Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-05-27 | HUF/ALL | 0.309492 | 3.2311012885632 |
2022-05-26 | HUF/ALL | 0.310051 | 3.2252758417164 |
2022-05-25 | HUF/ALL | 0.311747 | 3.2077293446288 |
2022-05-24 | HUF/ALL | 0.313294 | 3.1918900457717 |
2022-05-23 | HUF/ALL | 0.31329 | 3.1919307989403 |
2022-05-22 | HUF/ALL | 0.31329 | 3.1919307989403 |
2022-05-21 | HUF/ALL | 0.31329 | 3.1919307989403 |
2022-05-20 | HUF/ALL | 0.312163 | 3.2034546054465 |
2022-05-19 | HUF/ALL | 0.314832 | 3.1762971997764 |
2022-05-18 | HUF/ALL | 0.312356 | 3.2014752397905 |
2022-05-17 | HUF/ALL | 0.312277 | 3.2022851506835 |
2022-05-16 | HUF/ALL | 0.312664 | 3.1983215208658 |
2022-05-15 | HUF/ALL | 0.312664 | 3.1983215208658 |
2022-05-14 | HUF/ALL | 0.312664 | 3.1983215208658 |
2022-05-13 | HUF/ALL | 0.315314 | 3.1714418008715 |
2022-05-12 | HUF/ALL | 0.317326 | 3.1513333291316 |
2022-05-11 | HUF/ALL | 0.316614 | 3.1584200319632 |
2022-05-10 | HUF/ALL | 0.317902 | 3.1456234940328 |
2022-05-09 | HUF/ALL | 0.317687 | 3.1477523474363 |
2022-05-08 | HUF/ALL | 0.317687 | 3.1477523474363 |
2022-05-07 | HUF/ALL | 0.317687 | 3.1477523474363 |
2022-05-06 | HUF/ALL | 0.316474 | 3.1598172361711 |
2022-05-05 | HUF/ALL | 0.319718 | 3.1277563352705 |
2022-05-04 | HUF/ALL | 0.3145 | 3.1796502384738 |
2022-05-03 | HUF/ALL | 0.316607 | 3.1584898628268 |
2022-05-02 | HUF/ALL | 0.314334 | 3.1813294139355 |
2022-05-01 | HUF/ALL | 0.314334 | 3.1813294139355 |
2022-04-30 | HUF/ALL | 0.314334 | 3.1813294139355 |
2022-04-29 | HUF/ALL | 0.317935 | 3.1452969946687 |
2022-04-28 | HUF/ALL | 0.317504 | 3.1495666196331 |
2022-04-27 | HUF/ALL | 0.323044 | 3.0955535468853 |
2022-04-26 | HUF/ALL | 0.323929 | 3.0870962463997 |
2022-04-25 | HUF/ALL | 0.327126 | 3.0569260774136 |
2022-04-24 | HUF/ALL | 0.327126 | 3.0569260774136 |
2022-04-23 | HUF/ALL | 0.327126 | 3.0569260774136 |
2022-04-22 | HUF/ALL | 0.326162 | 3.0659610868219 |
2022-04-21 | HUF/ALL | 0.324979 | 3.0771219063386 |
2022-04-20 | HUF/ALL | 0.322565 | 3.1001503572923 |
2022-04-19 | HUF/ALL | 0.321838 | 3.1071532883003 |
2022-04-18 | HUF/ALL | 0.322677 | 3.0990743065046 |
2022-04-17 | HUF/ALL | 0.322677 | 3.0990743065046 |
2022-04-16 | HUF/ALL | 0.322677 | 3.0990743065046 |
2022-04-15 | HUF/ALL | 0.320186 | 3.1231846489228 |
2022-04-14 | HUF/ALL | 0.319572 | 3.1291852853191 |
2022-04-13 | HUF/ALL | 0.321853 | 3.1070084790261 |
2022-04-12 | HUF/ALL | 0.320011 | 3.1248925818175 |
2022-04-11 | HUF/ALL | 0.321902 | 3.1065355294468 |
2022-04-10 | HUF/ALL | 0.321902 | 3.1065355294468 |
2022-04-09 | HUF/ALL | 0.321902 | 3.1065355294468 |
