Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-01-29 HUF/AFN 0.323787 3.0884501230747
2022-01-28 HUF/AFN 0.322982 3.0961477729409
2022-01-27 HUF/AFN 0.324111 3.0853627306694
2022-01-26 HUF/AFN 0.334308 2.991253574548
2022-01-25 HUF/AFN 0.331236 3.0189955198106
2022-01-24 HUF/AFN 0.333021 3.0028136363773
2022-01-23 HUF/AFN 0.333021 3.0028136363773
2022-01-22 HUF/AFN 0.333021 3.0028136363773
2022-01-21 HUF/AFN 0.333787 2.9959225494103
2022-01-20 HUF/AFN 0.334198 2.9922381342797
2022-01-19 HUF/AFN 0.334974 2.9853063222817
2022-01-18 HUF/AFN 0.335071 2.9844421033154
2022-01-17 HUF/AFN 0.336865 2.9685482314874
2022-01-16 HUF/AFN 0.336865 2.9685482314874
2022-01-15 HUF/AFN 0.336865 2.9685482314874
2022-01-14 HUF/AFN 0.336794 2.9691740351669
2022-01-13 HUF/AFN 0.336468 2.9720508339575
2022-01-12 HUF/AFN 0.330113 3.0292657362782
2022-01-11 HUF/AFN 0.328549 3.0436860255244
2022-01-10 HUF/AFN 0.328548 3.0436952895772
2022-01-09 HUF/AFN 0.328548 3.0436952895772
2022-01-08 HUF/AFN 0.328548 3.0436952895772
2022-01-07 HUF/AFN 0.329056 3.0389964018283
2022-01-06 HUF/AFN 0.327388 3.0544796999279
2022-01-05 HUF/AFN 0.318032 3.1443376767118
2022-01-04 HUF/AFN 0.316859 3.1559778955308
2022-01-03 HUF/AFN 0.316694 3.1576221841904
2022-01-02 HUF/AFN 0.316694 3.1576221841904
2022-01-01 HUF/AFN 0.316694 3.1576221841904
2021-12-31 HUF/AFN 0.316598 3.158579649903
2021-12-30 HUF/AFN 0.316969 3.1548826541397
2021-12-29 HUF/AFN 0.315254 3.1720453983137
2021-12-28 HUF/AFN 0.316235 3.1622053219916
2021-12-27 HUF/AFN 0.315097 3.1736258993262
2021-12-26 HUF/AFN 0.315097 3.1736258993262
2021-12-25 HUF/AFN 0.315097 3.1736258993262
2021-12-24 HUF/AFN 0.317317 3.1514227097823
2021-12-23 HUF/AFN 0.318078 3.1438829469501
2021-12-22 HUF/AFN 0.380813 2.625960773398
2021-12-21 HUF/AFN 0.383511 2.6074871385697
2021-12-20 HUF/AFN 0.381716 2.6197487137034
2021-12-19 HUF/AFN 0.381716 2.6197487137034
2021-12-18 HUF/AFN 0.381716 2.6197487137034
2021-12-17 HUF/AFN 0.380681 2.6268713174548
2021-12-16 HUF/AFN 0.379454 2.6353655515557
2021-12-15 HUF/AFN 0.304204 3.2872677545331
2021-12-14 HUF/AFN 0.303161 3.2985773236003
2021-12-13 HUF/AFN 0.303022 3.3000904224776
2021-12-12 HUF/AFN 0.303022 3.3000904224776
2021-12-11 HUF/AFN 0.303022 3.3000904224776
2021-12-10 HUF/AFN 0.303897 3.2905885875807
2021-12-09 HUF/AFN 0.300498 3.3278091701109
2021-12-08 HUF/AFN 0.293911 3.4023905195791
2021-12-07 HUF/AFN 0.294464 3.3960008693762
2021-12-06 HUF/AFN 0.295126 3.3883832668081
2021-12-05 HUF/AFN 0.295126 3.3883832668081
2021-12-04 HUF/AFN 0.295126 3.3883832668081
2021-12-03 HUF/AFN 0.297389 3.3625991546426
2021-12-02 HUF/AFN 0.298684 3.3480199809832
2021-12-01 HUF/AFN 0.287276 3.4809730015734
2021-11-30 HUF/AFN 0.287512 3.4781156960405
2021-11-29 HUF/AFN 0.288678 3.4640672306168
2021-11-28 HUF/AFN 0.288678 3.4640672306168
2021-11-27 HUF/AFN 0.288678 3.4640672306168
2021-11-26 HUF/AFN 0.287324 3.480391474433
2021-11-25 HUF/AFN 0.286634 3.4887696504951
