Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/ALL | 0.290243 | 3.4453888638141 |
2023-06-10 | HUF/ALL | 0.290243 | 3.4453888638141 |
2023-06-09 | HUF/ALL | 0.291501 | 3.4305199639109 |
2023-06-08 | HUF/ALL | 0.290949 | 3.437028482655 |
2023-06-07 | HUF/ALL | 0.294424 | 3.3964622449257 |
2023-06-06 | HUF/ALL | 0.293909 | 3.4024136722591 |
2023-06-05 | HUF/ALL | 0.293988 | 3.4014993809271 |
2023-06-04 | HUF/ALL | 0.293988 | 3.4014993809271 |
2023-06-03 | HUF/ALL | 0.293988 | 3.4014993809271 |
2023-06-02 | HUF/ALL | 0.296462 | 3.3731135862269 |
2023-06-01 | HUF/ALL | 0.296715 | 3.3702374332272 |
2023-05-31 | HUF/ALL | 0.302949 | 3.3008856276139 |
2023-05-30 | HUF/ALL | 0.301322 | 3.3187088894936 |
2023-05-29 | HUF/ALL | 0.301499 | 3.3167605862706 |
2023-05-28 | HUF/ALL | 0.301499 | 3.3167605862706 |
2023-05-27 | HUF/ALL | 0.301499 | 3.3167605862706 |
2023-05-26 | HUF/ALL | 0.299382 | 3.3402141745329 |
2023-05-25 | HUF/ALL | 0.297239 | 3.3642960715115 |
2023-05-24 | HUF/ALL | 0.298029 | 3.3553781678964 |
2023-05-23 | HUF/ALL | 0.302468 | 3.3061348638534 |
2023-05-22 | HUF/ALL | 0.302024 | 3.3109951527031 |
2023-05-21 | HUF/ALL | 0.302024 | 3.3109951527031 |
2023-05-20 | HUF/ALL | 0.302024 | 3.3109951527031 |
2023-05-19 | HUF/ALL | 0.3036 | 3.2938076416337 |
2023-05-18 | HUF/ALL | 0.303013 | 3.30018844076 |
2023-05-17 | HUF/ALL | 0.295812 | 3.3805254688789 |
2023-05-16 | HUF/ALL | 0.297414 | 3.3623165015769 |
2023-05-15 | HUF/ALL | 0.297566 | 3.3605989931645 |
2023-05-14 | HUF/ALL | 0.297566 | 3.3605989931645 |
2023-05-13 | HUF/ALL | 0.297566 | 3.3605989931645 |
2023-05-12 | HUF/ALL | 0.296627 | 3.3712372777933 |
2023-05-11 | HUF/ALL | 0.298378 | 3.351453525394 |
2023-05-10 | HUF/ALL | 0.296933 | 3.3677630980726 |
2023-05-09 | HUF/ALL | 0.296825 | 3.3689884612145 |
2023-05-08 | HUF/ALL | 0.297488 | 3.3614801269295 |
2023-05-07 | HUF/ALL | 0.297488 | 3.3614801269295 |
2023-05-06 | HUF/ALL | 0.297488 | 3.3614801269295 |
2023-05-05 | HUF/ALL | 0.297601 | 3.3602037627562 |
2023-05-04 | HUF/ALL | 0.297508 | 3.3612541511489 |
2023-05-03 | HUF/ALL | 0.298338 | 3.3519028752623 |
2023-05-02 | HUF/ALL | 0.29767 | 3.3594248664629 |
2023-05-01 | HUF/ALL | 0.296766 | 3.3696582492604 |
2023-04-30 | HUF/ALL | 0.296766 | 3.3696582492604 |
2023-04-29 | HUF/ALL | 0.296766 | 3.3696582492604 |
2023-04-28 | HUF/ALL | 0.297048 | 3.3664592927742 |
2023-04-27 | HUF/ALL | 0.295564 | 3.3833619791314 |
2023-04-26 | HUF/ALL | 0.296989 | 3.3671280754506 |
2023-04-25 | HUF/ALL | 0.298549 | 3.3495339123561 |
2023-04-24 | HUF/ALL | 0.296825 | 3.3689884612145 |
