| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-06-30 | HUF/AFN | 0.235412 | 4.2478718162201 |
| 2022-06-29 | HUF/AFN | 0.238003 | 4.2016277105751 |
| 2022-06-28 | HUF/AFN | 0.23594 | 4.2383656861914 |
| 2022-06-27 | HUF/AFN | 0.237192 | 4.2159937940571 |
| 2022-06-26 | HUF/AFN | 0.237192 | 4.2159937940571 |
| 2022-06-25 | HUF/AFN | 0.237192 | 4.2159937940571 |
| 2022-06-24 | HUF/AFN | 0.238892 | 4.1859919963833 |
| 2022-06-23 | HUF/AFN | 0.23872 | 4.1890080428954 |
| 2022-06-22 | HUF/AFN | 0.234037 | 4.2728286552981 |
| 2022-06-21 | HUF/AFN | 0.234891 | 4.2572938086176 |
| 2022-06-20 | HUF/AFN | 0.23433 | 4.2674860239833 |
| 2022-06-19 | HUF/AFN | 0.23433 | 4.2674860239833 |
| 2022-06-18 | HUF/AFN | 0.23433 | 4.2674860239833 |
| 2022-06-17 | HUF/AFN | 0.232502 | 4.3010382706385 |
| 2022-06-16 | HUF/AFN | 0.233631 | 4.2802539046616 |
| 2022-06-15 | HUF/AFN | 0.241728 | 4.1368811225841 |
| 2022-06-14 | HUF/AFN | 0.239979 | 4.1670312819038 |
| 2022-06-13 | HUF/AFN | 0.238568 | 4.1916770061366 |
| 2022-06-12 | HUF/AFN | 0.238568 | 4.1916770061366 |
| 2022-06-11 | HUF/AFN | 0.238568 | 4.1916770061366 |
| 2022-06-10 | HUF/AFN | 0.240181 | 4.1635266736336 |
| 2022-06-09 | HUF/AFN | 0.244041 | 4.0976721124729 |
| 2022-06-08 | HUF/AFN | 0.244765 | 4.0855514473066 |
| 2022-06-07 | HUF/AFN | 0.24544 | 4.0743155149935 |
| 2022-06-06 | HUF/AFN | 0.24164 | 4.1383876841583 |
| 2022-06-05 | HUF/AFN | 0.24164 | 4.1383876841583 |
| 2022-06-04 | HUF/AFN | 0.24164 | 4.1383876841583 |
| 2022-06-03 | HUF/AFN | 0.242088 | 4.130729321569 |
| 2022-06-02 | HUF/AFN | 0.241823 | 4.1352559516671 |
| 2022-06-01 | HUF/AFN | 0.238244 | 4.1973774785514 |
| 2022-05-31 | HUF/AFN | 0.241239 | 4.1452667271876 |
| 2022-05-30 | HUF/AFN | 0.241773 | 4.1361111455787 |
| 2022-05-29 | HUF/AFN | 0.241773 | 4.1361111455787 |
| 2022-05-28 | HUF/AFN | 0.241773 | 4.1361111455787 |
| 2022-05-27 | HUF/AFN | 0.243595 | 4.1051745725487 |
| 2022-05-26 | HUF/AFN | 0.244035 | 4.0977728604503 |
| 2022-05-25 | HUF/AFN | 0.246458 | 4.0574864682826 |
| 2022-05-24 | HUF/AFN | 0.24768 | 4.0374677002584 |
| 2022-05-23 | HUF/AFN | 0.247677 | 4.037516604287 |
| 2022-05-22 | HUF/AFN | 0.247677 | 4.037516604287 |
| 2022-05-21 | HUF/AFN | 0.247677 | 4.037516604287 |
| 2022-05-20 | HUF/AFN | 0.246787 | 4.0520772974265 |
| 2022-05-19 | HUF/AFN | 0.248897 | 4.0177262080298 |
| 2022-05-18 | HUF/AFN | 0.239364 | 4.1777376714961 |
| 2022-05-17 | HUF/AFN | 0.239304 | 4.1787851435831 |
| 2022-05-16 | HUF/AFN | 0.239601 | 4.1736052854537 |
| 2022-05-15 | HUF/AFN | 0.239601 | 4.1736052854537 |
| 2022-05-14 | HUF/AFN | 0.239601 | 4.1736052854537 |
| 2022-05-13 | HUF/AFN | 0.241631 | 4.138541826173 |
| 2022-05-12 | HUF/AFN | 0.243173 | 4.1122986515773 |
