| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/AFN | 0.250468 | 3.9925259913442 |
| 2023-06-10 | HUF/AFN | 0.250468 | 3.9925259913442 |
| 2023-06-09 | HUF/AFN | 0.251553 | 3.9753054028376 |
| 2023-06-08 | HUF/AFN | 0.251077 | 3.9828419170215 |
| 2023-06-07 | HUF/AFN | 0.249436 | 4.0090444041758 |
| 2023-06-06 | HUF/AFN | 0.249 | 4.0160642570281 |
| 2023-06-05 | HUF/AFN | 0.249067 | 4.0149839199894 |
| 2023-06-04 | HUF/AFN | 0.249067 | 4.0149839199894 |
| 2023-06-03 | HUF/AFN | 0.249067 | 4.0149839199894 |
| 2023-06-02 | HUF/AFN | 0.251163 | 3.981478163583 |
| 2023-06-01 | HUF/AFN | 0.251378 | 3.9780728623825 |
| 2023-05-31 | HUF/AFN | 0.258193 | 3.8730716944301 |
| 2023-05-30 | HUF/AFN | 0.256807 | 3.8939748527104 |
| 2023-05-29 | HUF/AFN | 0.256957 | 3.891701724413 |
| 2023-05-28 | HUF/AFN | 0.256957 | 3.891701724413 |
| 2023-05-27 | HUF/AFN | 0.256957 | 3.891701724413 |
| 2023-05-26 | HUF/AFN | 0.255153 | 3.9192170971927 |
| 2023-05-25 | HUF/AFN | 0.253326 | 3.9474826902884 |
| 2023-05-24 | HUF/AFN | 0.25122 | 3.9805747950004 |
| 2023-05-23 | HUF/AFN | 0.254961 | 3.9221684885139 |
| 2023-05-22 | HUF/AFN | 0.254587 | 3.9279303342276 |
| 2023-05-21 | HUF/AFN | 0.254587 | 3.9279303342276 |
| 2023-05-20 | HUF/AFN | 0.254587 | 3.9279303342276 |
| 2023-05-19 | HUF/AFN | 0.255915 | 3.9075474278569 |
| 2023-05-18 | HUF/AFN | 0.255421 | 3.9151048660838 |
| 2023-05-17 | HUF/AFN | 0.258154 | 3.8736568095013 |
| 2023-05-16 | HUF/AFN | 0.259553 | 3.852777660054 |
| 2023-05-15 | HUF/AFN | 0.259685 | 3.8508192617979 |
| 2023-05-14 | HUF/AFN | 0.259685 | 3.8508192617979 |
| 2023-05-13 | HUF/AFN | 0.259685 | 3.8508192617979 |
| 2023-05-12 | HUF/AFN | 0.258866 | 3.8630024800476 |
| 2023-05-11 | HUF/AFN | 0.260394 | 3.8403342626942 |
| 2023-05-10 | HUF/AFN | 0.256565 | 3.8976477695711 |
| 2023-05-09 | HUF/AFN | 0.256472 | 3.8990611060857 |
| 2023-05-08 | HUF/AFN | 0.257044 | 3.8903845256065 |
| 2023-05-07 | HUF/AFN | 0.257044 | 3.8903845256065 |
| 2023-05-06 | HUF/AFN | 0.257044 | 3.8903845256065 |
| 2023-05-05 | HUF/AFN | 0.257142 | 3.8889018518951 |
| 2023-05-04 | HUF/AFN | 0.257062 | 3.8901121130311 |
| 2023-05-03 | HUF/AFN | 0.25778 | 3.8792769027853 |
| 2023-05-02 | HUF/AFN | 0.255045 | 3.9208767080319 |
| 2023-05-01 | HUF/AFN | 0.25427 | 3.9328273095528 |
| 2023-04-30 | HUF/AFN | 0.25427 | 3.9328273095528 |
| 2023-04-29 | HUF/AFN | 0.25427 | 3.9328273095528 |
| 2023-04-28 | HUF/AFN | 0.254511 | 3.9291032607628 |
| 2023-04-27 | HUF/AFN | 0.25324 | 3.9488232506713 |
| 2023-04-26 | HUF/AFN | 0.246793 | 4.0519787838391 |
| 2023-04-25 | HUF/AFN | 0.24809 | 4.0307952759079 |
| 2023-04-24 | HUF/AFN | 0.246657 | 4.0542129353718 |
| 2023-04-23 | HUF/AFN | 0.246657 | 4.0542129353718 |
