Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/AFN 0.235412 4.2478718162201
2022-06-29 HUF/AFN 0.238003 4.2016277105751
2022-06-28 HUF/AFN 0.23594 4.2383656861914
2022-06-27 HUF/AFN 0.237192 4.2159937940571
2022-06-26 HUF/AFN 0.237192 4.2159937940571
2022-06-25 HUF/AFN 0.237192 4.2159937940571
2022-06-24 HUF/AFN 0.238892 4.1859919963833
2022-06-23 HUF/AFN 0.23872 4.1890080428954
2022-06-22 HUF/AFN 0.234037 4.2728286552981
2022-06-21 HUF/AFN 0.234891 4.2572938086176
2022-06-20 HUF/AFN 0.23433 4.2674860239833
2022-06-19 HUF/AFN 0.23433 4.2674860239833
2022-06-18 HUF/AFN 0.23433 4.2674860239833
2022-06-17 HUF/AFN 0.232502 4.3010382706385
2022-06-16 HUF/AFN 0.233631 4.2802539046616
2022-06-15 HUF/AFN 0.241728 4.1368811225841
2022-06-14 HUF/AFN 0.239979 4.1670312819038
2022-06-13 HUF/AFN 0.238568 4.1916770061366
2022-06-12 HUF/AFN 0.238568 4.1916770061366
2022-06-11 HUF/AFN 0.238568 4.1916770061366
2022-06-10 HUF/AFN 0.240181 4.1635266736336
2022-06-09 HUF/AFN 0.244041 4.0976721124729
2022-06-08 HUF/AFN 0.244765 4.0855514473066
2022-06-07 HUF/AFN 0.24544 4.0743155149935
2022-06-06 HUF/AFN 0.24164 4.1383876841583
2022-06-05 HUF/AFN 0.24164 4.1383876841583
2022-06-04 HUF/AFN 0.24164 4.1383876841583
2022-06-03 HUF/AFN 0.242088 4.130729321569
2022-06-02 HUF/AFN 0.241823 4.1352559516671
2022-06-01 HUF/AFN 0.238244 4.1973774785514
2022-05-31 HUF/AFN 0.241239 4.1452667271876
2022-05-30 HUF/AFN 0.241773 4.1361111455787
2022-05-29 HUF/AFN 0.241773 4.1361111455787
2022-05-28 HUF/AFN 0.241773 4.1361111455787
2022-05-27 HUF/AFN 0.243595 4.1051745725487
2022-05-26 HUF/AFN 0.244035 4.0977728604503
2022-05-25 HUF/AFN 0.246458 4.0574864682826
2022-05-24 HUF/AFN 0.24768 4.0374677002584
2022-05-23 HUF/AFN 0.247677 4.037516604287
2022-05-22 HUF/AFN 0.247677 4.037516604287
2022-05-21 HUF/AFN 0.247677 4.037516604287
2022-05-20 HUF/AFN 0.246787 4.0520772974265
2022-05-19 HUF/AFN 0.248897 4.0177262080298
2022-05-18 HUF/AFN 0.239364 4.1777376714961
2022-05-17 HUF/AFN 0.239304 4.1787851435831
2022-05-16 HUF/AFN 0.239601 4.1736052854537
2022-05-15 HUF/AFN 0.239601 4.1736052854537
2022-05-14 HUF/AFN 0.239601 4.1736052854537
2022-05-13 HUF/AFN 0.241631 4.138541826173
2022-05-12 HUF/AFN 0.243173 4.1122986515773
2022-05-11 HUF/AFN 0.237696 4.2070543887991
2022-05-10 HUF/AFN 0.238664 4.1899909496195
2022-05-09 HUF/AFN 0.238502 4.1928369573421
2022-05-08 HUF/AFN 0.238502 4.1928369573421
2022-05-07 HUF/AFN 0.238502 4.1928369573421
2022-05-06 HUF/AFN 0.237592 4.2088959224216
2022-05-05 HUF/AFN 0.240027 4.1661979693951
2022-05-04 HUF/AFN 0.240719 4.1542213119862
2022-05-03 HUF/AFN 0.242331 4.1265871885974
2022-05-02 HUF/AFN 0.240591 4.1564314542107
2022-05-01 HUF/AFN 0.240591 4.1564314542107
2022-04-30 HUF/AFN 0.240591 4.1564314542107
2022-04-29 HUF/AFN 0.243348 4.1093413547677
2022-04-28 HUF/AFN 0.243018 4.1149215284465
2022-04-27 HUF/AFN 0.252729 3.9568074894452
2022-04-26 HUF/AFN 0.253421 3.9460028963661
2022-04-25 HUF/AFN 0.255922 3.9074405482921
