| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/AMD | 1.12865 | 0.88601426482966 |
| 2023-06-10 | HUF/AMD | 1.12865 | 0.88601426482966 |
| 2023-06-09 | HUF/AMD | 1.12511 | 0.88880198380603 |
| 2023-06-08 | HUF/AMD | 1.12298 | 0.89048780922189 |
| 2023-06-07 | HUF/AMD | 1.11869 | 0.89390268975319 |
| 2023-06-06 | HUF/AMD | 1.11748 | 0.89487060171099 |
| 2023-06-05 | HUF/AMD | 1.11851 | 0.89404654406308 |
| 2023-06-04 | HUF/AMD | 1.11851 | 0.89404654406308 |
| 2023-06-03 | HUF/AMD | 1.11851 | 0.89404654406308 |
| 2023-06-02 | HUF/AMD | 1.11591 | 0.89612961618769 |
| 2023-06-01 | HUF/AMD | 1.11304 | 0.89844030762596 |
| 2023-05-31 | HUF/AMD | 1.12267 | 0.8907336973465 |
| 2023-05-30 | HUF/AMD | 1.11684 | 0.89538340317324 |
| 2023-05-29 | HUF/AMD | 1.11937 | 0.89335965766458 |
| 2023-05-28 | HUF/AMD | 1.11937 | 0.89335965766458 |
| 2023-05-27 | HUF/AMD | 1.11937 | 0.89335965766458 |
| 2023-05-26 | HUF/AMD | 1.1154 | 0.89653935807782 |
| 2023-05-25 | HUF/AMD | 1.1176 | 0.89477451682176 |
| 2023-05-24 | HUF/AMD | 1.10686 | 0.90345662504743 |
| 2023-05-23 | HUF/AMD | 1.11733 | 0.89499073684587 |
| 2023-05-22 | HUF/AMD | 1.11154 | 0.89965273404466 |
| 2023-05-21 | HUF/AMD | 1.11154 | 0.89965273404466 |
| 2023-05-20 | HUF/AMD | 1.11154 | 0.89965273404466 |
| 2023-05-19 | HUF/AMD | 1.12034 | 0.8925861791956 |
| 2023-05-18 | HUF/AMD | 1.12858 | 0.88606921972745 |
| 2023-05-17 | HUF/AMD | 1.13964 | 0.87747007827033 |
| 2023-05-16 | HUF/AMD | 1.13924 | 0.87777816790141 |
| 2023-05-15 | HUF/AMD | 1.13614 | 0.88017321808932 |
| 2023-05-14 | HUF/AMD | 1.13614 | 0.88017321808932 |
| 2023-05-13 | HUF/AMD | 1.13614 | 0.88017321808932 |
| 2023-05-12 | HUF/AMD | 1.13812 | 0.87864197096967 |
| 2023-05-11 | HUF/AMD | 1.14188 | 0.87574876519424 |
| 2023-05-10 | HUF/AMD | 1.13999 | 0.87720067719892 |
| 2023-05-09 | HUF/AMD | 1.14521 | 0.87320229477563 |
| 2023-05-08 | HUF/AMD | 1.14205 | 0.87561840549888 |
| 2023-05-07 | HUF/AMD | 1.14205 | 0.87561840549888 |
| 2023-05-06 | HUF/AMD | 1.14205 | 0.87561840549888 |
| 2023-05-05 | HUF/AMD | 1.14411 | 0.87404183164206 |
| 2023-05-04 | HUF/AMD | 1.13688 | 0.87960030961931 |
| 2023-05-03 | HUF/AMD | 1.14006 | 0.8771468168342 |
| 2023-05-02 | HUF/AMD | 1.13935 | 0.8776934216878 |
| 2023-05-01 | HUF/AMD | 1.13589 | 0.88036693693932 |
| 2023-04-30 | HUF/AMD | 1.13589 | 0.88036693693932 |
| 2023-04-29 | HUF/AMD | 1.13589 | 0.88036693693932 |
| 2023-04-28 | HUF/AMD | 1.14717 | 0.87171038294237 |
| 2023-04-27 | HUF/AMD | 1.14104 | 0.87639346561032 |
| 2023-04-26 | HUF/AMD | 1.1384 | 0.87842586085734 |
| 2023-04-25 | HUF/AMD | 1.13802 | 0.8787191789248 |
| 2023-04-24 | HUF/AMD | 1.12897 | 0.88576312922398 |
| 2023-04-23 | HUF/AMD | 1.12897 | 0.88576312922398 |