2022-04-08 | HUF/ALL | 0.320451 | 3.1206019016948 |
2022-04-07 | HUF/ALL | 0.32109 | 3.1143916036002 |
2022-04-06 | HUF/ALL | 0.327705 | 3.0515249996186 |
2022-04-05 | HUF/ALL | 0.329067 | 3.0388948147338 |
2022-04-04 | HUF/ALL | 0.330786 | 3.0231025496847 |
2022-04-03 | HUF/ALL | 0.330786 | 3.0231025496847 |
2022-04-02 | HUF/ALL | 0.330786 | 3.0231025496847 |
2022-04-01 | HUF/ALL | 0.329371 | 3.036090001852 |
2022-03-31 | HUF/ALL | 0.330712 | 3.0237789980406 |
2022-03-30 | HUF/ALL | 0.335254 | 2.9828130313136 |
2022-03-29 | HUF/ALL | 0.327168 | 3.0565336463224 |
2022-03-28 | HUF/ALL | 0.331062 | 3.020582247434 |
2022-03-27 | HUF/ALL | 0.331062 | 3.020582247434 |
2022-03-26 | HUF/ALL | 0.331062 | 3.020582247434 |
2022-03-25 | HUF/ALL | 0.331228 | 3.0190684362433 |
2022-03-24 | HUF/ALL | 0.329362 | 3.0361729647015 |
2022-03-23 | HUF/ALL | 0.331158 | 3.0197066053062 |
2022-03-22 | HUF/ALL | 0.333981 | 2.9941823037837 |
2022-03-21 | HUF/ALL | 0.338287 | 2.9560698460183 |
2022-03-20 | HUF/ALL | 0.338287 | 2.9560698460183 |
2022-03-19 | HUF/ALL | 0.338287 | 2.9560698460183 |
2022-03-18 | HUF/ALL | 0.335505 | 2.9805815114529 |
2022-03-17 | HUF/ALL | 0.338125 | 2.9574861367837 |
2022-03-16 | HUF/ALL | 0.336333 | 2.9732437792307 |
2022-03-15 | HUF/ALL | 0.33575 | 2.9784065524944 |
2022-03-14 | HUF/ALL | 0.339471 | 2.9457597261622 |
2022-03-13 | HUF/ALL | 0.339471 | 2.9457597261622 |
2022-03-12 | HUF/ALL | 0.335606 | 2.979684511004 |
2022-03-11 | HUF/ALL | 0.335633 | 2.9794448102541 |
2022-03-10 | HUF/ALL | 0.339838 | 2.9425785227079 |
2022-03-09 | HUF/ALL | 0.33201 | 3.0119574711605 |
2022-03-08 | HUF/ALL | 0.333081 | 3.0022727204494 |
2022-03-07 | HUF/ALL | 0.330086 | 3.0295135207188 |
2022-03-06 | HUF/ALL | 0.330086 | 3.0295135207188 |
2022-03-05 | HUF/ALL | 0.330086 | 3.0295135207188 |
2022-03-04 | HUF/ALL | 0.328169 | 3.0472104312107 |
2022-03-03 | HUF/ALL | 0.326883 | 3.0591985511636 |
2022-02-28 | HUF/ALL | 0.346692 | 2.8844046012022 |
2022-02-27 | HUF/ALL | 0.346692 | 2.8844046012022 |
2022-02-26 | HUF/ALL | 0.346692 | 2.8844046012022 |
2022-02-25 | HUF/ALL | 0.340165 | 2.9397498272897 |
2022-02-24 | HUF/ALL | 0.339455 | 2.9458985727121 |
2022-02-23 | HUF/ALL | 0.345236 | 2.8965693033172 |
2022-02-22 | HUF/ALL | 0.341697 | 2.9265694460297 |
2022-02-21 | HUF/ALL | 0.342931 | 2.9160385033724 |
2022-02-20 | HUF/ALL | 0.342931 | 2.9160385033724 |
2022-02-19 | HUF/ALL | 0.342931 | 2.9160385033724 |
2022-02-18 | HUF/ALL | 0.342844 | 2.9167784765083 |
2022-02-17 | HUF/ALL | 0.341757 | 2.9260556477263 |
2022-02-16 | HUF/ALL | 0.340498 | 2.9368748127742 |
2022-02-15 | HUF/ALL | 0.34425 | 2.9048656499637 |