2021-11-24 HUF/AFN 0.286546 3.4898410726376
2021-11-23 HUF/AFN 0.288383 3.4676107814954
2021-11-22 HUF/AFN 0.28701 3.4841991568238
2021-11-21 HUF/AFN 0.28701 3.4841991568238
2021-11-20 HUF/AFN 0.28701 3.4841991568238
2021-11-19 HUF/AFN 0.289071 3.4593577356428
2021-11-18 HUF/AFN 0.288132 3.4706315161107
2021-11-17 HUF/AFN 0.292602 3.4176116362841
2021-11-16 HUF/AFN 0.290576 3.4414404493145
2021-11-15 HUF/AFN 0.29107 3.4355996839248
2021-11-14 HUF/AFN 0.291125 3.4349506225848
2021-11-13 HUF/AFN 0.29107 3.4355996839248
2021-11-12 HUF/AFN 0.292132 3.4231101009133
2021-11-11 HUF/AFN 0.291433 3.4313204064056
2021-11-10 HUF/AFN 0.291533 3.4301434142962
2021-11-09 HUF/AFN 0.293322 3.4092226290561
2021-11-08 HUF/AFN 0.293577 3.4062613896865
2021-11-07 HUF/AFN 0.293577 3.4062613896865
2021-11-06 HUF/AFN 0.293577 3.4062613896865
2021-11-05 HUF/AFN 0.293349 3.4089088423686
2021-11-04 HUF/AFN 0.293546 3.406621108787
2021-11-03 HUF/AFN 0.29178 3.4272397011447
2021-11-02 HUF/AFN 0.289686 3.4520135595093
2021-11-01 HUF/AFN 0.291611 3.4292259208329
2021-10-31 HUF/AFN 0.291611 3.4292259208329
2021-10-30 HUF/AFN 0.291611 3.4292259208329
2021-10-29 HUF/AFN 0.28962 3.4528002209792
2021-10-28 HUF/AFN 0.288416 3.4672140241873
2021-10-27 HUF/AFN 0.287115 3.4829249603817
2021-10-26 HUF/AFN 0.285551 3.5020013937966
2021-10-25 HUF/AFN 0.287966 3.4726321857442
2021-10-24 HUF/AFN 0.287966 3.4726321857442
2021-10-23 HUF/AFN 0.288012 3.4720775523242
2021-10-22 HUF/AFN 0.287211 3.4817607960698
2021-10-21 HUF/AFN 0.288039 3.4717520891268
2021-10-20 HUF/AFN 0.288403 3.4673703116819
2021-10-19 HUF/AFN 0.288422 3.4671418962492
2021-10-18 HUF/AFN 0.288668 3.4641872323915
2021-10-17 HUF/AFN 0.288668 3.4641872323915
2021-10-16 HUF/AFN 0.288668 3.4641872323915
2021-10-15 HUF/AFN 0.288904 3.4613574059203
2021-10-14 HUF/AFN 0.289444 3.4548997388096
2021-10-13 HUF/AFN 0.287238 3.4814335150642
2021-10-12 HUF/AFN 0.288199 3.4698246697594
2021-10-11 HUF/AFN 0.287988 3.4723669041766
2021-10-10 HUF/AFN 0.287988 3.4723669041766
2021-10-09 HUF/AFN 0.287988 3.4723669041766
2021-10-08 HUF/AFN 0.286359 3.4921200311497
2021-10-07 HUF/AFN 0.289626 3.4527286914849
2021-10-06 HUF/AFN 0.285825 3.4986442753433
2021-10-05 HUF/AFN 0.285017 3.5085626471403
2021-10-04 HUF/AFN 0.284594 3.5137775216624
2021-10-03 HUF/AFN 0.284594 3.5137775216624
2021-10-02 HUF/AFN 0.284594 3.5137775216624
2021-10-01 HUF/AFN 0.28454 3.5144443663457
2021-09-30 HUF/AFN 0.285039 3.5082918477822
2021-09-29 HUF/AFN 0.283018 3.5333441689221
2021-09-28 HUF/AFN 0.282563 3.5390337729993
2021-09-27 HUF/AFN 0.283947 3.5217839949005
2021-09-26 HUF/AFN 0.283947 3.5217839949005
2021-09-25 HUF/AFN 0.283947 3.5217839949005
2021-09-24 HUF/AFN 0.284668 3.5128641083648
2021-09-23 HUF/AFN 0.28711 3.4829856152694
2021-09-22 HUF/AFN 0.287583 3.4772570005877
2021-09-21 HUF/AFN 0.286832 3.4863613543817
2021-09-20 HUF/AFN 0.28751 3.4781398907864
2021-09-19 HUF/AFN 0.28751 3.4781398907864
2021-09-18 HUF/AFN 0.28751 3.4781398907864