| 2022-05-11 | HUF/AFN | 0.237696 | 4.2070543887991 |
| 2022-05-10 | HUF/AFN | 0.238664 | 4.1899909496195 |
| 2022-05-09 | HUF/AFN | 0.238502 | 4.1928369573421 |
| 2022-05-08 | HUF/AFN | 0.238502 | 4.1928369573421 |
| 2022-05-07 | HUF/AFN | 0.238502 | 4.1928369573421 |
| 2022-05-06 | HUF/AFN | 0.237592 | 4.2088959224216 |
| 2022-05-05 | HUF/AFN | 0.240027 | 4.1661979693951 |
| 2022-05-04 | HUF/AFN | 0.240719 | 4.1542213119862 |
| 2022-05-03 | HUF/AFN | 0.242331 | 4.1265871885974 |
| 2022-05-02 | HUF/AFN | 0.240591 | 4.1564314542107 |
| 2022-05-01 | HUF/AFN | 0.240591 | 4.1564314542107 |
| 2022-04-30 | HUF/AFN | 0.240591 | 4.1564314542107 |
| 2022-04-29 | HUF/AFN | 0.243348 | 4.1093413547677 |
| 2022-04-28 | HUF/AFN | 0.243018 | 4.1149215284465 |
| 2022-04-27 | HUF/AFN | 0.252729 | 3.9568074894452 |
| 2022-04-26 | HUF/AFN | 0.253421 | 3.9460028963661 |
| 2022-04-25 | HUF/AFN | 0.255922 | 3.9074405482921 |
| 2022-04-24 | HUF/AFN | 0.255922 | 3.9074405482921 |
| 2022-04-23 | HUF/AFN | 0.255922 | 3.9074405482921 |
| 2022-04-22 | HUF/AFN | 0.255168 | 3.9189867067971 |
| 2022-04-21 | HUF/AFN | 0.254243 | 3.9332449664298 |
| 2022-04-20 | HUF/AFN | 0.254106 | 3.9353655561065 |
| 2022-04-19 | HUF/AFN | 0.253534 | 3.9442441644908 |
| 2022-04-18 | HUF/AFN | 0.254194 | 3.9340031629385 |
| 2022-04-17 | HUF/AFN | 0.254194 | 3.9340031629385 |
| 2022-04-16 | HUF/AFN | 0.254194 | 3.9340031629385 |
| 2022-04-15 | HUF/AFN | 0.252232 | 3.9646040153509 |
| 2022-04-14 | HUF/AFN | 0.251748 | 3.9722261944484 |
| 2022-04-13 | HUF/AFN | 0.254412 | 3.9306322028835 |
| 2022-04-12 | HUF/AFN | 0.252955 | 3.9532723211638 |
| 2022-04-11 | HUF/AFN | 0.25445 | 3.9300451955197 |
| 2022-04-10 | HUF/AFN | 0.25445 | 3.9300451955197 |
| 2022-04-09 | HUF/AFN | 0.25445 | 3.9300451955197 |
| 2022-04-08 | HUF/AFN | 0.253303 | 3.9478411230818 |
| 2022-04-07 | HUF/AFN | 0.253808 | 3.9399861312488 |
| 2022-04-06 | HUF/AFN | 0.26448 | 3.7810042347247 |
| 2022-04-05 | HUF/AFN | 0.265578 | 3.7653721317278 |
| 2022-04-04 | HUF/AFN | 0.266966 | 3.7457953447255 |
| 2022-04-03 | HUF/AFN | 0.266966 | 3.7457953447255 |
| 2022-04-02 | HUF/AFN | 0.266966 | 3.7457953447255 |
| 2022-04-01 | HUF/AFN | 0.265824 | 3.7618875647045 |
| 2022-03-31 | HUF/AFN | 0.266906 | 3.7466373929398 |
| 2022-03-30 | HUF/AFN | 0.263444 | 3.7958731267366 |
| 2022-03-29 | HUF/AFN | 0.25709 | 3.8896884359563 |
| 2022-03-28 | HUF/AFN | 0.260149 | 3.8439509665615 |
| 2022-03-27 | HUF/AFN | 0.260149 | 3.8439509665615 |
| 2022-03-26 | HUF/AFN | 0.260149 | 3.8439509665615 |
| 2022-03-25 | HUF/AFN | 0.26028 | 3.8420162901491 |
| 2022-03-24 | HUF/AFN | 0.258813 | 3.863793549783 |
| 2022-03-23 | HUF/AFN | 0.259694 | 3.8506858071423 |
