| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/AFN | 0.220507 | 4.5350034239276 |
| 2022-12-08 | HUF/AFN | 0.224906 | 4.4463020106178 |
| 2022-12-07 | HUF/AFN | 0.222655 | 4.491253284229 |
| 2022-12-06 | HUF/AFN | 0.223989 | 4.4645049533682 |
| 2022-12-05 | HUF/AFN | 0.224445 | 4.4554345162512 |
| 2022-12-04 | HUF/AFN | 0.224445 | 4.4554345162512 |
| 2022-12-03 | HUF/AFN | 0.224445 | 4.4554345162512 |
| 2022-12-02 | HUF/AFN | 0.222921 | 4.4858941059837 |
| 2022-12-01 | HUF/AFN | 0.22465 | 4.4513687959047 |
| 2022-11-30 | HUF/AFN | 0.226488 | 4.4152449577903 |
| 2022-11-29 | HUF/AFN | 0.225638 | 4.4318776092679 |
| 2022-11-28 | HUF/AFN | 0.223774 | 4.4687944086444 |
| 2022-11-27 | HUF/AFN | 0.223774 | 4.4687944086444 |
| 2022-11-26 | HUF/AFN | 0.223774 | 4.4687944086444 |
| 2022-11-25 | HUF/AFN | 0.223191 | 4.4804674023594 |
| 2022-11-24 | HUF/AFN | 0.227496 | 4.3956816823153 |
| 2022-11-23 | HUF/AFN | 0.226452 | 4.4159468673273 |
| 2022-11-22 | HUF/AFN | 0.225945 | 4.425855849875 |
| 2022-11-21 | HUF/AFN | 0.226404 | 4.4168830939383 |
| 2022-11-20 | HUF/AFN | 0.226404 | 4.4168830939383 |
| 2022-11-19 | HUF/AFN | 0.226404 | 4.4168830939383 |
| 2022-11-18 | HUF/AFN | 0.221536 | 4.5139390437672 |
| 2022-11-17 | HUF/AFN | 0.22573 | 4.4300713241483 |
| 2022-11-16 | HUF/AFN | 0.219325 | 4.5594437478628 |
| 2022-11-15 | HUF/AFN | 0.217801 | 4.5913471471665 |
| 2022-11-14 | HUF/AFN | 0.22925 | 4.3620501635769 |
| 2022-11-13 | HUF/AFN | 0.22925 | 4.3620501635769 |
| 2022-11-12 | HUF/AFN | 0.22925 | 4.3620501635769 |
| 2022-11-11 | HUF/AFN | 0.222123 | 4.5020101475309 |
| 2022-11-10 | HUF/AFN | 0.220524 | 4.534653824527 |
| 2022-11-09 | HUF/AFN | 0.217517 | 4.5973418169614 |
| 2022-11-08 | HUF/AFN | 0.217378 | 4.6002815372301 |
| 2022-11-07 | HUF/AFN | 0.218701 | 4.572452800856 |
| 2022-11-06 | HUF/AFN | 0.218701 | 4.572452800856 |
| 2022-11-05 | HUF/AFN | 0.218701 | 4.572452800856 |
| 2022-11-04 | HUF/AFN | 0.214701 | 4.6576401600365 |
| 2022-11-03 | HUF/AFN | 0.214943 | 4.6523962166714 |
| 2022-11-02 | HUF/AFN | 0.213597 | 4.6817136944807 |
| 2022-11-01 | HUF/AFN | 0.211572 | 4.7265233584784 |
| 2022-10-31 | HUF/AFN | 0.21197 | 4.717648723876 |
| 2022-10-30 | HUF/AFN | 0.21197 | 4.717648723876 |
| 2022-10-29 | HUF/AFN | 0.21197 | 4.717648723876 |
| 2022-10-28 | HUF/AFN | 0.212555 | 4.7046646750253 |
| 2022-10-27 | HUF/AFN | 0.215539 | 4.6395315928904 |
| 2022-10-26 | HUF/AFN | 0.205865 | 4.8575522794064 |
| 2022-10-25 | HUF/AFN | 0.206987 | 4.8312212844285 |
| 2022-10-24 | HUF/AFN | 0.205831 | 4.8583546696076 |
| 2022-10-23 | HUF/AFN | 0.205831 | 4.8583546696076 |
| 2022-10-22 | HUF/AFN | 0.205831 | 4.8583546696076 |
| 2022-10-21 | HUF/AFN | 0.208158 | 4.8040430826584 |