2023-04-23 | HUF/ALL | 0.296825 | 3.3689884612145 |
2023-04-22 | HUF/ALL | 0.296825 | 3.3689884612145 |
2023-04-21 | HUF/ALL | 0.296017 | 3.3781843610333 |
2023-04-20 | HUF/ALL | 0.298159 | 3.3539151929004 |
2023-04-19 | HUF/ALL | 0.30113 | 3.3208248929034 |
2023-04-18 | HUF/ALL | 0.30212 | 3.3099430689792 |
2023-04-17 | HUF/ALL | 0.3009 | 3.3233632436025 |
2023-04-16 | HUF/ALL | 0.3009 | 3.3233632436025 |
2023-04-15 | HUF/ALL | 0.3009 | 3.3233632436025 |
2023-04-14 | HUF/ALL | 0.300495 | 3.3278423933842 |
2023-04-13 | HUF/ALL | 0.300148 | 3.3316896997481 |
2023-04-12 | HUF/ALL | 0.300967 | 3.32262341054 |
2023-04-11 | HUF/ALL | 0.301012 | 3.3221266926235 |
2023-04-10 | HUF/ALL | 0.300173 | 3.3314122189537 |
2023-04-09 | HUF/ALL | 0.300173 | 3.3314122189537 |
2023-04-08 | HUF/ALL | 0.300173 | 3.3314122189537 |
2023-04-07 | HUF/ALL | 0.301511 | 3.3166285807151 |
2023-04-06 | HUF/ALL | 0.30008 | 3.3324446814183 |
2023-04-05 | HUF/ALL | 0.300759 | 3.3249212824886 |
2023-04-04 | HUF/ALL | 0.30041 | 3.3287839952066 |
2023-04-03 | HUF/ALL | 0.29821 | 3.3533416049093 |
2023-04-02 | HUF/ALL | 0.29821 | 3.3533416049093 |
2023-04-01 | HUF/ALL | 0.29821 | 3.3533416049093 |
2023-03-31 | HUF/ALL | 0.298514 | 3.3499266366067 |
2023-03-30 | HUF/ALL | 0.29972 | 3.3364473508608 |
2023-03-29 | HUF/ALL | 0.298129 | 3.3542526892721 |
2023-03-28 | HUF/ALL | 0.296358 | 3.3742973025867 |
2023-03-27 | HUF/ALL | 0.295744 | 3.3813027483229 |
2023-03-26 | HUF/ALL | 0.295744 | 3.3813027483229 |
2023-03-25 | HUF/ALL | 0.295744 | 3.3813027483229 |
2023-03-24 | HUF/ALL | 0.296187 | 3.3762454125265 |
2023-03-23 | HUF/ALL | 0.293923 | 3.4022516101156 |
2023-03-22 | HUF/ALL | 0.292931 | 3.4137732093906 |
2023-03-21 | HUF/ALL | 0.288303 | 3.4685729943844 |
2023-03-20 | HUF/ALL | 0.288585 | 3.4651835680995 |
2023-03-19 | HUF/ALL | 0.288585 | 3.4651835680995 |
2023-03-18 | HUF/ALL | 0.288585 | 3.4651835680995 |
2023-03-17 | HUF/ALL | 0.287872 | 3.4737661182748 |
2023-03-16 | HUF/ALL | 0.285038 | 3.5083041559371 |
2023-03-15 | HUF/ALL | 0.292485 | 3.4189787510471 |
2023-03-14 | HUF/ALL | 0.292922 | 3.4138780972409 |
2023-03-13 | HUF/ALL | 0.298153 | 3.3539826867414 |
2023-03-12 | HUF/ALL | 0.298153 | 3.3539826867414 |
2023-03-11 | HUF/ALL | 0.298153 | 3.3539826867414 |
2023-03-10 | HUF/ALL | 0.301123 | 3.3209020898437 |
2023-03-09 | HUF/ALL | 0.302303 | 3.3079393853187 |
2023-03-08 | HUF/ALL | 0.304903 | 3.2797315867669 |
2023-03-07 | HUF/ALL | 0.306448 | 3.2631963661045 |
2023-03-06 | HUF/ALL | 0.304829 | 3.2805277713078 |
2023-03-05 | HUF/ALL | 0.304829 | 3.2805277713078 |
2023-03-04 | HUF/ALL | 0.304829 | 3.2805277713078 |