| 2022-03-22 | HUF/AFN | 0.261908 | 3.8181346121539 |
| 2022-03-21 | HUF/AFN | 0.265284 | 3.7695450912984 |
| 2022-03-20 | HUF/AFN | 0.265284 | 3.7695450912984 |
| 2022-03-19 | HUF/AFN | 0.265284 | 3.7695450912984 |
| 2022-03-18 | HUF/AFN | 0.263102 | 3.8008072914687 |
| 2022-03-17 | HUF/AFN | 0.265157 | 3.7713505583485 |
| 2022-03-16 | HUF/AFN | 0.260038 | 3.8455917981218 |
| 2022-03-15 | HUF/AFN | 0.259588 | 3.8522581937532 |
| 2022-03-14 | HUF/AFN | 0.262464 | 3.8100463301634 |
| 2022-03-13 | HUF/AFN | 0.262464 | 3.8100463301634 |
| 2022-03-12 | HUF/AFN | 0.259476 | 3.8539209792042 |
| 2022-03-11 | HUF/AFN | 0.259497 | 3.8536090976004 |
| 2022-03-10 | HUF/AFN | 0.262748 | 3.8059281136298 |
| 2022-03-09 | HUF/AFN | 0.275883 | 3.6247249739926 |
| 2022-03-08 | HUF/AFN | 0.276773 | 3.6130691938881 |
| 2022-03-07 | HUF/AFN | 0.274284 | 3.6458561199341 |
| 2022-03-06 | HUF/AFN | 0.274284 | 3.6458561199341 |
| 2022-03-05 | HUF/AFN | 0.274284 | 3.6458561199341 |
| 2022-03-04 | HUF/AFN | 0.272691 | 3.6671543982016 |
| 2022-03-03 | HUF/AFN | 0.271623 | 3.6815733571899 |
| 2022-02-28 | HUF/AFN | 0.297043 | 3.3665159589689 |
| 2022-02-27 | HUF/AFN | 0.297043 | 3.3665159589689 |
| 2022-02-26 | HUF/AFN | 0.297043 | 3.3665159589689 |
| 2022-02-25 | HUF/AFN | 0.291451 | 3.4311084882193 |
| 2022-02-24 | HUF/AFN | 0.290842 | 3.438292956313 |
| 2022-02-23 | HUF/AFN | 0.296553 | 3.3720785154762 |
| 2022-02-22 | HUF/AFN | 0.293513 | 3.407004119068 |
| 2022-02-21 | HUF/AFN | 0.294574 | 3.394732732692 |
| 2022-02-20 | HUF/AFN | 0.294574 | 3.394732732692 |
| 2022-02-19 | HUF/AFN | 0.294574 | 3.394732732692 |
| 2022-02-18 | HUF/AFN | 0.294498 | 3.3956087987015 |
| 2022-02-17 | HUF/AFN | 0.293565 | 3.4064006267777 |
| 2022-02-16 | HUF/AFN | 0.299592 | 3.3378728403963 |
| 2022-02-15 | HUF/AFN | 0.302893 | 3.3014959077958 |
| 2022-02-14 | HUF/AFN | 0.30247 | 3.3061130029424 |
| 2022-02-13 | HUF/AFN | 0.30247 | 3.3061130029424 |
| 2022-02-12 | HUF/AFN | 0.30247 | 3.3061130029424 |
| 2022-02-11 | HUF/AFN | 0.299613 | 3.3376388874982 |
| 2022-02-10 | HUF/AFN | 0.302496 | 3.3058288374061 |
| 2022-02-09 | HUF/AFN | 0.316663 | 3.1579313023624 |
| 2022-02-08 | HUF/AFN | 0.31865 | 3.1382394476699 |
| 2022-02-07 | HUF/AFN | 0.317989 | 3.1447628691559 |
| 2022-02-06 | HUF/AFN | 0.317989 | 3.1447628691559 |
| 2022-02-05 | HUF/AFN | 0.317989 | 3.1447628691559 |
| 2022-02-04 | HUF/AFN | 0.317005 | 3.1545243765871 |
| 2022-02-03 | HUF/AFN | 0.317409 | 3.1505092798251 |
| 2022-02-02 | HUF/AFN | 0.326684 | 3.0610620660945 |
| 2022-02-01 | HUF/AFN | 0.326338 | 3.064307558421 |
| 2022-01-31 | HUF/AFN | 0.323787 | 3.0884501230747 |
| 2022-01-30 | HUF/AFN | 0.323787 | 3.0884501230747 |