| 2023-04-22 | HUF/AFN | 0.246657 | 4.0542129353718 |
| 2023-04-21 | HUF/AFN | 0.245985 | 4.0652885338537 |
| 2023-04-20 | HUF/AFN | 0.247766 | 4.0360662883527 |
| 2023-04-19 | HUF/AFN | 0.251448 | 3.9769654163087 |
| 2023-04-18 | HUF/AFN | 0.252275 | 3.9639282528986 |
| 2023-04-17 | HUF/AFN | 0.251256 | 3.980004457605 |
| 2023-04-16 | HUF/AFN | 0.251256 | 3.980004457605 |
| 2023-04-15 | HUF/AFN | 0.251256 | 3.980004457605 |
| 2023-04-14 | HUF/AFN | 0.250917 | 3.985381620217 |
| 2023-04-13 | HUF/AFN | 0.250628 | 3.9899771773305 |
| 2023-04-12 | HUF/AFN | 0.250778 | 3.9875906179968 |
| 2023-04-11 | HUF/AFN | 0.250816 | 3.9869864761419 |
| 2023-04-10 | HUF/AFN | 0.250117 | 3.9981288756862 |
| 2023-04-09 | HUF/AFN | 0.250117 | 3.9981288756862 |
| 2023-04-08 | HUF/AFN | 0.250117 | 3.9981288756862 |
| 2023-04-07 | HUF/AFN | 0.251232 | 3.980384664374 |
| 2023-04-06 | HUF/AFN | 0.25004 | 3.9993601023836 |
| 2023-04-05 | HUF/AFN | 0.248929 | 4.0172097264682 |
| 2023-04-04 | HUF/AFN | 0.24864 | 4.021879021879 |
| 2023-04-03 | HUF/AFN | 0.246819 | 4.0515519469733 |
| 2023-04-02 | HUF/AFN | 0.246819 | 4.0515519469733 |
| 2023-04-01 | HUF/AFN | 0.246819 | 4.0515519469733 |
| 2023-03-31 | HUF/AFN | 0.247071 | 4.0474195676546 |
| 2023-03-30 | HUF/AFN | 0.248069 | 4.031136498313 |
| 2023-03-29 | HUF/AFN | 0.243888 | 4.1002427343699 |
| 2023-03-28 | HUF/AFN | 0.242439 | 4.1247489059104 |
| 2023-03-27 | HUF/AFN | 0.241937 | 4.1333074312734 |
| 2023-03-26 | HUF/AFN | 0.241937 | 4.1333074312734 |
| 2023-03-25 | HUF/AFN | 0.241937 | 4.1333074312734 |
| 2023-03-24 | HUF/AFN | 0.242299 | 4.1271321796623 |
| 2023-03-23 | HUF/AFN | 0.240447 | 4.1589206769059 |
| 2023-03-22 | HUF/AFN | 0.241616 | 4.1387987550493 |
| 2023-03-21 | HUF/AFN | 0.237799 | 4.2052321498408 |
| 2023-03-20 | HUF/AFN | 0.238031 | 4.2011334658091 |
| 2023-03-19 | HUF/AFN | 0.238031 | 4.2011334658091 |
| 2023-03-18 | HUF/AFN | 0.238031 | 4.2011334658091 |
| 2023-03-17 | HUF/AFN | 0.237443 | 4.2115370846898 |
| 2023-03-16 | HUF/AFN | 0.235106 | 4.2534005937747 |
| 2023-03-15 | HUF/AFN | 0.236397 | 4.2301721257038 |
| 2023-03-14 | HUF/AFN | 0.23675 | 4.2238648363252 |
| 2023-03-13 | HUF/AFN | 0.240978 | 4.1497564092988 |
| 2023-03-12 | HUF/AFN | 0.240978 | 4.1497564092988 |
| 2023-03-11 | HUF/AFN | 0.240978 | 4.1497564092988 |
| 2023-03-10 | HUF/AFN | 0.243378 | 4.1088348166227 |
| 2023-03-09 | HUF/AFN | 0.244332 | 4.0927917751256 |
| 2023-03-08 | HUF/AFN | 0.250864 | 3.9862236111997 |
| 2023-03-07 | HUF/AFN | 0.252135 | 3.9661292561525 |
| 2023-03-06 | HUF/AFN | 0.250804 | 3.9871772380026 |
| 2023-03-05 | HUF/AFN | 0.250804 | 3.9871772380026 |
| 2023-03-04 | HUF/AFN | 0.250804 | 3.9871772380026 |