2023-03-03 | HUF/ALL | 0.305589 | 3.2723690970552 |
2023-03-02 | HUF/ALL | 0.309129 | 3.2348954643531 |
2023-03-01 | HUF/ALL | 0.302526 | 3.3055010147888 |
2023-02-28 | HUF/ALL | 0.300673 | 3.3258722931557 |
2023-02-27 | HUF/ALL | 0.30009 | 3.3323336332434 |
2023-02-26 | HUF/ALL | 0.30009 | 3.3323336332434 |
2023-02-25 | HUF/ALL | 0.30009 | 3.3323336332434 |
2023-02-24 | HUF/ALL | 0.302347 | 3.3074579870149 |
2023-02-23 | HUF/ALL | 0.301321 | 3.3187199033589 |
2023-02-22 | HUF/ALL | 0.302363 | 3.3072829678234 |
2023-02-21 | HUF/ALL | 0.302164 | 3.3094610873565 |
2023-02-20 | HUF/ALL | 0.300351 | 3.3294378910009 |
2023-02-19 | HUF/ALL | 0.300351 | 3.3294378910009 |
2023-02-18 | HUF/ALL | 0.300351 | 3.3294378910009 |
2023-02-17 | HUF/ALL | 0.303529 | 3.2945781127998 |
2023-02-16 | HUF/ALL | 0.30389 | 3.2906643851394 |
2023-02-15 | HUF/ALL | 0.306345 | 3.2642935252738 |
2023-02-14 | HUF/ALL | 0.304535 | 3.283694813404 |
2023-02-13 | HUF/ALL | 0.299245 | 3.3417433875253 |
2023-02-12 | HUF/ALL | 0.299245 | 3.3417433875253 |
2023-02-11 | HUF/ALL | 0.299245 | 3.3417433875253 |
2023-02-10 | HUF/ALL | 0.300923 | 3.3231092339236 |
2023-02-09 | HUF/ALL | 0.29849 | 3.3501959864652 |
2023-02-08 | HUF/ALL | 0.297562 | 3.3606441682742 |
2023-02-07 | HUF/ALL | 0.298808 | 3.3466306122995 |
2023-02-06 | HUF/ALL | 0.300402 | 3.3288726439904 |
2023-02-05 | HUF/ALL | 0.300402 | 3.3288726439904 |
2023-02-04 | HUF/ALL | 0.300402 | 3.3288726439904 |
2023-02-03 | HUF/ALL | 0.300437 | 3.3284848404158 |
2023-02-02 | HUF/ALL | 0.298698 | 3.3478630590094 |
2023-02-01 | HUF/ALL | 0.297921 | 3.3565945334501 |
2023-01-31 | HUF/ALL | 0.298389 | 3.3513299753007 |
2023-01-30 | HUF/ALL | 0.298872 | 3.34591396986 |
2023-01-29 | HUF/ALL | 0.298872 | 3.34591396986 |
2023-01-28 | HUF/ALL | 0.298872 | 3.34591396986 |
2023-01-27 | HUF/ALL | 0.301252 | 3.3194800366471 |
2023-01-26 | HUF/ALL | 0.299126 | 3.3430728188121 |
2023-01-25 | HUF/ALL | 0.292799 | 3.4153122107657 |
2023-01-24 | HUF/ALL | 0.293546 | 3.406621108787 |
2023-01-23 | HUF/ALL | 0.294011 | 3.4012332871899 |
2023-01-22 | HUF/ALL | 0.294011 | 3.4012332871899 |
2023-01-21 | HUF/ALL | 0.294011 | 3.4012332871899 |
2023-01-20 | HUF/ALL | 0.293065 | 3.4122123078498 |
2023-01-19 | HUF/ALL | 0.292943 | 3.4136333689489 |
2023-01-18 | HUF/ALL | 0.29417 | 3.3993949077064 |
2023-01-17 | HUF/ALL | 0.293993 | 3.4014415309208 |
2023-01-16 | HUF/ALL | 0.294394 | 3.396808358866 |
2023-01-15 | HUF/ALL | 0.294394 | 3.396808358866 |
2023-01-14 | HUF/ALL | 0.294394 | 3.396808358866 |
2023-01-13 | HUF/ALL | 0.2931 | 3.4118048447629 |