| 2023-04-22 | HUF/AMD | 1.12897 | 0.88576312922398 |
| 2023-04-21 | HUF/AMD | 1.12546 | 0.88852558065147 |
| 2023-04-20 | HUF/AMD | 1.12823 | 0.88634409650515 |
| 2023-04-19 | HUF/AMD | 1.14611 | 0.87251659962831 |
| 2023-04-18 | HUF/AMD | 1.14715 | 0.87172558078717 |
| 2023-04-17 | HUF/AMD | 1.14793 | 0.87113325725436 |
| 2023-04-16 | HUF/AMD | 1.14793 | 0.87113325725436 |
| 2023-04-15 | HUF/AMD | 1.14793 | 0.87113325725436 |
| 2023-04-14 | HUF/AMD | 1.14186 | 0.8757641041809 |
| 2023-04-13 | HUF/AMD | 1.1287 | 0.88597501550456 |
| 2023-04-12 | HUF/AMD | 1.12982 | 0.8850967410738 |
| 2023-04-11 | HUF/AMD | 1.12964 | 0.88523777486633 |
| 2023-04-10 | HUF/AMD | 1.12649 | 0.88771316212305 |
| 2023-04-09 | HUF/AMD | 1.12649 | 0.88771316212305 |
| 2023-04-08 | HUF/AMD | 1.12649 | 0.88771316212305 |
| 2023-04-07 | HUF/AMD | 1.12909 | 0.88566899007165 |
| 2023-04-06 | HUF/AMD | 1.13075 | 0.884368781782 |
| 2023-04-05 | HUF/AMD | 1.12372 | 0.889901398925 |
| 2023-04-04 | HUF/AMD | 1.11502 | 0.89684489964306 |
| 2023-04-03 | HUF/AMD | 1.11233 | 0.89901378188128 |
| 2023-04-02 | HUF/AMD | 1.11233 | 0.89901378188128 |
| 2023-04-01 | HUF/AMD | 1.11233 | 0.89901378188128 |
| 2023-03-31 | HUF/AMD | 1.11314 | 0.89835959537884 |
| 2023-03-30 | HUF/AMD | 1.11415 | 0.89754521384015 |
| 2023-03-29 | HUF/AMD | 1.10011 | 0.90900000909 |
| 2023-03-28 | HUF/AMD | 1.0886 | 0.91861106007716 |
| 2023-03-27 | HUF/AMD | 1.08129 | 0.92482127828797 |
| 2023-03-26 | HUF/AMD | 1.08129 | 0.92482127828797 |
| 2023-03-25 | HUF/AMD | 1.08129 | 0.92482127828797 |
| 2023-03-24 | HUF/AMD | 1.09963 | 0.90939679710448 |
| 2023-03-23 | HUF/AMD | 1.0808 | 0.92524056254626 |
| 2023-03-22 | HUF/AMD | 1.07132 | 0.93342792069596 |
| 2023-03-21 | HUF/AMD | 1.04538 | 0.95658994815282 |
| 2023-03-20 | HUF/AMD | 1.04485 | 0.95707517825525 |
| 2023-03-19 | HUF/AMD | 1.04485 | 0.95707517825525 |
| 2023-03-18 | HUF/AMD | 1.04485 | 0.95707517825525 |
| 2023-03-17 | HUF/AMD | 1.04129 | 0.96034726156978 |
| 2023-03-16 | HUF/AMD | 1.03568 | 0.96554920438746 |
| 2023-03-15 | HUF/AMD | 1.06428 | 0.93960236028113 |
| 2023-03-14 | HUF/AMD | 1.06337 | 0.94040644366495 |
| 2023-03-13 | HUF/AMD | 1.07434 | 0.93080402851984 |
| 2023-03-12 | HUF/AMD | 1.07434 | 0.93080402851984 |
| 2023-03-11 | HUF/AMD | 1.07434 | 0.93080402851984 |
| 2023-03-10 | HUF/AMD | 1.08304 | 0.92332693159994 |
| 2023-03-09 | HUF/AMD | 1.0813 | 0.9248127254231 |
| 2023-03-08 | HUF/AMD | 1.10048 | 0.90869438790346 |
| 2023-03-07 | HUF/AMD | 1.09907 | 0.90986015449425 |
| 2023-03-06 | HUF/AMD | 1.0921 | 0.91566706345573 |
| 2023-03-05 | HUF/AMD | 1.0921 | 0.91566706345573 |
| 2023-03-04 | HUF/AMD | 1.0921 | 0.91566706345573 |