| 2023-03-03 | HUF/AFN | 0.251429 | 3.9772659478421 |
| 2023-03-02 | HUF/AFN | 0.254341 | 3.9317294498331 |
| 2023-03-01 | HUF/AFN | 0.249652 | 4.00557576146 |
| 2023-02-28 | HUF/AFN | 0.248123 | 4.0302591859682 |
| 2023-02-27 | HUF/AFN | 0.247642 | 4.0380872388367 |
| 2023-02-26 | HUF/AFN | 0.247642 | 4.0380872388367 |
| 2023-02-25 | HUF/AFN | 0.247642 | 4.0380872388367 |
| 2023-02-24 | HUF/AFN | 0.249504 | 4.0079517763242 |
| 2023-02-23 | HUF/AFN | 0.248657 | 4.0216040569942 |
| 2023-02-22 | HUF/AFN | 0.250299 | 3.9952217148291 |
| 2023-02-21 | HUF/AFN | 0.250134 | 3.9978571485684 |
| 2023-02-20 | HUF/AFN | 0.248633 | 4.0219922536429 |
| 2023-02-19 | HUF/AFN | 0.248633 | 4.0219922536429 |
| 2023-02-18 | HUF/AFN | 0.248633 | 4.0219922536429 |
| 2023-02-17 | HUF/AFN | 0.251264 | 3.9798777381559 |
| 2023-02-16 | HUF/AFN | 0.251563 | 3.9751473785891 |
| 2023-02-15 | HUF/AFN | 0.255785 | 3.909533397189 |
| 2023-02-14 | HUF/AFN | 0.254274 | 3.9327654420035 |
| 2023-02-13 | HUF/AFN | 0.249857 | 4.002289309485 |
| 2023-02-12 | HUF/AFN | 0.249857 | 4.002289309485 |
| 2023-02-11 | HUF/AFN | 0.249857 | 4.002289309485 |
| 2023-02-10 | HUF/AFN | 0.251259 | 3.9799569368659 |
| 2023-02-09 | HUF/AFN | 0.249227 | 4.0124063604666 |
| 2023-02-08 | HUF/AFN | 0.249328 | 4.0107809792723 |
| 2023-02-07 | HUF/AFN | 0.250372 | 3.994056843417 |
| 2023-02-06 | HUF/AFN | 0.251708 | 3.9728574379837 |
| 2023-02-05 | HUF/AFN | 0.251708 | 3.9728574379837 |
| 2023-02-04 | HUF/AFN | 0.251708 | 3.9728574379837 |
| 2023-02-03 | HUF/AFN | 0.251737 | 3.9723997664229 |
| 2023-02-02 | HUF/AFN | 0.25028 | 3.9955250119866 |
| 2023-02-01 | HUF/AFN | 0.247544 | 4.0396858740264 |
| 2023-01-31 | HUF/AFN | 0.247933 | 4.0333477189402 |
| 2023-01-30 | HUF/AFN | 0.248335 | 4.0268186119556 |
| 2023-01-29 | HUF/AFN | 0.248335 | 4.0268186119556 |
| 2023-01-28 | HUF/AFN | 0.248335 | 4.0268186119556 |
| 2023-01-27 | HUF/AFN | 0.250312 | 3.9950142222506 |
| 2023-01-26 | HUF/AFN | 0.248545 | 4.0234162827657 |
| 2023-01-25 | HUF/AFN | 0.245548 | 4.0725234984606 |
| 2023-01-24 | HUF/AFN | 0.246174 | 4.0621674100433 |
| 2023-01-23 | HUF/AFN | 0.246564 | 4.0557421196931 |
| 2023-01-22 | HUF/AFN | 0.246564 | 4.0557421196931 |
| 2023-01-21 | HUF/AFN | 0.246564 | 4.0557421196931 |
| 2023-01-20 | HUF/AFN | 0.245771 | 4.0688282995146 |
| 2023-01-19 | HUF/AFN | 0.245669 | 4.0705176477293 |
| 2023-01-18 | HUF/AFN | 0.242255 | 4.1278817774659 |
| 2023-01-17 | HUF/AFN | 0.24211 | 4.1303539713353 |
| 2023-01-16 | HUF/AFN | 0.24244 | 4.124731892427 |
| 2023-01-15 | HUF/AFN | 0.24244 | 4.124731892427 |
| 2023-01-14 | HUF/AFN | 0.24244 | 4.124731892427 |
| 2023-01-13 | HUF/AFN | 0.241374 | 4.1429482877195 |
