13 | HUF/AMD | 1.38881 | 0.72004089832302 |
| 2022-04-12 | HUF/AMD | 1.39742 | 0.71560447109674 |
| 2022-04-11 | HUF/AMD | 1.40217 | 0.71318028484421 |
| 2022-04-10 | HUF/AMD | 1.40217 | 0.71318028484421 |
| 2022-04-09 | HUF/AMD | 1.40217 | 0.71318028484421 |
| 2022-04-08 | HUF/AMD | 1.39513 | 0.71677908151928 |
| 2022-04-07 | HUF/AMD | 1.40153 | 0.71350595420719 |
| 2022-04-06 | HUF/AMD | 1.43924 | 0.69481115032934 |
| 2022-04-05 | HUF/AMD | 1.45021 | 0.6895553057833 |
| 2022-04-04 | HUF/AMD | 1.46078 | 0.68456577992579 |
| 2022-04-03 | HUF/AMD | 1.46078 | 0.68456577992579 |
| 2022-04-02 | HUF/AMD | 1.46078 | 0.68456577992579 |
| 2022-04-01 | HUF/AMD | 1.46013 | 0.68487052522721 |
| 2022-03-31 | HUF/AMD | 1.49834 | 0.66740526182308 |
| 2022-03-30 | HUF/AMD | 1.48486 | 0.67346416497178 |
| 2022-03-29 | HUF/AMD | 1.45315 | 0.68816020369542 |
| 2022-03-28 | HUF/AMD | 1.45986 | 0.68499719151151 |
| 2022-03-27 | HUF/AMD | 1.45986 | 0.68499719151151 |
| 2022-03-26 | HUF/AMD | 1.45986 | 0.68499719151151 |
| 2022-03-25 | HUF/AMD | 1.45492 | 0.68732301432381 |
| 2022-03-24 | HUF/AMD | 1.46326 | 0.68340554651942 |
| 2022-03-23 | HUF/AMD | 1.47413 | 0.67836622278903 |
| 2022-03-22 | HUF/AMD | 1.49547 | 0.66868609868469 |
| 2022-03-21 | HUF/AMD | 1.50628 | 0.66388719228829 |
| 2022-03-20 | HUF/AMD | 1.50628 | 0.66388719228829 |
| 2022-03-19 | HUF/AMD | 1.50628 | 0.66388719228829 |
| 2022-03-18 | HUF/AMD | 1.50361 | 0.66506607431448 |
| 2022-03-17 | HUF/AMD | 1.5017 | 0.66591196643804 |
| 2022-03-16 | HUF/AMD | 1.4985 | 0.66733400066733 |
| 2022-03-15 | HUF/AMD | 1.4887 | 0.67172701014308 |
| 2022-03-14 | HUF/AMD | 1.4904 | 0.67096081588835 |
| 2022-03-13 | HUF/AMD | 1.4904 | 0.67096081588835 |
| 2022-03-12 | HUF/AMD | 1.47343 | 0.67868850233808 |
| 2022-03-11 | HUF/AMD | 1.48007 | 0.6756437195538 |
| 2022-03-10 | HUF/AMD | 1.47811 | 0.67653963507452 |
| 2022-03-09 | HUF/AMD | 1.44523 | 0.69193138808356 |
| 2022-03-08 | HUF/AMD | 1.43243 | 0.69811439302444 |
| 2022-03-07 | HUF/AMD | 1.47261 | 0.67906641948649 |
| 2022-03-06 | HUF/AMD | 1.47261 | 0.67906641948649 |
| 2022-03-05 | HUF/AMD | 1.47261 | 0.67906641948649 |
| 2022-03-04 | HUF/AMD | 1.48415 | 0.67378634235084 |
| 2022-03-03 | HUF/AMD | 1.47694 | 0.6770755751757 |
| 2022-02-28 | HUF/AMD | 1.53901 | 0.64976835758052 |
| 2022-02-27 | HUF/AMD | 1.53901 | 0.64976835758052 |
| 2022-02-26 | HUF/AMD | 1.53901 | 0.64976835758052 |
| 2022-02-25 | HUF/AMD | 1.50382 | 0.66497320157998 |
| 2022-02-24 | HUF/AMD | 1.5679 | 0.63779577779195 |
| 2022-02-23 | HUF/AMD | 1.55091 | 0.6447827404556 |
| 2022-02-22 | HUF/AMD | 1.53106 | 0.6531422674487 |
| 2022-02-21 | HUF/AMD | 1.53289 | 0.65236253090567 |
| 2022-02-20 | HUF/AMD | 1.53289 | 0.65236253090567 |
| 2022-02-19 | HUF/AMD | 1.53289 | 0.65236253090567 |