2022-04-24 HUF/AFN 0.255922 3.9074405482921
2022-04-23 HUF/AFN 0.255922 3.9074405482921
2022-04-22 HUF/AFN 0.255168 3.9189867067971
2022-04-21 HUF/AFN 0.254243 3.9332449664298
2022-04-20 HUF/AFN 0.254106 3.9353655561065
2022-04-19 HUF/AFN 0.253534 3.9442441644908
2022-04-18 HUF/AFN 0.254194 3.9340031629385
2022-04-17 HUF/AFN 0.254194 3.9340031629385
2022-04-16 HUF/AFN 0.254194 3.9340031629385
2022-04-15 HUF/AFN 0.252232 3.9646040153509
2022-04-14 HUF/AFN 0.251748 3.9722261944484
2022-04-13 HUF/AFN 0.254412 3.9306322028835
2022-04-12 HUF/AFN 0.252955 3.9532723211638
2022-04-11 HUF/AFN 0.25445 3.9300451955197
2022-04-10 HUF/AFN 0.25445 3.9300451955197
2022-04-09 HUF/AFN 0.25445 3.9300451955197
2022-04-08 HUF/AFN 0.253303 3.9478411230818
2022-04-07 HUF/AFN 0.253808 3.9399861312488
2022-04-06 HUF/AFN 0.26448 3.7810042347247
2022-04-05 HUF/AFN 0.265578 3.7653721317278
2022-04-04 HUF/AFN 0.266966 3.7457953447255
2022-04-03 HUF/AFN 0.266966 3.7457953447255
2022-04-02 HUF/AFN 0.266966 3.7457953447255
2022-04-01 HUF/AFN 0.265824 3.7618875647045
2022-03-31 HUF/AFN 0.266906 3.7466373929398
2022-03-30 HUF/AFN 0.263444 3.7958731267366
2022-03-29 HUF/AFN 0.25709 3.8896884359563
2022-03-28 HUF/AFN 0.260149 3.8439509665615
2022-03-27 HUF/AFN 0.260149 3.8439509665615
2022-03-26 HUF/AFN 0.260149 3.8439509665615
2022-03-25 HUF/AFN 0.26028 3.8420162901491
2022-03-24 HUF/AFN 0.258813 3.863793549783
2022-03-23 HUF/AFN 0.259694 3.8506858071423
2022-03-22 HUF/AFN 0.261908 3.8181346121539
2022-03-21 HUF/AFN 0.265284 3.7695450912984
2022-03-20 HUF/AFN 0.265284 3.7695450912984
2022-03-19 HUF/AFN 0.265284 3.7695450912984
2022-03-18 HUF/AFN 0.263102 3.8008072914687
2022-03-17 HUF/AFN 0.265157 3.7713505583485
2022-03-16 HUF/AFN 0.260038 3.8455917981218
2022-03-15 HUF/AFN 0.259588 3.8522581937532
2022-03-14 HUF/AFN 0.262464 3.8100463301634
2022-03-13 HUF/AFN 0.262464 3.8100463301634
2022-03-12 HUF/AFN 0.259476 3.8539209792042
2022-03-11 HUF/AFN 0.259497 3.8536090976004
2022-03-10 HUF/AFN 0.262748 3.8059281136298
2022-03-09 HUF/AFN 0.275883 3.6247249739926
2022-03-08 HUF/AFN 0.276773 3.6130691938881
2022-03-07 HUF/AFN 0.274284 3.6458561199341
2022-03-06 HUF/AFN 0.274284 3.6458561199341
2022-03-05 HUF/AFN 0.274284 3.6458561199341
2022-03-04 HUF/AFN 0.272691 3.6671543982016
2022-03-03 HUF/AFN 0.271623 3.6815733571899
2022-02-28 HUF/AFN 0.297043 3.3665159589689
2022-02-27 HUF/AFN 0.297043 3.3665159589689
2022-02-26 HUF/AFN 0.297043 3.3665159589689
2022-02-25 HUF/AFN 0.291451 3.4311084882193
2022-02-24 HUF/AFN 0.290842 3.438292956313
2022-02-23 HUF/AFN 0.296553 3.3720785154762
2022-02-22 HUF/AFN 0.293513 3.407004119068
2022-02-21 HUF/AFN 0.294574 3.394732732692
2022-02-20 HUF/AFN 0.294574 3.394732732692
2022-02-19 HUF/AFN 0.294574 3.394732732692
2022-02-18 HUF/AFN 0.294498 3.3956087987015
2022-02-17 HUF/AFN 0.293565 3.4064006267777
2022-02-16 HUF/AFN 0.299592 3.3378728403963
2022-02-15 HUF/AFN 0.302893 3.3014959077958