| 2023-01-12 | HUF/AFN | 0.241523 | 4.1403924263942 |
| 2023-01-11 | HUF/AFN | 0.238062 | 4.2005864018617 |
| 2023-01-10 | HUF/AFN | 0.240057 | 4.1656773183036 |
| 2023-01-09 | HUF/AFN | 0.23584 | 4.2401628222524 |
| 2023-01-08 | HUF/AFN | 0.23584 | 4.2401628222524 |
| 2023-01-07 | HUF/AFN | 0.23584 | 4.2401628222524 |
| 2023-01-06 | HUF/AFN | 0.238144 | 4.1991400161247 |
| 2023-01-05 | HUF/AFN | 0.239 | 4.18410041841 |
| 2023-01-04 | HUF/AFN | 0.232689 | 4.2975817507489 |
| 2023-01-03 | HUF/AFN | 0.234081 | 4.2720254954482 |
| 2023-01-02 | HUF/AFN | 0.235063 | 4.2541786669957 |
| 2023-01-01 | HUF/AFN | 0.235063 | 4.2541786669957 |
| 2022-12-31 | HUF/AFN | 0.235063 | 4.2541786669957 |
| 2022-12-30 | HUF/AFN | 0.235355 | 4.2489005969705 |
| 2022-12-29 | HUF/AFN | 0.23347 | 4.2832055510344 |
| 2022-12-28 | HUF/AFN | 0.230699 | 4.3346525125813 |
| 2022-12-27 | HUF/AFN | 0.23124 | 4.3245113302197 |
| 2022-12-26 | HUF/AFN | 0.231212 | 4.3250350327838 |
| 2022-12-25 | HUF/AFN | 0.231212 | 4.3250350327838 |
| 2022-12-24 | HUF/AFN | 0.231212 | 4.3250350327838 |
| 2022-12-23 | HUF/AFN | 0.230914 | 4.3306165931905 |
| 2022-12-22 | HUF/AFN | 0.231608 | 4.3176401505993 |
| 2022-12-21 | HUF/AFN | 0.227113 | 4.403094494811 |
| 2022-12-20 | HUF/AFN | 0.22821 | 4.3819289251128 |
| 2022-12-19 | HUF/AFN | 0.226836 | 4.4084713184856 |
| 2022-12-18 | HUF/AFN | 0.226836 | 4.4084713184856 |
| 2022-12-17 | HUF/AFN | 0.226836 | 4.4084713184856 |
| 2022-12-16 | HUF/AFN | 0.226629 | 4.4124979592197 |
| 2022-12-15 | HUF/AFN | 0.226276 | 4.4193816401209 |
| 2022-12-14 | HUF/AFN | 0.224076 | 4.4627715596494 |
| 2022-12-13 | HUF/AFN | 0.220063 | 4.5441532652013 |
| 2022-12-12 | HUF/AFN | 0.219357 | 4.5587786120343 |
| 2022-12-11 | HUF/AFN | 0.219357 | 4.5587786120343 |
| 2022-12-10 | HUF/AFN | 0.219357 | 4.5587786120343 |
| 2022-12-09 | HUF/AFN | 0.220507 | 4.5350034239276 |
| 2022-12-08 | HUF/AFN | 0.224906 | 4.4463020106178 |
| 2022-12-07 | HUF/AFN | 0.222655 | 4.491253284229 |
| 2022-12-06 | HUF/AFN | 0.223989 | 4.4645049533682 |
| 2022-12-05 | HUF/AFN | 0.224445 | 4.4554345162512 |
| 2022-12-04 | HUF/AFN | 0.224445 | 4.4554345162512 |
| 2022-12-03 | HUF/AFN | 0.224445 | 4.4554345162512 |
| 2022-12-02 | HUF/AFN | 0.222921 | 4.4858941059837 |
| 2022-12-01 | HUF/AFN | 0.22465 | 4.4513687959047 |
| 2022-11-30 | HUF/AFN | 0.226488 | 4.4152449577903 |
| 2022-11-29 | HUF/AFN | 0.225638 | 4.4318776092679 |
| 2022-11-28 | HUF/AFN | 0.223774 | 4.4687944086444 |
| 2022-11-27 | HUF/AFN | 0.223774 | 4.4687944086444 |
| 2022-11-26 | HUF/AFN | 0.223774 | 4.4687944086444 |
| 2022-11-25 | HUF/AFN | 0.223191 | 4.4804674023594 |
| 2022-11-24 | HUF/AFN | 0.227496 | 4.3956816823153 |
Segítünk, ha kérdésed van.