| 2022-10-20 | HUF/AFN | 0.205689 | 4.8617086961383 |
| 2022-10-19 | HUF/AFN | 0.199392 | 5.0152463489007 |
| 2022-10-18 | HUF/AFN | 0.197329 | 5.0676788510559 |
| 2022-10-17 | HUF/AFN | 0.197113 | 5.0732321054421 |
| 2022-10-16 | HUF/AFN | 0.197113 | 5.0732321054421 |
| 2022-10-15 | HUF/AFN | 0.197113 | 5.0732321054421 |
| 2022-10-14 | HUF/AFN | 0.193067 | 5.1795490684581 |
| 2022-10-13 | HUF/AFN | 0.193364 | 5.1715934713804 |
| 2022-10-12 | HUF/AFN | 0.206279 | 4.8478032179718 |
| 2022-10-11 | HUF/AFN | 0.206404 | 4.844867347532 |
| 2022-10-10 | HUF/AFN | 0.207755 | 4.8133618926139 |
| 2022-10-09 | HUF/AFN | 0.207755 | 4.8133618926139 |
| 2022-10-08 | HUF/AFN | 0.207755 | 4.8133618926139 |
| 2022-10-07 | HUF/AFN | 0.207646 | 4.8158885796018 |
| 2022-10-06 | HUF/AFN | 0.205115 | 4.875313848329 |
| 2022-10-05 | HUF/AFN | 0.202207 | 4.9454272107296 |
| 2022-10-04 | HUF/AFN | 0.198733 | 5.0318769404175 |
| 2022-10-03 | HUF/AFN | 0.201046 | 4.9739860529431 |
| 2022-10-02 | HUF/AFN | 0.201046 | 4.9739860529431 |
| 2022-10-01 | HUF/AFN | 0.201046 | 4.9739860529431 |
| 2022-09-30 | HUF/AFN | 0.203742 | 4.9081681734743 |
| 2022-09-29 | HUF/AFN | 0.205582 | 4.8642390870796 |
| 2022-09-28 | HUF/AFN | 0.216538 | 4.6181270723845 |
| 2022-09-27 | HUF/AFN | 0.214132 | 4.6700166252592 |
| 2022-09-26 | HUF/AFN | 0.216398 | 4.6211147977338 |
| 2022-09-25 | HUF/AFN | 0.216398 | 4.6211147977338 |
| 2022-09-24 | HUF/AFN | 0.216398 | 4.6211147977338 |
| 2022-09-23 | HUF/AFN | 0.217674 | 4.5940259286823 |
| 2022-09-22 | HUF/AFN | 0.21658 | 4.6172315079878 |
| 2022-09-21 | HUF/AFN | 0.220592 | 4.5332559657649 |
| 2022-09-20 | HUF/AFN | 0.21969 | 4.5518685420365 |
| 2022-09-19 | HUF/AFN | 0.218187 | 4.5832244817519 |
| 2022-09-18 | HUF/AFN | 0.218187 | 4.5832244817519 |
| 2022-09-17 | HUF/AFN | 0.218187 | 4.5832244817519 |
| 2022-09-16 | HUF/AFN | 0.216331 | 4.6225460058891 |
| 2022-09-15 | HUF/AFN | 0.218748 | 4.5714703677291 |
| 2022-09-14 | HUF/AFN | 0.221201 | 4.5207752225352 |
| 2022-09-13 | HUF/AFN | 0.220665 | 4.5317562821471 |
| 2022-09-12 | HUF/AFN | 0.219819 | 4.5491972941374 |
| 2022-09-11 | HUF/AFN | 0.219819 | 4.5491972941374 |
| 2022-09-10 | HUF/AFN | 0.219819 | 4.5491972941374 |
| 2022-09-09 | HUF/AFN | 0.222604 | 4.4922822590789 |
| 2022-09-08 | HUF/AFN | 0.217831 | 4.5907148202047 |
| 2022-09-07 | HUF/AFN | 0.218016 | 4.5868193160135 |
| 2022-09-06 | HUF/AFN | 0.218614 | 4.5742724619649 |
| 2022-09-05 | HUF/AFN | 0.221337 | 4.5179974428134 |
| 2022-09-04 | HUF/AFN | 0.221337 | 4.5179974428134 |
| 2022-09-03 | HUF/AFN | 0.221337 | 4.5179974428134 |
| 2022-09-02 | HUF/AFN | 0.219504 | 4.5557256359793 |
| 2022-09-01 | HUF/AFN | 0.219371 | 4.5584876761286 |