2023-01-12 | HUF/ALL | 0.293281 | 3.4096992304309 |
2023-01-11 | HUF/ALL | 0.287997 | 3.4722583915805 |
2023-01-10 | HUF/ALL | 0.29041 | 3.4434075961572 |
2023-01-09 | HUF/ALL | 0.285308 | 3.5049840873722 |
2023-01-08 | HUF/ALL | 0.285308 | 3.5049840873722 |
2023-01-07 | HUF/ALL | 0.285308 | 3.5049840873722 |
2023-01-06 | HUF/ALL | 0.288096 | 3.4710652004887 |
2023-01-05 | HUF/ALL | 0.289131 | 3.4586398552905 |
2023-01-04 | HUF/ALL | 0.279103 | 3.5829066688642 |
2023-01-03 | HUF/ALL | 0.280773 | 3.5615960224096 |
2023-01-02 | HUF/ALL | 0.281951 | 3.5467155640519 |
2023-01-01 | HUF/ALL | 0.281951 | 3.5467155640519 |
2022-12-31 | HUF/ALL | 0.281951 | 3.5467155640519 |
2022-12-30 | HUF/ALL | 0.282302 | 3.5423057576638 |
2022-12-29 | HUF/ALL | 0.280041 | 3.5709056888099 |
2022-12-28 | HUF/ALL | 0.282078 | 3.5451187260261 |
2022-12-27 | HUF/ALL | 0.282738 | 3.5368432966209 |
2022-12-26 | HUF/ALL | 0.282704 | 3.5372686626295 |
2022-12-25 | HUF/ALL | 0.282704 | 3.5372686626295 |
2022-12-24 | HUF/ALL | 0.282704 | 3.5372686626295 |
2022-12-23 | HUF/ALL | 0.282341 | 3.5418164559876 |
2022-12-22 | HUF/ALL | 0.283188 | 3.5312230744241 |
2022-12-21 | HUF/ALL | 0.282878 | 3.5350928668896 |
2022-12-20 | HUF/ALL | 0.284244 | 3.5181041640281 |
2022-12-19 | HUF/ALL | 0.282533 | 3.5394095556979 |
2022-12-18 | HUF/ALL | 0.282533 | 3.5394095556979 |
2022-12-17 | HUF/ALL | 0.282533 | 3.5394095556979 |
2022-12-16 | HUF/ALL | 0.282274 | 3.5426571345572 |
2022-12-15 | HUF/ALL | 0.281836 | 3.5481627613222 |
2022-12-14 | HUF/ALL | 0.283721 | 3.5245892972321 |
2022-12-13 | HUF/ALL | 0.278639 | 3.5888730579711 |
2022-12-12 | HUF/ALL | 0.277745 | 3.6004248501323 |
2022-12-11 | HUF/ALL | 0.277745 | 3.6004248501323 |
2022-12-10 | HUF/ALL | 0.277745 | 3.6004248501323 |
2022-12-09 | HUF/ALL | 0.279202 | 3.5816362346975 |
2022-12-08 | HUF/ALL | 0.284772 | 3.5115811947804 |
2022-12-07 | HUF/ALL | 0.28415 | 3.5192679922576 |
2022-12-06 | HUF/ALL | 0.285853 | 3.4983015745855 |
2022-12-05 | HUF/ALL | 0.286434 | 3.4912056529602 |
2022-12-04 | HUF/ALL | 0.286434 | 3.4912056529602 |
2022-12-03 | HUF/ALL | 0.286434 | 3.4912056529602 |
2022-12-02 | HUF/ALL | 0.28449 | 3.515062040845 |
2022-12-01 | HUF/ALL | 0.286696 | 3.4880151798421 |
2022-11-30 | HUF/ALL | 0.286313 | 3.4926810867826 |
2022-11-29 | HUF/ALL | 0.285238 | 3.505844242352 |
2022-11-28 | HUF/ALL | 0.282882 | 3.5350428800701 |
2022-11-27 | HUF/ALL | 0.282882 | 3.5350428800701 |
2022-11-26 | HUF/ALL | 0.282882 | 3.5350428800701 |
2022-11-25 | HUF/ALL | 0.282145 | 3.5442768789098 |
2022-11-24 | HUF/ALL | 0.287587 | 3.4772086359954 |
Segítünk, ha kérdésed van.