2022-02-14 HUF/AFN 0.30247 3.3061130029424
2022-02-13 HUF/AFN 0.30247 3.3061130029424
2022-02-12 HUF/AFN 0.30247 3.3061130029424
2022-02-11 HUF/AFN 0.299613 3.3376388874982
2022-02-10 HUF/AFN 0.302496 3.3058288374061
2022-02-09 HUF/AFN 0.316663 3.1579313023624
2022-02-08 HUF/AFN 0.31865 3.1382394476699
2022-02-07 HUF/AFN 0.317989 3.1447628691559
2022-02-06 HUF/AFN 0.317989 3.1447628691559
2022-02-05 HUF/AFN 0.317989 3.1447628691559
2022-02-04 HUF/AFN 0.317005 3.1545243765871
2022-02-03 HUF/AFN 0.317409 3.1505092798251
2022-02-02 HUF/AFN 0.326684 3.0610620660945
2022-02-01 HUF/AFN 0.326338 3.064307558421
2022-01-31 HUF/AFN 0.323787 3.0884501230747
2022-01-30 HUF/AFN 0.323787 3.0884501230747
2022-01-29 HUF/AFN 0.323787 3.0884501230747
2022-01-28 HUF/AFN 0.322982 3.0961477729409
2022-01-27 HUF/AFN 0.324111 3.0853627306694
2022-01-26 HUF/AFN 0.334308 2.991253574548
2022-01-25 HUF/AFN 0.331236 3.0189955198106
2022-01-24 HUF/AFN 0.333021 3.0028136363773
2022-01-23 HUF/AFN 0.333021 3.0028136363773
2022-01-22 HUF/AFN 0.333021 3.0028136363773
2022-01-21 HUF/AFN 0.333787 2.9959225494103
2022-01-20 HUF/AFN 0.334198 2.9922381342797
2022-01-19 HUF/AFN 0.334974 2.9853063222817
2022-01-18 HUF/AFN 0.335071 2.9844421033154
2022-01-17 HUF/AFN 0.336865 2.9685482314874
2022-01-16 HUF/AFN 0.336865 2.9685482314874
2022-01-15 HUF/AFN 0.336865 2.9685482314874
2022-01-14 HUF/AFN 0.336794 2.9691740351669
2022-01-13 HUF/AFN 0.336468 2.9720508339575
2022-01-12 HUF/AFN 0.330113 3.0292657362782
2022-01-11 HUF/AFN 0.328549 3.0436860255244
2022-01-10 HUF/AFN 0.328548 3.0436952895772
2022-01-09 HUF/AFN 0.328548 3.0436952895772
2022-01-08 HUF/AFN 0.328548 3.0436952895772
2022-01-07 HUF/AFN 0.329056 3.0389964018283
2022-01-06 HUF/AFN 0.327388 3.0544796999279
2022-01-05 HUF/AFN 0.318032 3.1443376767118
2022-01-04 HUF/AFN 0.316859 3.1559778955308
2022-01-03 HUF/AFN 0.316694 3.1576221841904
2022-01-02 HUF/AFN 0.316694 3.1576221841904
2022-01-01 HUF/AFN 0.316694 3.1576221841904
2021-12-31 HUF/AFN 0.316598 3.158579649903
2021-12-30 HUF/AFN 0.316969 3.1548826541397
2021-12-29 HUF/AFN 0.315254 3.1720453983137
2021-12-28 HUF/AFN 0.316235 3.1622053219916
2021-12-27 HUF/AFN 0.315097 3.1736258993262
2021-12-26 HUF/AFN 0.315097 3.1736258993262
2021-12-25 HUF/AFN 0.315097 3.1736258993262
2021-12-24 HUF/AFN 0.317317 3.1514227097823
2021-12-23 HUF/AFN 0.318078 3.1438829469501
2021-12-22 HUF/AFN 0.380813 2.625960773398
2021-12-21 HUF/AFN 0.383511 2.6074871385697
2021-12-20 HUF/AFN 0.381716 2.6197487137034
2021-12-19 HUF/AFN 0.381716 2.6197487137034
2021-12-18 HUF/AFN 0.381716 2.6197487137034
2021-12-17 HUF/AFN 0.380681 2.6268713174548
2021-12-16 HUF/AFN 0.379454 2.6353655515557
2021-12-15 HUF/AFN 0.304204 3.2872677545331
2021-12-14 HUF/AFN 0.303161 3.2985773236003
2021-12-13 HUF/AFN 0.303022 3.3000904224776
2021-12-12 HUF/AFN 0.303022 3.3000904224776
2021-12-11 HUF/AFN 0.303022 3.3000904224776
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300