| 2022-08-31 | HUF/AFN | 0.214282 | 4.6667475569577 |
| 2022-08-30 | HUF/AFN | 0.21431 | 4.6661378377117 |
| 2022-08-29 | HUF/AFN | 0.212814 | 4.6989389795784 |
| 2022-08-28 | HUF/AFN | 0.212814 | 4.6989389795784 |
| 2022-08-27 | HUF/AFN | 0.212814 | 4.6989389795784 |
| 2022-08-26 | HUF/AFN | 0.21345 | 4.6849379245725 |
| 2022-08-25 | HUF/AFN | 0.213532 | 4.6831388269674 |
| 2022-08-24 | HUF/AFN | 0.222934 | 4.4856325190415 |
| 2022-08-23 | HUF/AFN | 0.223104 | 4.482214572576 |
| 2022-08-22 | HUF/AFN | 0.22302 | 4.4839027889875 |
| 2022-08-21 | HUF/AFN | 0.22302 | 4.4839027889875 |
| 2022-08-20 | HUF/AFN | 0.22302 | 4.4839027889875 |
| 2022-08-19 | HUF/AFN | 0.22412 | 4.4618954131715 |
| 2022-08-18 | HUF/AFN | 0.222488 | 4.4946244291827 |
| 2022-08-17 | HUF/AFN | 0.225553 | 4.4335477692604 |
| 2022-08-16 | HUF/AFN | 0.227469 | 4.3962034387103 |
| 2022-08-15 | HUF/AFN | 0.232773 | 4.2960308970542 |
| 2022-08-14 | HUF/AFN | 0.232773 | 4.2960308970542 |
| 2022-08-13 | HUF/AFN | 0.232773 | 4.2960308970542 |
| 2022-08-12 | HUF/AFN | 0.231508 | 4.3195051574892 |
| 2022-08-11 | HUF/AFN | 0.232151 | 4.3075412124006 |
| 2022-08-10 | HUF/AFN | 0.231497 | 4.3197104066143 |
| 2022-08-09 | HUF/AFN | 0.233698 | 4.2790267781496 |
| 2022-08-08 | HUF/AFN | 0.234186 | 4.270110083438 |
| 2022-08-07 | HUF/AFN | 0.234186 | 4.270110083438 |
| 2022-08-06 | HUF/AFN | 0.234186 | 4.270110083438 |
| 2022-08-05 | HUF/AFN | 0.233293 | 4.2864552301183 |
| 2022-08-04 | HUF/AFN | 0.233174 | 4.2886428160944 |
| 2022-08-03 | HUF/AFN | 0.227522 | 4.39517936727 |
| 2022-08-02 | HUF/AFN | 0.226635 | 4.412381141483 |
| 2022-08-01 | HUF/AFN | 0.224435 | 4.4556330340633 |
| 2022-07-31 | HUF/AFN | 0.224435 | 4.4556330340633 |
| 2022-07-30 | HUF/AFN | 0.224435 | 4.4556330340633 |
| 2022-07-29 | HUF/AFN | 0.22398 | 4.4646843468167 |
| 2022-07-28 | HUF/AFN | 0.227154 | 4.4022997613954 |
| 2022-07-27 | HUF/AFN | 0.225345 | 4.4376400630145 |
| 2022-07-26 | HUF/AFN | 0.229993 | 4.3479584161257 |
| 2022-07-25 | HUF/AFN | 0.231433 | 4.320904970337 |
| 2022-07-24 | HUF/AFN | 0.231433 | 4.320904970337 |
| 2022-07-23 | HUF/AFN | 0.231433 | 4.320904970337 |
| 2022-07-22 | HUF/AFN | 0.229527 | 4.3567859118971 |
| 2022-07-21 | HUF/AFN | 0.229178 | 4.3634205726553 |
| 2022-07-20 | HUF/AFN | 0.219091 | 4.5643134587911 |
| 2022-07-19 | HUF/AFN | 0.216758 | 4.6134398730381 |
| 2022-07-18 | HUF/AFN | 0.217873 | 4.5898298550073 |
| 2022-07-17 | HUF/AFN | 0.217873 | 4.5898298550073 |
| 2022-07-16 | HUF/AFN | 0.217873 | 4.5898298550073 |
| 2022-07-15 | HUF/AFN | 0.215519 | 4.639962137909 |
| 2022-07-14 | HUF/AFN | 0.216159 | 4.6262242145828 |
| 2022-07-13 | HUF/AFN | 0.221708 | 4.5104371515687 |
