Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/AFN 0.238031 4.2011334658091
2023-03-19 HUF/AFN 0.238031 4.2011334658091
2023-03-18 HUF/AFN 0.238031 4.2011334658091
2023-03-17 HUF/AFN 0.237443 4.2115370846898
2023-03-16 HUF/AFN 0.235106 4.2534005937747
2023-03-15 HUF/AFN 0.236397 4.2301721257038
2023-03-14 HUF/AFN 0.23675 4.2238648363252
2023-03-13 HUF/AFN 0.240978 4.1497564092988
2023-03-12 HUF/AFN 0.240978 4.1497564092988
2023-03-11 HUF/AFN 0.240978 4.1497564092988
2023-03-10 HUF/AFN 0.243378 4.1088348166227
2023-03-09 HUF/AFN 0.244332 4.0927917751256
2023-03-08 HUF/AFN 0.250864 3.9862236111997
2023-03-07 HUF/AFN 0.252135 3.9661292561525
2023-03-06 HUF/AFN 0.250804 3.9871772380026
2023-03-05 HUF/AFN 0.250804 3.9871772380026
2023-03-04 HUF/AFN 0.250804 3.9871772380026
2023-03-03 HUF/AFN 0.251429 3.9772659478421
2023-03-02 HUF/AFN 0.254341 3.9317294498331
2023-03-01 HUF/AFN 0.249652 4.00557576146
2023-02-28 HUF/AFN 0.248123 4.0302591859682
2023-02-27 HUF/AFN 0.247642 4.0380872388367
2023-02-26 HUF/AFN 0.247642 4.0380872388367
2023-02-25 HUF/AFN 0.247642 4.0380872388367
2023-02-24 HUF/AFN 0.249504 4.0079517763242
2023-02-23 HUF/AFN 0.248657 4.0216040569942
2023-02-22 HUF/AFN 0.250299 3.9952217148291
2023-02-21 HUF/AFN 0.250134 3.9978571485684
2023-02-20 HUF/AFN 0.248633 4.0219922536429
2023-02-19 HUF/AFN 0.248633 4.0219922536429
2023-02-18 HUF/AFN 0.248633 4.0219922536429
2023-02-17 HUF/AFN 0.251264 3.9798777381559
2023-02-16 HUF/AFN 0.251563 3.9751473785891
2023-02-15 HUF/AFN 0.255785 3.909533397189
2023-02-14 HUF/AFN 0.254274 3.9327654420035
2023-02-13 HUF/AFN 0.249857 4.002289309485
2023-02-12 HUF/AFN 0.249857 4.002289309485
2023-02-11 HUF/AFN 0.249857 4.002289309485
2023-02-10 HUF/AFN 0.251259 3.9799569368659
2023-02-09 HUF/AFN 0.249227 4.0124063604666
2023-02-08 HUF/AFN 0.249328 4.0107809792723
2023-02-07 HUF/AFN 0.250372 3.994056843417
2023-02-06 HUF/AFN 0.251708 3.9728574379837
2023-02-05 HUF/AFN 0.251708 3.9728574379837
2023-02-04 HUF/AFN 0.251708 3.9728574379837
2023-02-03 HUF/AFN 0.251737 3.9723997664229
2023-02-02 HUF/AFN 0.25028 3.9955250119866
2023-02-01 HUF/AFN 0.247544 4.0396858740264
2023-01-31 HUF/AFN 0.247933 4.0333477189402
2023-01-30 HUF/AFN 0.248335 4.0268186119556
2023-01-29 HUF/AFN 0.248335 4.0268186119556
2023-01-28 HUF/AFN 0.248335 4.0268186119556
2023-01-27 HUF/AFN 0.250312 3.9950142222506
2023-01-26 HUF/AFN 0.248545 4.0234162827657
2023-01-25 HUF/AFN 0.245548 4.0725234984606
2023-01-24 HUF/AFN 0.246174 4.0621674100433
2023-01-23 HUF/AFN 0.246564 4.0557421196931
2023-01-22 HUF/AFN 0.246564 4.0557421196931
2023-01-21 HUF/AFN 0.246564 4.0557421196931
2023-01-20 HUF/AFN 0.245771 4.0688282995146
2023-01-19 HUF/AFN 0.245669 4.0705176477293
2023-01-18 HUF/AFN 0.242255 4.1278817774659
2023-01-17 HUF/AFN 0.24211 4.1303539713353
2023-01-16 HUF/AFN 0.24244 4.124731892427
2023-01-15 HUF/AFN 0.24244 4.124731892427
2023-01-14 HUF/AFN 0.24244 4.124731892427