| 2022-01-29 | HUF/AFN | 0.323787 | 3.0884501230747 |
| 2022-01-28 | HUF/AFN | 0.322982 | 3.0961477729409 |
| 2022-01-27 | HUF/AFN | 0.324111 | 3.0853627306694 |
| 2022-01-26 | HUF/AFN | 0.334308 | 2.991253574548 |
| 2022-01-25 | HUF/AFN | 0.331236 | 3.0189955198106 |
| 2022-01-24 | HUF/AFN | 0.333021 | 3.0028136363773 |
| 2022-01-23 | HUF/AFN | 0.333021 | 3.0028136363773 |
| 2022-01-22 | HUF/AFN | 0.333021 | 3.0028136363773 |
| 2022-01-21 | HUF/AFN | 0.333787 | 2.9959225494103 |
| 2022-01-20 | HUF/AFN | 0.334198 | 2.9922381342797 |
| 2022-01-19 | HUF/AFN | 0.334974 | 2.9853063222817 |
| 2022-01-18 | HUF/AFN | 0.335071 | 2.9844421033154 |
| 2022-01-17 | HUF/AFN | 0.336865 | 2.9685482314874 |
| 2022-01-16 | HUF/AFN | 0.336865 | 2.9685482314874 |
| 2022-01-15 | HUF/AFN | 0.336865 | 2.9685482314874 |
| 2022-01-14 | HUF/AFN | 0.336794 | 2.9691740351669 |
| 2022-01-13 | HUF/AFN | 0.336468 | 2.9720508339575 |
| 2022-01-12 | HUF/AFN | 0.330113 | 3.0292657362782 |
| 2022-01-11 | HUF/AFN | 0.328549 | 3.0436860255244 |
| 2022-01-10 | HUF/AFN | 0.328548 | 3.0436952895772 |
| 2022-01-09 | HUF/AFN | 0.328548 | 3.0436952895772 |
| 2022-01-08 | HUF/AFN | 0.328548 | 3.0436952895772 |
| 2022-01-07 | HUF/AFN | 0.329056 | 3.0389964018283 |
| 2022-01-06 | HUF/AFN | 0.327388 | 3.0544796999279 |
| 2022-01-05 | HUF/AFN | 0.318032 | 3.1443376767118 |
| 2022-01-04 | HUF/AFN | 0.316859 | 3.1559778955308 |
| 2022-01-03 | HUF/AFN | 0.316694 | 3.1576221841904 |
| 2022-01-02 | HUF/AFN | 0.316694 | 3.1576221841904 |
| 2022-01-01 | HUF/AFN | 0.316694 | 3.1576221841904 |
| 2021-12-31 | HUF/AFN | 0.316598 | 3.158579649903 |
| 2021-12-30 | HUF/AFN | 0.316969 | 3.1548826541397 |
| 2021-12-29 | HUF/AFN | 0.315254 | 3.1720453983137 |
| 2021-12-28 | HUF/AFN | 0.316235 | 3.1622053219916 |
| 2021-12-27 | HUF/AFN | 0.315097 | 3.1736258993262 |
| 2021-12-26 | HUF/AFN | 0.315097 | 3.1736258993262 |
| 2021-12-25 | HUF/AFN | 0.315097 | 3.1736258993262 |
| 2021-12-24 | HUF/AFN | 0.317317 | 3.1514227097823 |
| 2021-12-23 | HUF/AFN | 0.318078 | 3.1438829469501 |
| 2021-12-22 | HUF/AFN | 0.380813 | 2.625960773398 |
| 2021-12-21 | HUF/AFN | 0.383511 | 2.6074871385697 |
| 2021-12-20 | HUF/AFN | 0.381716 | 2.6197487137034 |
| 2021-12-19 | HUF/AFN | 0.381716 | 2.6197487137034 |
| 2021-12-18 | HUF/AFN | 0.381716 | 2.6197487137034 |
| 2021-12-17 | HUF/AFN | 0.380681 | 2.6268713174548 |
| 2021-12-16 | HUF/AFN | 0.379454 | 2.6353655515557 |
| 2021-12-15 | HUF/AFN | 0.304204 | 3.2872677545331 |
| 2021-12-14 | HUF/AFN | 0.303161 | 3.2985773236003 |
| 2021-12-13 | HUF/AFN | 0.303022 | 3.3000904224776 |
| 2021-12-12 | HUF/AFN | 0.303022 | 3.3000904224776 |
| 2021-12-11 | HUF/AFN | 0.303022 | 3.3000904224776 |
Segítünk, ha kérdésed van.