2022-02-14 | HUF/ALL | 0.34377 | 2.9089216627396 |
2022-02-13 | HUF/ALL | 0.34377 | 2.9089216627396 |
2022-02-12 | HUF/ALL | 0.34377 | 2.9089216627396 |
2022-02-11 | HUF/ALL | 0.340522 | 2.936667821756 |
2022-02-10 | HUF/ALL | 0.343799 | 2.908676290507 |
2022-02-09 | HUF/ALL | 0.34226 | 2.9217553906387 |
2022-02-08 | HUF/ALL | 0.344407 | 2.903541449506 |
2022-02-07 | HUF/ALL | 0.343692 | 2.9095818348987 |
2022-02-06 | HUF/ALL | 0.343692 | 2.9095818348987 |
2022-02-05 | HUF/ALL | 0.343692 | 2.9095818348987 |
2022-02-04 | HUF/ALL | 0.342629 | 2.9186087575774 |
2022-02-03 | HUF/ALL | 0.343066 | 2.9148910122251 |
2022-02-02 | HUF/ALL | 0.339146 | 2.9485826163363 |
2022-02-01 | HUF/ALL | 0.338787 | 2.9517071198127 |
2022-01-31 | HUF/ALL | 0.336139 | 2.9749597636692 |
2022-01-30 | HUF/ALL | 0.336139 | 2.9749597636692 |
2022-01-29 | HUF/ALL | 0.336139 | 2.9749597636692 |
2022-01-28 | HUF/ALL | 0.335304 | 2.9823682389712 |
2022-01-27 | HUF/ALL | 0.336475 | 2.9719890036407 |
2022-01-26 | HUF/ALL | 0.342082 | 2.9232757058249 |
2022-01-25 | HUF/ALL | 0.338938 | 2.950392107111 |
2022-01-24 | HUF/ALL | 0.340765 | 2.9345736798087 |
2022-01-23 | HUF/ALL | 0.340765 | 2.9345736798087 |
2022-01-22 | HUF/ALL | 0.340765 | 2.9345736798087 |
2022-01-21 | HUF/ALL | 0.341548 | 2.9278461592514 |
2022-01-20 | HUF/ALL | 0.341969 | 2.9242416710287 |
2022-01-19 | HUF/ALL | 0.340291 | 2.9386613222213 |
2022-01-18 | HUF/ALL | 0.340389 | 2.9378152643006 |
2022-01-17 | HUF/ALL | 0.342212 | 2.9221652075322 |
2022-01-16 | HUF/ALL | 0.342212 | 2.9221652075322 |
2022-01-15 | HUF/ALL | 0.342212 | 2.9221652075322 |
2022-01-14 | HUF/ALL | 0.342139 | 2.922788691146 |
2022-01-13 | HUF/ALL | 0.341808 | 2.9256190609933 |
2022-01-12 | HUF/ALL | 0.336444 | 2.9722628431477 |
2022-01-11 | HUF/ALL | 0.334851 | 2.9864029075619 |
2022-01-10 | HUF/ALL | 0.334849 | 2.9864207448731 |
2022-01-09 | HUF/ALL | 0.334849 | 2.9864207448731 |
2022-01-08 | HUF/ALL | 0.334849 | 2.9864207448731 |
2022-01-07 | HUF/ALL | 0.335368 | 2.981799098304 |
2022-01-06 | HUF/ALL | 0.333668 | 2.9969910210149 |
2022-01-05 | HUF/ALL | 0.326722 | 3.0607060436702 |
2022-01-04 | HUF/ALL | 0.325516 | 3.0720456137333 |
2022-01-03 | HUF/ALL | 0.325347 | 3.0736413736718 |
2022-01-02 | HUF/ALL | 0.325347 | 3.0736413736718 |
2022-01-01 | HUF/ALL | 0.325347 | 3.0736413736718 |
2021-12-31 | HUF/ALL | 0.325248 | 3.0745769382133 |
2021-12-30 | HUF/ALL | 0.325629 | 3.0709795503472 |
2021-12-29 | HUF/ALL | 0.325142 | 3.0755792853584 |
2021-12-28 | HUF/ALL | 0.326153 | 3.0660456902129 |
2021-12-27 | HUF/ALL | 0.32498 | 3.0771124376885 |