| 2022-02-18 | HUF/AMD | 1.53446 | 0.65169505884806 |
| 2022-02-17 | HUF/AMD | 1.53236 | 0.65258816466105 |
| 2022-02-16 | HUF/AMD | 1.53071 | 0.65329160977586 |
| 2022-02-15 | HUF/AMD | 1.52886 | 0.65408212655181 |
| 2022-02-14 | HUF/AMD | 1.53798 | 0.65020351369979 |
| 2022-02-13 | HUF/AMD | 1.53798 | 0.65020351369979 |
| 2022-02-12 | HUF/AMD | 1.53798 | 0.65020351369979 |
| 2022-02-11 | HUF/AMD | 1.54156 | 0.64869353122811 |
| 2022-02-10 | HUF/AMD | 1.5461 | 0.64678869413363 |
| 2022-02-09 | HUF/AMD | 1.54595 | 0.64685145056438 |
| 2022-02-08 | HUF/AMD | 1.54913 | 0.64552361648151 |
| 2022-02-07 | HUF/AMD | 1.55173 | 0.64444200988574 |
| 2022-02-06 | HUF/AMD | 1.55173 | 0.64444200988574 |
| 2022-02-05 | HUF/AMD | 1.55173 | 0.64444200988574 |
| 2022-02-04 | HUF/AMD | 1.53538 | 0.65130456303977 |
| 2022-02-03 | HUF/AMD | 1.53933 | 0.6496332820123 |
| 2022-02-02 | HUF/AMD | 1.52318 | 0.65652122533121 |
| 2022-02-01 | HUF/AMD | 1.50891 | 0.66273005016866 |
| 2022-01-31 | HUF/AMD | 1.56256 | 0.63997542494368 |
| 2022-01-30 | HUF/AMD | 1.56256 | 0.63997542494368 |
| 2022-01-29 | HUF/AMD | 1.56256 | 0.63997542494368 |
| 2022-01-28 | HUF/AMD | 1.54478 | 0.64734136899753 |
| 2022-01-27 | HUF/AMD | 1.55087 | 0.64479937067581 |
| 2022-01-26 | HUF/AMD | 1.54168 | 0.64864303876291 |
| 2022-01-25 | HUF/AMD | 1.53961 | 0.64951513695027 |
| 2022-01-24 | HUF/AMD | 1.57033 | 0.63680882362306 |
| 2022-01-23 | HUF/AMD | 1.57033 | 0.63680882362306 |
| 2022-01-22 | HUF/AMD | 1.57033 | 0.63680882362306 |
| 2022-01-21 | HUF/AMD | 1.55872 | 0.6415520427017 |
| 2022-01-20 | HUF/AMD | 1.55886 | 0.64149442541344 |
| 2022-01-19 | HUF/AMD | 1.56299 | 0.63979935892104 |
| 2022-01-18 | HUF/AMD | 1.56307 | 0.63976661313953 |
| 2022-01-17 | HUF/AMD | 1.57688 | 0.63416366495865 |
| 2022-01-16 | HUF/AMD | 1.57688 | 0.63416366495865 |
| 2022-01-15 | HUF/AMD | 1.57688 | 0.63416366495865 |
| 2022-01-14 | HUF/AMD | 1.56579 | 0.63865524751084 |
| 2022-01-13 | HUF/AMD | 1.54526 | 0.64714028707143 |
| 2022-01-12 | HUF/AMD | 1.53238 | 0.65257964734596 |
| 2022-01-11 | HUF/AMD | 1.5279 | 0.65449309509785 |
| 2022-01-10 | HUF/AMD | 1.51875 | 0.65843621399177 |
| 2022-01-09 | HUF/AMD | 1.51875 | 0.65843621399177 |
| 2022-01-08 | HUF/AMD | 1.51875 | 0.65843621399177 |
| 2022-01-07 | HUF/AMD | 1.51706 | 0.65916970983349 |
| 2022-01-06 | HUF/AMD | 1.50742 | 0.66338512159849 |
| 2022-01-05 | HUF/AMD | 1.48536 | 0.67323746431841 |
| 2022-01-04 | HUF/AMD | 1.48048 | 0.67545660866746 |
| 2022-01-03 | HUF/AMD | 1.47384 | 0.67849970146013 |
| 2022-01-02 | HUF/AMD | 1.47384 | 0.67849970146013 |
| 2022-01-01 | HUF/AMD | 1.47384 | 0.67849970146013 |
| 2021-12-31 | HUF/AMD | 1.47236 | 0.6791817218615 |
| 2021-12-30 | HUF/AMD | 1.49475 | 0.66900819535039 |
| 2021-12-29 | HUF/AMD | 1.50122 | 0.66612488509346 |