| 2023-03-03 | HUF/AMD | 1.10248 | 0.90704593280604 |
| 2023-03-02 | HUF/AMD | 1.11314 | 0.89835959537884 |
| 2023-03-01 | HUF/AMD | 1.09409 | 0.91400159036277 |
| 2023-02-28 | HUF/AMD | 1.09847 | 0.91035713310332 |
| 2023-02-27 | HUF/AMD | 1.09784 | 0.91087954528893 |
| 2023-02-26 | HUF/AMD | 1.09784 | 0.91087954528893 |
| 2023-02-25 | HUF/AMD | 1.09784 | 0.91087954528893 |
| 2023-02-24 | HUF/AMD | 1.10065 | 0.90855403625131 |
| 2023-02-23 | HUF/AMD | 1.10106 | 0.90821571939767 |
| 2023-02-22 | HUF/AMD | 1.10411 | 0.90570685891804 |
| 2023-02-21 | HUF/AMD | 1.10358 | 0.90614182931913 |
| 2023-02-20 | HUF/AMD | 1.08868 | 0.91854355733549 |
| 2023-02-19 | HUF/AMD | 1.08868 | 0.91854355733549 |
| 2023-02-18 | HUF/AMD | 1.08868 | 0.91854355733549 |
| 2023-02-17 | HUF/AMD | 1.10662 | 0.90365256366232 |
| 2023-02-16 | HUF/AMD | 1.11313 | 0.89836766595097 |
| 2023-02-15 | HUF/AMD | 1.11381 | 0.89781919717007 |
| 2023-02-14 | HUF/AMD | 1.09842 | 0.91039857249504 |
| 2023-02-13 | HUF/AMD | 1.08574 | 0.92103081769116 |
| 2023-02-12 | HUF/AMD | 1.08574 | 0.92103081769116 |
| 2023-02-11 | HUF/AMD | 1.08574 | 0.92103081769116 |
| 2023-02-10 | HUF/AMD | 1.10449 | 0.90539525029652 |
| 2023-02-09 | HUF/AMD | 1.09396 | 0.91411020512633 |
| 2023-02-08 | HUF/AMD | 1.07647 | 0.92896225626353 |
| 2023-02-07 | HUF/AMD | 1.09198 | 0.91576768805289 |
| 2023-02-06 | HUF/AMD | 1.11882 | 0.89379882376075 |
| 2023-02-05 | HUF/AMD | 1.11882 | 0.89379882376075 |
| 2023-02-04 | HUF/AMD | 1.11882 | 0.89379882376075 |
| 2023-02-03 | HUF/AMD | 1.12192 | 0.89132915002852 |
| 2023-02-02 | HUF/AMD | 1.10484 | 0.90510843199015 |
| 2023-02-01 | HUF/AMD | 1.09727 | 0.91135272084355 |
| 2023-01-31 | HUF/AMD | 1.09879 | 0.91009201030224 |
| 2023-01-30 | HUF/AMD | 1.10071 | 0.9085045107249 |
| 2023-01-29 | HUF/AMD | 1.10071 | 0.9085045107249 |
| 2023-01-28 | HUF/AMD | 1.10071 | 0.9085045107249 |
| 2023-01-27 | HUF/AMD | 1.1071 | 0.9032607713847 |
| 2023-01-26 | HUF/AMD | 1.10134 | 0.90798481849383 |
| 2023-01-25 | HUF/AMD | 1.07628 | 0.92912624967481 |
| 2023-01-24 | HUF/AMD | 1.08127 | 0.92483838449231 |
| 2023-01-23 | HUF/AMD | 1.0767 | 0.92876381536175 |
| 2023-01-22 | HUF/AMD | 1.0767 | 0.92876381536175 |
| 2023-01-21 | HUF/AMD | 1.0767 | 0.92876381536175 |
| 2023-01-20 | HUF/AMD | 1.07438 | 0.93076937396452 |
| 2023-01-19 | HUF/AMD | 1.07724 | 0.92829824365972 |
| 2023-01-18 | HUF/AMD | 1.06845 | 0.93593523328186 |
| 2023-01-17 | HUF/AMD | 1.06696 | 0.93724225837895 |
| 2023-01-16 | HUF/AMD | 1.0721 | 0.93274881074527 |
| 2023-01-15 | HUF/AMD | 1.0721 | 0.93274881074527 |
| 2023-01-14 | HUF/AMD | 1.0721 | 0.93274881074527 |
| 2023-01-13 | HUF/AMD | 1.06106 | 0.94245377264245 |