| 2022-07-12 | HUF/AFN | 0.220143 | 4.5425019192071 |
| 2022-07-11 | HUF/AFN | 0.224197 | 4.4603629843397 |
| 2022-07-10 | HUF/AFN | 0.224197 | 4.4603629843397 |
| 2022-07-09 | HUF/AFN | 0.224197 | 4.4603629843397 |
| 2022-07-08 | HUF/AFN | 0.219033 | 4.5655220902786 |
| 2022-07-07 | HUF/AFN | 0.217365 | 4.6005566673568 |
| 2022-07-06 | HUF/AFN | 0.230229 | 4.3435014702752 |
| 2022-07-05 | HUF/AFN | 0.232629 | 4.2986901890994 |
| 2022-07-04 | HUF/AFN | 0.232683 | 4.2976925688598 |
| 2022-07-03 | HUF/AFN | 0.232683 | 4.2976925688598 |
| 2022-07-02 | HUF/AFN | 0.232683 | 4.2976925688598 |
| 2022-07-01 | HUF/AFN | 0.232615 | 4.2989489069922 |
| 2022-06-30 | HUF/AFN | 0.235412 | 4.2478718162201 |
| 2022-06-29 | HUF/AFN | 0.238003 | 4.2016277105751 |
| 2022-06-28 | HUF/AFN | 0.23594 | 4.2383656861914 |
| 2022-06-27 | HUF/AFN | 0.237192 | 4.2159937940571 |
| 2022-06-26 | HUF/AFN | 0.237192 | 4.2159937940571 |
| 2022-06-25 | HUF/AFN | 0.237192 | 4.2159937940571 |
| 2022-06-24 | HUF/AFN | 0.238892 | 4.1859919963833 |
| 2022-06-23 | HUF/AFN | 0.23872 | 4.1890080428954 |
| 2022-06-22 | HUF/AFN | 0.234037 | 4.2728286552981 |
| 2022-06-21 | HUF/AFN | 0.234891 | 4.2572938086176 |
| 2022-06-20 | HUF/AFN | 0.23433 | 4.2674860239833 |
| 2022-06-19 | HUF/AFN | 0.23433 | 4.2674860239833 |
| 2022-06-18 | HUF/AFN | 0.23433 | 4.2674860239833 |
| 2022-06-17 | HUF/AFN | 0.232502 | 4.3010382706385 |
| 2022-06-16 | HUF/AFN | 0.233631 | 4.2802539046616 |
| 2022-06-15 | HUF/AFN | 0.241728 | 4.1368811225841 |
| 2022-06-14 | HUF/AFN | 0.239979 | 4.1670312819038 |
| 2022-06-13 | HUF/AFN | 0.238568 | 4.1916770061366 |
| 2022-06-12 | HUF/AFN | 0.238568 | 4.1916770061366 |
| 2022-06-11 | HUF/AFN | 0.238568 | 4.1916770061366 |
| 2022-06-10 | HUF/AFN | 0.240181 | 4.1635266736336 |
| 2022-06-09 | HUF/AFN | 0.244041 | 4.0976721124729 |
| 2022-06-08 | HUF/AFN | 0.244765 | 4.0855514473066 |
| 2022-06-07 | HUF/AFN | 0.24544 | 4.0743155149935 |
| 2022-06-06 | HUF/AFN | 0.24164 | 4.1383876841583 |
| 2022-06-05 | HUF/AFN | 0.24164 | 4.1383876841583 |
| 2022-06-04 | HUF/AFN | 0.24164 | 4.1383876841583 |
| 2022-06-03 | HUF/AFN | 0.242088 | 4.130729321569 |
| 2022-06-02 | HUF/AFN | 0.241823 | 4.1352559516671 |
| 2022-06-01 | HUF/AFN | 0.238244 | 4.1973774785514 |
| 2022-05-31 | HUF/AFN | 0.241239 | 4.1452667271876 |
| 2022-05-30 | HUF/AFN | 0.241773 | 4.1361111455787 |
| 2022-05-29 | HUF/AFN | 0.241773 | 4.1361111455787 |
| 2022-05-28 | HUF/AFN | 0.241773 | 4.1361111455787 |
| 2022-05-27 | HUF/AFN | 0.243595 | 4.1051745725487 |
| 2022-05-26 | HUF/AFN | 0.244035 | 4.0977728604503 |
| 2022-05-25 | HUF/AFN | 0.246458 | 4.0574864682826 |
| 2022-05-24 | HUF/AFN | 0.24768 | 4.0374677002584 |
Segítünk, ha kérdésed van.