| 2021-12-28 | HUF/AMD | 1.49664 | 0.66816335257644 |
| 2021-12-27 | HUF/AMD | 1.4881 | 0.67199784960688 |
| 2021-12-26 | HUF/AMD | 1.4881 | 0.67199784960688 |
| 2021-12-25 | HUF/AMD | 1.4881 | 0.67199784960688 |
| 2021-12-24 | HUF/AMD | 1.5037 | 0.66502626853761 |
| 2021-12-23 | HUF/AMD | 1.50249 | 0.66556183402219 |
| 2021-12-22 | HUF/AMD | 1.50388 | 0.66494667127696 |
| 2021-12-21 | HUF/AMD | 1.50675 | 0.66368010618882 |
| 2021-12-20 | HUF/AMD | 1.50292 | 0.66537141032124 |
| 2021-12-19 | HUF/AMD | 1.50292 | 0.66537141032124 |
| 2021-12-18 | HUF/AMD | 1.50292 | 0.66537141032124 |
| 2021-12-17 | HUF/AMD | 1.50391 | 0.6649334069193 |
| 2021-12-16 | HUF/AMD | 1.49674 | 0.66811871133263 |
| 2021-12-15 | HUF/AMD | 1.50753 | 0.66333671635059 |
| 2021-12-14 | HUF/AMD | 1.49956 | 0.66686227960202 |
| 2021-12-13 | HUF/AMD | 1.49448 | 0.6691290616134 |
| 2021-12-12 | HUF/AMD | 1.49448 | 0.6691290616134 |
| 2021-12-11 | HUF/AMD | 1.49448 | 0.6691290616134 |
| 2021-12-10 | HUF/AMD | 1.5162 | 0.65954359583168 |
| 2021-12-09 | HUF/AMD | 1.50159 | 0.6659607482735 |
| 2021-12-08 | HUF/AMD | 1.5073 | 0.66343793538115 |
| 2021-12-07 | HUF/AMD | 1.51738 | 0.6590306976499 |
| 2021-12-06 | HUF/AMD | 1.51228 | 0.66125320707805 |
| 2021-12-05 | HUF/AMD | 1.51228 | 0.66125320707805 |
| 2021-12-04 | HUF/AMD | 1.51228 | 0.66125320707805 |
| 2021-12-03 | HUF/AMD | 1.52325 | 0.65649105530937 |
| 2021-12-02 | HUF/AMD | 1.51288 | 0.6609909576437 |
| 2021-12-01 | HUF/AMD | 1.48826 | 0.67192560439708 |
| 2021-11-30 | HUF/AMD | 1.49388 | 0.66939780973037 |
| 2021-11-29 | HUF/AMD | 1.50373 | 0.66501300100417 |
| 2021-11-28 | HUF/AMD | 1.50373 | 0.66501300100417 |
| 2021-11-27 | HUF/AMD | 1.50373 | 0.66501300100417 |
| 2021-11-26 | HUF/AMD | 1.48808 | 0.67200688135047 |
| 2021-11-25 | HUF/AMD | 1.47144 | 0.67960637198934 |
| 2021-11-24 | HUF/AMD | 1.46453 | 0.68281291608912 |
| 2021-11-23 | HUF/AMD | 1.47014 | 0.68020732719333 |
| 2021-11-22 | HUF/AMD | 1.48143 | 0.67502345706513 |
| 2021-11-21 | HUF/AMD | 1.48143 | 0.67502345706513 |
| 2021-11-20 | HUF/AMD | 1.48143 | 0.67502345706513 |
| 2021-11-19 | HUF/AMD | 1.48961 | 0.67131665335222 |
| 2021-11-18 | HUF/AMD | 1.48375 | 0.67396798652064 |
| 2021-11-17 | HUF/AMD | 1.49856 | 0.66730728165706 |
| 2021-11-16 | HUF/AMD | 1.50011 | 0.6666177813627 |
| 2021-11-15 | HUF/AMD | 1.48754 | 0.67225083022978 |
| 2021-11-14 | HUF/AMD | 1.48783 | 0.67211979863291 |
| 2021-11-13 | HUF/AMD | 1.48754 | 0.67225083022978 |
| 2021-11-12 | HUF/AMD | 1.49259 | 0.66997634983485 |
| 2021-11-11 | HUF/AMD | 1.51869 | 0.65846222731433 |
| 2021-11-10 | HUF/AMD | 1.52618 | 0.65523070673184 |
| 2021-11-09 | HUF/AMD | 1.53014 | 0.65353497065628 |
| 2021-11-08 | HUF/AMD | 1.5246 | 0.65590974681884 |
| 2021-11-07 | HUF/AMD | 1.5246 | 0.65590974681884 |
Segítünk, ha kérdésed van.