| 2023-01-12 | HUF/AMD | 1.05988 | 0.94350303807978 |
| 2023-01-11 | HUF/AMD | 1.05659 | 0.94644090896185 |
| 2023-01-10 | HUF/AMD | 1.05906 | 0.94423356561479 |
| 2023-01-09 | HUF/AMD | 1.04132 | 0.960319594361 |
| 2023-01-08 | HUF/AMD | 1.04132 | 0.960319594361 |
| 2023-01-07 | HUF/AMD | 1.04132 | 0.960319594361 |
| 2023-01-06 | HUF/AMD | 1.05149 | 0.9510313935463 |
| 2023-01-05 | HUF/AMD | 1.05466 | 0.94817287087782 |
| 2023-01-04 | HUF/AMD | 1.02965 | 0.97120380711892 |
| 2023-01-03 | HUF/AMD | 1.04788 | 0.95430774516166 |
| 2023-01-02 | HUF/AMD | 1.04778 | 0.95439882418065 |
| 2023-01-01 | HUF/AMD | 1.04778 | 0.95439882418065 |
| 2022-12-31 | HUF/AMD | 1.04778 | 0.95439882418065 |
| 2022-12-30 | HUF/AMD | 1.05093 | 0.95153816143796 |
| 2022-12-29 | HUF/AMD | 1.04146 | 0.96019050179556 |
| 2022-12-28 | HUF/AMD | 1.04431 | 0.95757007018989 |
| 2022-12-27 | HUF/AMD | 1.04612 | 0.95591327954728 |
| 2022-12-26 | HUF/AMD | 1.046 | 0.95602294455067 |
| 2022-12-25 | HUF/AMD | 1.046 | 0.95602294455067 |
| 2022-12-24 | HUF/AMD | 1.046 | 0.95602294455067 |
| 2022-12-23 | HUF/AMD | 1.04409 | 0.95777183959237 |
| 2022-12-22 | HUF/AMD | 1.04243 | 0.95929702713851 |
| 2022-12-21 | HUF/AMD | 1.03681 | 0.96449687020766 |
| 2022-12-20 | HUF/AMD | 1.03856 | 0.96287166846403 |
| 2022-12-19 | HUF/AMD | 1.03073 | 0.9701861787277 |
| 2022-12-18 | HUF/AMD | 1.03073 | 0.9701861787277 |
| 2022-12-17 | HUF/AMD | 1.03073 | 0.9701861787277 |
| 2022-12-16 | HUF/AMD | 1.03249 | 0.96853238288022 |
| 2022-12-15 | HUF/AMD | 1.03359 | 0.96750162056521 |
| 2022-12-14 | HUF/AMD | 1.01586 | 0.98438761246628 |
| 2022-12-13 | HUF/AMD | 0.99977 | 1.0002300529122 |
| 2022-12-12 | HUF/AMD | 0.998054 | 1.0019497942997 |
| 2022-12-11 | HUF/AMD | 0.998054 | 1.0019497942997 |
| 2022-12-10 | HUF/AMD | 0.998054 | 1.0019497942997 |
| 2022-12-09 | HUF/AMD | 0.994949 | 1.0050766421193 |
| 2022-12-08 | HUF/AMD | 1.01327 | 0.98690378674983 |
| 2022-12-07 | HUF/AMD | 1.00026 | 0.99974006758243 |
| 2022-12-06 | HUF/AMD | 1.01392 | 0.98627110620167 |
| 2022-12-05 | HUF/AMD | 1.01438 | 0.98582385299395 |
| 2022-12-04 | HUF/AMD | 1.01438 | 0.98582385299395 |
| 2022-12-03 | HUF/AMD | 1.01438 | 0.98582385299395 |
| 2022-12-02 | HUF/AMD | 0.998943 | 1.0010581184312 |
| 2022-12-01 | HUF/AMD | 1.00354 | 0.99647248739462 |
| 2022-11-30 | HUF/AMD | 1.00784 | 0.99222098745833 |
| 2022-11-29 | HUF/AMD | 1.01093 | 0.9891881732662 |
| 2022-11-28 | HUF/AMD | 0.996832 | 1.0031780681198 |
| 2022-11-27 | HUF/AMD | 0.996832 | 1.0031780681198 |
| 2022-11-26 | HUF/AMD | 0.996832 | 1.0031780681198 |
| 2022-11-25 | HUF/AMD | 0.994435 | 1.0055961425332 |
| 2022-11-24 | HUF/AMD | 1.00593 | 0.99410495760142 |
Segítünk, ha kérdésed van.