2023-01-13 HUF/AFN 0.241374 4.1429482877195
2023-01-12 HUF/AFN 0.241523 4.1403924263942
2023-01-11 HUF/AFN 0.238062 4.2005864018617
2023-01-10 HUF/AFN 0.240057 4.1656773183036
2023-01-09 HUF/AFN 0.23584 4.2401628222524
2023-01-08 HUF/AFN 0.23584 4.2401628222524
2023-01-07 HUF/AFN 0.23584 4.2401628222524
2023-01-06 HUF/AFN 0.238144 4.1991400161247
2023-01-05 HUF/AFN 0.239 4.18410041841
2023-01-04 HUF/AFN 0.232689 4.2975817507489
2023-01-03 HUF/AFN 0.234081 4.2720254954482
2023-01-02 HUF/AFN 0.235063 4.2541786669957
2023-01-01 HUF/AFN 0.235063 4.2541786669957
2022-12-31 HUF/AFN 0.235063 4.2541786669957
2022-12-30 HUF/AFN 0.235355 4.2489005969705
2022-12-29 HUF/AFN 0.23347 4.2832055510344
2022-12-28 HUF/AFN 0.230699 4.3346525125813
2022-12-27 HUF/AFN 0.23124 4.3245113302197
2022-12-26 HUF/AFN 0.231212 4.3250350327838
2022-12-25 HUF/AFN 0.231212 4.3250350327838
2022-12-24 HUF/AFN 0.231212 4.3250350327838
2022-12-23 HUF/AFN 0.230914 4.3306165931905
2022-12-22 HUF/AFN 0.231608 4.3176401505993
2022-12-21 HUF/AFN 0.227113 4.403094494811
2022-12-20 HUF/AFN 0.22821 4.3819289251128
2022-12-19 HUF/AFN 0.226836 4.4084713184856
2022-12-18 HUF/AFN 0.226836 4.4084713184856
2022-12-17 HUF/AFN 0.226836 4.4084713184856
2022-12-16 HUF/AFN 0.226629 4.4124979592197
2022-12-15 HUF/AFN 0.226276 4.4193816401209
2022-12-14 HUF/AFN 0.224076 4.4627715596494
2022-12-13 HUF/AFN 0.220063 4.5441532652013
2022-12-12 HUF/AFN 0.219357 4.5587786120343
2022-12-11 HUF/AFN 0.219357 4.5587786120343
2022-12-10 HUF/AFN 0.219357 4.5587786120343
2022-12-09 HUF/AFN 0.220507 4.5350034239276
2022-12-08 HUF/AFN 0.224906 4.4463020106178
2022-12-07 HUF/AFN 0.222655 4.491253284229
2022-12-06 HUF/AFN 0.223989 4.4645049533682
2022-12-05 HUF/AFN 0.224445 4.4554345162512
2022-12-04 HUF/AFN 0.224445 4.4554345162512
2022-12-03 HUF/AFN 0.224445 4.4554345162512
2022-12-02 HUF/AFN 0.222921 4.4858941059837
2022-12-01 HUF/AFN 0.22465 4.4513687959047
2022-11-30 HUF/AFN 0.226488 4.4152449577903
2022-11-29 HUF/AFN 0.225638 4.4318776092679
2022-11-28 HUF/AFN 0.223774 4.4687944086444
2022-11-27 HUF/AFN 0.223774 4.4687944086444
2022-11-26 HUF/AFN 0.223774 4.4687944086444
2022-11-25 HUF/AFN 0.223191 4.4804674023594
2022-11-24 HUF/AFN 0.227496 4.3956816823153
2022-11-23 HUF/AFN 0.226452 4.4159468673273
2022-11-22 HUF/AFN 0.225945 4.425855849875
2022-11-21 HUF/AFN 0.226404 4.4168830939383
2022-11-20 HUF/AFN 0.226404 4.4168830939383
2022-11-19 HUF/AFN 0.226404 4.4168830939383
2022-11-18 HUF/AFN 0.221536 4.5139390437672
2022-11-17 HUF/AFN 0.22573 4.4300713241483
2022-11-16 HUF/AFN 0.219325 4.5594437478628
2022-11-15 HUF/AFN 0.217801 4.5913471471665
2022-11-14 HUF/AFN 0.22925 4.3620501635769
2022-11-13 HUF/AFN 0.22925 4.3620501635769
2022-11-12 HUF/AFN 0.22925 4.3620501635769
2022-11-11 HUF/AFN 0.222123 4.5020101475309
2022-11-10 HUF/AFN 0.220524 4.534653824527
2022-11-09 HUF/AFN 0.217517 4.5973418169614
2022-11-08 HUF/AFN 0.217378 4.6002815372301
2022-11-07 HUF/AFN 0.218701 4.572452800856