2021-09-17 HUF/AFN 0.288361 3.4678753368174
2021-09-16 HUF/AFN 0.287574 3.4773658258396
2021-09-15 HUF/AFN 0.295645 3.3824350149673
2021-09-14 HUF/AFN 0.294614 3.394271826865
2021-09-13 HUF/AFN 0.295047 3.3892905198155
2021-09-12 HUF/AFN 0.295047 3.3892905198155
2021-09-11 HUF/AFN 0.295047 3.3892905198155
2021-09-10 HUF/AFN 0.293344 3.4089669466565
2021-09-09 HUF/AFN 0.293362 3.4087577804896
2021-09-08 HUF/AFN 0.300738 3.325153455832
2021-09-07 HUF/AFN 0.301776 3.3137161338211
2021-09-06 HUF/AFN 0.300567 3.3270452178716
2021-09-05 HUF/AFN 0.300567 3.3270452178716
2021-09-04 HUF/AFN 0.300567 3.3270452178716
2021-09-03 HUF/AFN 0.300785 3.3246338746945
2021-09-02 HUF/AFN 0.301244 3.3195681905698
2021-09-01 HUF/AFN 0.288346 3.4680557385918
2021-08-31 HUF/AFN 0.29038 3.443763344583
2021-08-30 HUF/AFN 0.289203 3.4577787920596
2021-08-29 HUF/AFN 0.289203 3.4577787920596
2021-08-28 HUF/AFN 0.28925 3.457216940363
2021-08-27 HUF/AFN 0.290378 3.4437870637583
2021-08-26 HUF/AFN 0.289915 3.4492868599417
2021-08-25 HUF/AFN 0.29044 3.443051921223
2021-08-24 HUF/AFN 0.289593 3.4531221403832
2021-08-23 HUF/AFN 0.289964 3.4487039770454
2021-08-22 HUF/AFN 0.289964 3.4487039770454
2021-08-21 HUF/AFN 0.289964 3.4487039770454
2021-08-20 HUF/AFN 0.289752 3.4512272564124
2021-08-19 HUF/AFN 0.288172 3.4701497716641
2021-08-18 HUF/AFN 0.269131 3.7156626326956
2021-08-17 HUF/AFN 0.268309 3.7270460551081
2021-08-16 HUF/AFN 0.268606 3.7229250277358
2021-08-15 HUF/AFN 0.268606 3.7229250277358
2021-08-14 HUF/AFN 0.268606 3.7229250277358
2021-08-13 HUF/AFN 0.268724 3.721290245754
2021-08-12 HUF/AFN 0.267612 3.736753209871
2021-08-11 HUF/AFN 0.270318 3.6993466953736
2021-08-10 HUF/AFN 0.269952 3.7043622569938
2021-08-09 HUF/AFN 0.269354 3.7125864104487
2021-08-08 HUF/AFN 0.269354 3.7125864104487
2021-08-07 HUF/AFN 0.269354 3.7125864104487
2021-08-06 HUF/AFN 0.268903 3.7188131036099
2021-08-05 HUF/AFN 0.268269 3.7276017728474
2021-08-04 HUF/AFN 0.26399 3.788022273571
2021-08-03 HUF/AFN 0.263381 3.7967810889928
2021-08-02 HUF/AFN 0.26311 3.8006917258941
2021-08-01 HUF/AFN 0.26311 3.8006917258941
2021-07-31 HUF/AFN 0.26311 3.8006917258941
2021-07-30 HUF/AFN 0.263256 3.7985838879266
2021-07-29 HUF/AFN 0.262335 3.8119198734443
2021-07-28 HUF/AFN 0.260109 3.8445420958137
2021-07-27 HUF/AFN 0.257823 3.8786299127696
2021-07-26 HUF/AFN 0.258949 3.8617642856315
2021-07-25 HUF/AFN 0.258949 3.8617642856315
2021-07-24 HUF/AFN 0.258949 3.8617642856315
2021-07-23 HUF/AFN 0.25951 3.8534160533313
2021-07-22 HUF/AFN 0.259393 3.8551541483386
2021-07-21 HUF/AFN 0.263694 3.7922743786358
2021-07-20 HUF/AFN 0.262897 3.8037710586275
2021-07-19 HUF/AFN 0.262432 3.8105109133033
2021-07-18 HUF/AFN 0.262432 3.8105109133033
2021-07-17 HUF/AFN 0.262432 3.8105109133033
2021-07-16 HUF/AFN 0.261807 3.8196075735179
2021-07-15 HUF/AFN 0.264503 3.7806754554769
2021-07-14 HUF/AFN 0.272976 3.6633257136158
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300