| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-01-29 | HUF/AFN | 0.323787 | 3.0884501230747 |
| 2022-01-28 | HUF/AFN | 0.322982 | 3.0961477729409 |
| 2022-01-27 | HUF/AFN | 0.324111 | 3.0853627306694 |
| 2022-01-26 | HUF/AFN | 0.334308 | 2.991253574548 |
| 2022-01-25 | HUF/AFN | 0.331236 | 3.0189955198106 |
| 2022-01-24 | HUF/AFN | 0.333021 | 3.0028136363773 |
| 2022-01-23 | HUF/AFN | 0.333021 | 3.0028136363773 |
| 2022-01-22 | HUF/AFN | 0.333021 | 3.0028136363773 |
| 2022-01-21 | HUF/AFN | 0.333787 | 2.9959225494103 |
| 2022-01-20 | HUF/AFN | 0.334198 | 2.9922381342797 |
| 2022-01-19 | HUF/AFN | 0.334974 | 2.9853063222817 |
| 2022-01-18 | HUF/AFN | 0.335071 | 2.9844421033154 |
| 2022-01-17 | HUF/AFN | 0.336865 | 2.9685482314874 |
| 2022-01-16 | HUF/AFN | 0.336865 | 2.9685482314874 |
| 2022-01-15 | HUF/AFN | 0.336865 | 2.9685482314874 |
| 2022-01-14 | HUF/AFN | 0.336794 | 2.9691740351669 |
| 2022-01-13 | HUF/AFN | 0.336468 | 2.9720508339575 |
| 2022-01-12 | HUF/AFN | 0.330113 | 3.0292657362782 |
| 2022-01-11 | HUF/AFN | 0.328549 | 3.0436860255244 |
| 2022-01-10 | HUF/AFN | 0.328548 | 3.0436952895772 |
| 2022-01-09 | HUF/AFN | 0.328548 | 3.0436952895772 |
| 2022-01-08 | HUF/AFN | 0.328548 | 3.0436952895772 |
| 2022-01-07 | HUF/AFN | 0.329056 | 3.0389964018283 |
| 2022-01-06 | HUF/AFN | 0.327388 | 3.0544796999279 |
| 2022-01-05 | HUF/AFN | 0.318032 | 3.1443376767118 |
| 2022-01-04 | HUF/AFN | 0.316859 | 3.1559778955308 |
| 2022-01-03 | HUF/AFN | 0.316694 | 3.1576221841904 |
| 2022-01-02 | HUF/AFN | 0.316694 | 3.1576221841904 |
| 2022-01-01 | HUF/AFN | 0.316694 | 3.1576221841904 |
| 2021-12-31 | HUF/AFN | 0.316598 | 3.158579649903 |
| 2021-12-30 | HUF/AFN | 0.316969 | 3.1548826541397 |
| 2021-12-29 | HUF/AFN | 0.315254 | 3.1720453983137 |
| 2021-12-28 | HUF/AFN | 0.316235 | 3.1622053219916 |
| 2021-12-27 | HUF/AFN | 0.315097 | 3.1736258993262 |
| 2021-12-26 | HUF/AFN | 0.315097 | 3.1736258993262 |
| 2021-12-25 | HUF/AFN | 0.315097 | 3.1736258993262 |
| 2021-12-24 | HUF/AFN | 0.317317 | 3.1514227097823 |
| 2021-12-23 | HUF/AFN | 0.318078 | 3.1438829469501 |
| 2021-12-22 | HUF/AFN | 0.380813 | 2.625960773398 |
| 2021-12-21 | HUF/AFN | 0.383511 | 2.6074871385697 |
| 2021-12-20 | HUF/AFN | 0.381716 | 2.6197487137034 |
| 2021-12-19 | HUF/AFN | 0.381716 | 2.6197487137034 |
| 2021-12-18 | HUF/AFN | 0.381716 | 2.6197487137034 |
| 2021-12-17 | HUF/AFN | 0.380681 | 2.6268713174548 |
| 2021-12-16 | HUF/AFN | 0.379454 | 2.6353655515557 |
| 2021-12-15 | HUF/AFN | 0.304204 | 3.2872677545331 |
| 2021-12-14 | HUF/AFN | 0.303161 | 3.2985773236003 |
| 2021-12-13 | HUF/AFN | 0.303022 | 3.3000904224776 |
| 2021-12-12 | HUF/AFN | 0.303022 | 3.3000904224776 |