2022-11-06 HUF/AFN 0.218701 4.572452800856
2022-11-05 HUF/AFN 0.218701 4.572452800856
2022-11-04 HUF/AFN 0.214701 4.6576401600365
2022-11-03 HUF/AFN 0.214943 4.6523962166714
2022-11-02 HUF/AFN 0.213597 4.6817136944807
2022-11-01 HUF/AFN 0.211572 4.7265233584784
2022-10-31 HUF/AFN 0.21197 4.717648723876
2022-10-30 HUF/AFN 0.21197 4.717648723876
2022-10-29 HUF/AFN 0.21197 4.717648723876
2022-10-28 HUF/AFN 0.212555 4.7046646750253
2022-10-27 HUF/AFN 0.215539 4.6395315928904
2022-10-26 HUF/AFN 0.205865 4.8575522794064
2022-10-25 HUF/AFN 0.206987 4.8312212844285
2022-10-24 HUF/AFN 0.205831 4.8583546696076
2022-10-23 HUF/AFN 0.205831 4.8583546696076
2022-10-22 HUF/AFN 0.205831 4.8583546696076
2022-10-21 HUF/AFN 0.208158 4.8040430826584
2022-10-20 HUF/AFN 0.205689 4.8617086961383
2022-10-19 HUF/AFN 0.199392 5.0152463489007
2022-10-18 HUF/AFN 0.197329 5.0676788510559
2022-10-17 HUF/AFN 0.197113 5.0732321054421
2022-10-16 HUF/AFN 0.197113 5.0732321054421
2022-10-15 HUF/AFN 0.197113 5.0732321054421
2022-10-14 HUF/AFN 0.193067 5.1795490684581
2022-10-13 HUF/AFN 0.193364 5.1715934713804
2022-10-12 HUF/AFN 0.206279 4.8478032179718
2022-10-11 HUF/AFN 0.206404 4.844867347532
2022-10-10 HUF/AFN 0.207755 4.8133618926139
2022-10-09 HUF/AFN 0.207755 4.8133618926139
2022-10-08 HUF/AFN 0.207755 4.8133618926139
2022-10-07 HUF/AFN 0.207646 4.8158885796018
2022-10-06 HUF/AFN 0.205115 4.875313848329
2022-10-05 HUF/AFN 0.202207 4.9454272107296
2022-10-04 HUF/AFN 0.198733 5.0318769404175
2022-10-03 HUF/AFN 0.201046 4.9739860529431
2022-10-02 HUF/AFN 0.201046 4.9739860529431
2022-10-01 HUF/AFN 0.201046 4.9739860529431
2022-09-30 HUF/AFN 0.203742 4.9081681734743
2022-09-29 HUF/AFN 0.205582 4.8642390870796
2022-09-28 HUF/AFN 0.216538 4.6181270723845
2022-09-27 HUF/AFN 0.214132 4.6700166252592
2022-09-26 HUF/AFN 0.216398 4.6211147977338
2022-09-25 HUF/AFN 0.216398 4.6211147977338
2022-09-24 HUF/AFN 0.216398 4.6211147977338
2022-09-23 HUF/AFN 0.217674 4.5940259286823
2022-09-22 HUF/AFN 0.21658 4.6172315079878
2022-09-21 HUF/AFN 0.220592 4.5332559657649
2022-09-20 HUF/AFN 0.21969 4.5518685420365
2022-09-19 HUF/AFN 0.218187 4.5832244817519
2022-09-18 HUF/AFN 0.218187 4.5832244817519
2022-09-17 HUF/AFN 0.218187 4.5832244817519
2022-09-16 HUF/AFN 0.216331 4.6225460058891
2022-09-15 HUF/AFN 0.218748 4.5714703677291
2022-09-14 HUF/AFN 0.221201 4.5207752225352
2022-09-13 HUF/AFN 0.220665 4.5317562821471
2022-09-12 HUF/AFN 0.219819 4.5491972941374
2022-09-11 HUF/AFN 0.219819 4.5491972941374
2022-09-10 HUF/AFN 0.219819 4.5491972941374
2022-09-09 HUF/AFN 0.222604 4.4922822590789
2022-09-08 HUF/AFN 0.217831 4.5907148202047
2022-09-07 HUF/AFN 0.218016 4.5868193160135
2022-09-06 HUF/AFN 0.218614 4.5742724619649
2022-09-05 HUF/AFN 0.221337 4.5179974428134
2022-09-04 HUF/AFN 0.221337 4.5179974428134
2022-09-03 HUF/AFN 0.221337 4.5179974428134
2022-09-02 HUF/AFN 0.219504 4.5557256359793
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300