2021-12-26 | HUF/ALL | 0.32498 | 3.0771124376885 |
2021-12-25 | HUF/ALL | 0.32498 | 3.0771124376885 |
2021-12-24 | HUF/ALL | 0.32727 | 3.0555810187307 |
2021-12-23 | HUF/ALL | 0.328054 | 3.0482786370537 |
2021-12-22 | HUF/ALL | 0.328642 | 3.0428247150395 |
2021-12-21 | HUF/ALL | 0.330971 | 3.0214127521747 |
2021-12-20 | HUF/ALL | 0.329421 | 3.0356291796819 |
2021-12-19 | HUF/ALL | 0.329421 | 3.0356291796819 |
2021-12-18 | HUF/ALL | 0.329421 | 3.0356291796819 |
2021-12-17 | HUF/ALL | 0.328528 | 3.043880582477 |
2021-12-16 | HUF/ALL | 0.32747 | 3.0537148441079 |
2021-12-15 | HUF/ALL | 0.333402 | 2.9993821272818 |
2021-12-14 | HUF/ALL | 0.332259 | 3.0097002639507 |
2021-12-13 | HUF/ALL | 0.332106 | 3.0110868216774 |
2021-12-12 | HUF/ALL | 0.332106 | 3.0110868216774 |
2021-12-11 | HUF/ALL | 0.332106 | 3.0110868216774 |
2021-12-10 | HUF/ALL | 0.333065 | 3.0024169456412 |
2021-12-09 | HUF/ALL | 0.32934 | 3.0363757818668 |
2021-12-08 | HUF/ALL | 0.327637 | 3.0521583337657 |
2021-12-07 | HUF/ALL | 0.328253 | 3.0464306495295 |
2021-12-06 | HUF/ALL | 0.328992 | 3.039587588756 |
2021-12-05 | HUF/ALL | 0.328992 | 3.039587588756 |
2021-12-04 | HUF/ALL | 0.328992 | 3.039587588756 |
2021-12-03 | HUF/ALL | 0.331514 | 3.0164638597465 |
2021-12-02 | HUF/ALL | 0.332957 | 3.0033908282451 |
2021-12-01 | HUF/ALL | 0.329766 | 3.0324533153812 |
2021-11-30 | HUF/ALL | 0.330036 | 3.0299724878498 |
2021-11-29 | HUF/ALL | 0.331375 | 3.017729158808 |
2021-11-28 | HUF/ALL | 0.331375 | 3.017729158808 |
2021-11-27 | HUF/ALL | 0.331375 | 3.017729158808 |
2021-11-26 | HUF/ALL | 0.329821 | 3.0319476322005 |
2021-11-25 | HUF/ALL | 0.329029 | 3.039245780767 |
2021-11-24 | HUF/ALL | 0.332146 | 3.010724199599 |
2021-11-23 | HUF/ALL | 0.334275 | 2.9915488744297 |
2021-11-22 | HUF/ALL | 0.332683 | 3.0058644415254 |
2021-11-21 | HUF/ALL | 0.332683 | 3.0058644415254 |
2021-11-20 | HUF/ALL | 0.332683 | 3.0058644415254 |
2021-11-19 | HUF/ALL | 0.335072 | 2.9844331964473 |
2021-11-18 | HUF/ALL | 0.333983 | 2.9941643736358 |
2021-11-17 | HUF/ALL | 0.340105 | 2.9402684465092 |
2021-11-16 | HUF/ALL | 0.33775 | 2.960769800148 |
2021-11-15 | HUF/ALL | 0.338324 | 2.9557465624667 |
2021-11-14 | HUF/ALL | 0.338388 | 2.955187536201 |
2021-11-13 | HUF/ALL | 0.338324 | 2.9557465624667 |
2021-11-12 | HUF/ALL | 0.339559 | 2.9449963040296 |
2021-11-11 | HUF/ALL | 0.338746 | 2.95206437862 |
2021-11-10 | HUF/ALL | 0.33901 | 2.9497654936433 |
2021-11-09 | HUF/ALL | 0.34109 | 2.9317775367205 |
2021-11-08 | HUF/ALL | 0.341387 | 2.9292269477162 |
2021-11-07 | HUF/ALL | 0.341387 | 2.9292269477162 |
Segítünk, ha kérdésed van.