| 2021-12-11 | HUF/AFN | 0.303022 | 3.3000904224776 |
| 2021-12-10 | HUF/AFN | 0.303897 | 3.2905885875807 |
| 2021-12-09 | HUF/AFN | 0.300498 | 3.3278091701109 |
| 2021-12-08 | HUF/AFN | 0.293911 | 3.4023905195791 |
| 2021-12-07 | HUF/AFN | 0.294464 | 3.3960008693762 |
| 2021-12-06 | HUF/AFN | 0.295126 | 3.3883832668081 |
| 2021-12-05 | HUF/AFN | 0.295126 | 3.3883832668081 |
| 2021-12-04 | HUF/AFN | 0.295126 | 3.3883832668081 |
| 2021-12-03 | HUF/AFN | 0.297389 | 3.3625991546426 |
| 2021-12-02 | HUF/AFN | 0.298684 | 3.3480199809832 |
| 2021-12-01 | HUF/AFN | 0.287276 | 3.4809730015734 |
| 2021-11-30 | HUF/AFN | 0.287512 | 3.4781156960405 |
| 2021-11-29 | HUF/AFN | 0.288678 | 3.4640672306168 |
| 2021-11-28 | HUF/AFN | 0.288678 | 3.4640672306168 |
| 2021-11-27 | HUF/AFN | 0.288678 | 3.4640672306168 |
| 2021-11-26 | HUF/AFN | 0.287324 | 3.480391474433 |
| 2021-11-25 | HUF/AFN | 0.286634 | 3.4887696504951 |
| 2021-11-24 | HUF/AFN | 0.286546 | 3.4898410726376 |
| 2021-11-23 | HUF/AFN | 0.288383 | 3.4676107814954 |
| 2021-11-22 | HUF/AFN | 0.28701 | 3.4841991568238 |
| 2021-11-21 | HUF/AFN | 0.28701 | 3.4841991568238 |
| 2021-11-20 | HUF/AFN | 0.28701 | 3.4841991568238 |
| 2021-11-19 | HUF/AFN | 0.289071 | 3.4593577356428 |
| 2021-11-18 | HUF/AFN | 0.288132 | 3.4706315161107 |
| 2021-11-17 | HUF/AFN | 0.292602 | 3.4176116362841 |
| 2021-11-16 | HUF/AFN | 0.290576 | 3.4414404493145 |
| 2021-11-15 | HUF/AFN | 0.29107 | 3.4355996839248 |
| 2021-11-14 | HUF/AFN | 0.291125 | 3.4349506225848 |
| 2021-11-13 | HUF/AFN | 0.29107 | 3.4355996839248 |
| 2021-11-12 | HUF/AFN | 0.292132 | 3.4231101009133 |
| 2021-11-11 | HUF/AFN | 0.291433 | 3.4313204064056 |
| 2021-11-10 | HUF/AFN | 0.291533 | 3.4301434142962 |
| 2021-11-09 | HUF/AFN | 0.293322 | 3.4092226290561 |
| 2021-11-08 | HUF/AFN | 0.293577 | 3.4062613896865 |
| 2021-11-07 | HUF/AFN | 0.293577 | 3.4062613896865 |
| 2021-11-06 | HUF/AFN | 0.293577 | 3.4062613896865 |
| 2021-11-05 | HUF/AFN | 0.293349 | 3.4089088423686 |
| 2021-11-04 | HUF/AFN | 0.293546 | 3.406621108787 |
| 2021-11-03 | HUF/AFN | 0.29178 | 3.4272397011447 |
| 2021-11-02 | HUF/AFN | 0.289686 | 3.4520135595093 |
| 2021-11-01 | HUF/AFN | 0.291611 | 3.4292259208329 |
| 2021-10-31 | HUF/AFN | 0.291611 | 3.4292259208329 |
| 2021-10-30 | HUF/AFN | 0.291611 | 3.4292259208329 |
| 2021-10-29 | HUF/AFN | 0.28962 | 3.4528002209792 |
| 2021-10-28 | HUF/AFN | 0.288416 | 3.4672140241873 |
| 2021-10-27 | HUF/AFN | 0.287115 | 3.4829249603817 |
| 2021-10-26 | HUF/AFN | 0.285551 | 3.5020013937966 |
| 2021-10-25 | HUF/AFN | 0.287966 | 3.4726321857442 |
| 2021-10-24 | HUF/AFN | 0.287966 | 3.4726321857442 |
| 2021-10-23 | HUF/AFN | 0.288012 | 3.4720775523242 |
| 2021-10-22 | HUF/AFN | 0.287211 | 3.4817607960698 |
| 2021-10-21 | HUF/AFN | 0.288039 | 3.4717520891268 |
| 2021-10-20 | HUF/AFN | 0.288403 | 3.4673703116819 |
| 2021-10-19 | HUF/AFN | 0.288422 | 3.4671418962492 |
| 2021-10-18 | HUF/AFN | 0.288668 | 3.4641872323915 |
| 2021-10-17 | HUF/AFN | 0.288668 | 3.4641872323915 |
| 2021-10-16 | HUF/AFN | 0.288668 | 3.4641872323915 |
| 2021-10-15 | HUF/AFN | 0.288904 | 3.4613574059203 |
| 2021-10-14 | HUF/AFN | 0.289444 | 3.4548997388096 |
| 2021-10-13 | HUF/AFN | 0.287238 | 3.4814335150642 |
| 2021-10-12 | HUF/AFN | 0.288199 | 3.4698246697594 |
| 2021-10-11 | HUF/AFN | 0.287988 | 3.4723669041766 |
| 2021-10-10 | HUF/AFN | 0.287988 | 3.4723669041766 |
| 2021-10-09 | HUF/AFN | 0.287988 | 3.4723669041766 |
| 2021-10-08 | HUF/AFN | 0.286359 | 3.4921200311497 |
| 2021-10-07 | HUF/AFN | 0.289626 | 3.4527286914849 |
| 2021-10-06 | HUF/AFN | 0.285825 | 3.4986442753433 |
| 2021-10-05 | HUF/AFN | 0.285017 | 3.5085626471403 |
| 2021-10-04 | HUF/AFN | 0.284594 | 3.5137775216624 |
| 2021-10-03 | HUF/AFN | 0.284594 | 3.5137775216624 |
| 2021-10-02 | HUF/AFN | 0.284594 | 3.5137775216624 |
| 2021-10-01 | HUF/AFN | 0.28454 | 3.5144443663457 |
| 2021-09-30 | HUF/AFN | 0.285039 | 3.5082918477822 |
| 2021-09-29 | HUF/AFN | 0.283018 | 3.5333441689221 |
| 2021-09-28 | HUF/AFN | 0.282563 | 3.5390337729993 |
| 2021-09-27 | HUF/AFN | 0.283947 | 3.5217839949005 |
| 2021-09-26 | HUF/AFN | 0.283947 | 3.5217839949005 |
| 2021-09-25 | HUF/AFN | 0.283947 | 3.5217839949005 |
| 2021-09-24 | HUF/AFN | 0.284668 | 3.5128641083648 |
| 2021-09-23 | HUF/AFN | 0.28711 | 3.4829856152694 |
| 2021-09-22 | HUF/AFN | 0.287583 | 3.4772570005877 |
| 2021-09-21 | HUF/AFN | 0.286832 | 3.4863613543817 |
| 2021-09-20 | HUF/AFN | 0.28751 | 3.4781398907864 |
| 2021-09-19 | HUF/AFN | 0.28751 | 3.4781398907864 |
| 2021-09-18 | HUF/AFN | 0.28751 | 3.4781398907864 |
| 2021-09-17 | HUF/AFN | 0.288361 | 3.4678753368174 |
| 2021-09-16 | HUF/AFN | 0.287574 | 3.4773658258396 |
| 2021-09-15 | HUF/AFN | 0.295645 | 3.3824350149673 |
| 2021-09-14 | HUF/AFN | 0.294614 | 3.394271826865 |
| 2021-09-13 | HUF/AFN | 0.295047 | 3.3892905198155 |
| 2021-09-12 | HUF/AFN | 0.295047 | 3.3892905198155 |
| 2021-09-11 | HUF/AFN | 0.295047 | 3.3892905198155 |
| 2021-09-10 | HUF/AFN | 0.293344 | 3.4089669466565 |
| 2021-09-09 | HUF/AFN | 0.293362 | 3.4087577804896 |
| 2021-09-08 | HUF/AFN | 0.300738 | 3.325153455832 |
| 2021-09-07 | HUF/AFN | 0.301776 | 3.3137161338211 |
| 2021-09-06 | HUF/AFN | 0.300567 | 3.3270452178716 |
| 2021-09-05 | HUF/AFN | 0.300567 | 3.3270452178716 |
| 2021-09-04 | HUF/AFN | 0.300567 | 3.3270452178716 |
| 2021-09-03 | HUF/AFN | 0.300785 | 3.3246338746945 |
| 2021-09-02 | HUF/AFN | 0.301244 | 3.3195681905698 |
| 2021-09-01 | HUF/AFN | 0.288346 | 3.4680557385918 |
| 2021-08-31 | HUF/AFN | 0.29038 | 3.443763344583 |
| 2021-08-30 | HUF/AFN | 0.289203 | 3.4577787920596 |
| 2021-08-29 | HUF/AFN | 0.289203 | 3.4577787920596 |
| 2021-08-28 | HUF/AFN | 0.28925 | 3.457216940363 |
| 2021-08-27 | HUF/AFN | 0.290378 | 3.4437870637583 |
| 2021-08-26 | HUF/AFN | 0.289915 | 3.4492868599417 |
| 2021-08-25 | HUF/AFN | 0.29044 | 3.443051921223 |
| 2021-08-24 | HUF/AFN | 0.289593 | 3.4531221403832 |
| 2021-08-23 | HUF/AFN | 0.289964 | 3.4487039770454 |
| 2021-08-22 | HUF/AFN | 0.289964 | 3.4487039770454 |
| 2021-08-21 | HUF/AFN | 0.289964 | 3.4487039770454 |
| 2021-08-20 | HUF/AFN | 0.289752 | 3.4512272564124 |
| 2021-08-19 | HUF/AFN | 0.288172 | 3.4701497716641 |
| 2021-08-18 | HUF/AFN | 0.269131 | 3.7156626326956 |
| 2021-08-17 | HUF/AFN | 0.268309 | 3.7270460551081 |
| 2021-08-16 | HUF/AFN | 0.268606 | 3.7229250277358 |
| 2021-08-15 | HUF/AFN | 0.268606 | 3.7229250277358 |
| 2021-08-14 | HUF/AFN | 0.268606 | 3.7229250277358 |
| 2021-08-13 | HUF/AFN | 0.268724 | 3.721290245754 |
| 2021-08-12 | HUF/AFN | 0.267612 | 3.736753209871 |
| 2021-08-11 | HUF/AFN | 0.270318 | 3.6993466953736 |
| 2021-08-10 | HUF/AFN | 0.269952 | 3.7043622569938 |
| 2021-08-09 | HUF/AFN | 0.269354 | 3.7125864104487 |
| 2021-08-08 | HUF/AFN | 0.269354 | 3.7125864104487 |
| 2021-08-07 | HUF/AFN | 0.269354 | 3.7125864104487 |
| 2021-08-06 | HUF/AFN | 0.268903 | 3.7188131036099 |
| 2021-08-05 | HUF/AFN | 0.268269 | 3.7276017728474 |
| 2021-08-04 | HUF/AFN | 0.26399 | 3.788022273571 |
| 2021-08-03 | HUF/AFN | 0.263381 | 3.7967810889928 |
| 2021-08-02 | HUF/AFN | 0.26311 | 3.8006917258941 |
| 2021-08-01 | HUF/AFN | 0.26311 | 3.8006917258941 |
| 2021-07-31 | HUF/AFN | 0.26311 | 3.8006917258941 |
| 2021-07-30 | HUF/AFN | 0.263256 | 3.7985838879266 |
| 2021-07-29 | HUF/AFN | 0.262335 | 3.8119198734443 |
| 2021-07-28 | HUF/AFN | 0.260109 | 3.8445420958137 |
| 2021-07-27 | HUF/AFN | 0.257823 | 3.8786299127696 |
| 2021-07-26 | HUF/AFN | 0.258949 | 3.8617642856315 |
| 2021-07-25 | HUF/AFN | 0.258949 | 3.8617642856315 |
| 2021-07-24 | HUF/AFN | 0.258949 | 3.8617642856315 |
| 2021-07-23 | HUF/AFN | 0.25951 | 3.8534160533313 |
| 2021-07-22 | HUF/AFN | 0.259393 | 3.8551541483386 |
| 2021-07-21 | HUF/AFN | 0.263694 | 3.7922743786358 |
| 2021-07-20 | HUF/AFN | 0.262897 | 3.8037710586275 |
| 2021-07-19 | HUF/AFN | 0.262432 | 3.8105109133033 |
| 2021-07-18 | HUF/AFN | 0.262432 | 3.8105109133033 |
| 2021-07-17 | HUF/AFN | 0.262432 | 3.8105109133033 |
| 2021-07-16 | HUF/AFN | 0.261807 | 3.8196075735179 |
| 2021-07-15 | HUF/AFN | 0.264503 | 3.7806754554769 |
| 2021-07-14 | HUF/AFN | 0.272976 | 3.6633257136158 |
Segítünk, ha kérdésed van.