Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/AFN 0.220507 4.5350034239276
2022-12-08 HUF/AFN 0.224906 4.4463020106178
2022-12-07 HUF/AFN 0.222655 4.491253284229
2022-12-06 HUF/AFN 0.223989 4.4645049533682
2022-12-05 HUF/AFN 0.224445 4.4554345162512
2022-12-04 HUF/AFN 0.224445 4.4554345162512
2022-12-03 HUF/AFN 0.224445 4.4554345162512
2022-12-02 HUF/AFN 0.222921 4.4858941059837
2022-12-01 HUF/AFN 0.22465 4.4513687959047
2022-11-30 HUF/AFN 0.226488 4.4152449577903
2022-11-29 HUF/AFN 0.225638 4.4318776092679
2022-11-28 HUF/AFN 0.223774 4.4687944086444
2022-11-27 HUF/AFN 0.223774 4.4687944086444
2022-11-26 HUF/AFN 0.223774 4.4687944086444
2022-11-25 HUF/AFN 0.223191 4.4804674023594
2022-11-24 HUF/AFN 0.227496 4.3956816823153
2022-11-23 HUF/AFN 0.226452 4.4159468673273
2022-11-22 HUF/AFN 0.225945 4.425855849875
2022-11-21 HUF/AFN 0.226404 4.4168830939383
2022-11-20 HUF/AFN 0.226404 4.4168830939383
2022-11-19 HUF/AFN 0.226404 4.4168830939383
2022-11-18 HUF/AFN 0.221536 4.5139390437672
2022-11-17 HUF/AFN 0.22573 4.4300713241483
2022-11-16 HUF/AFN 0.219325 4.5594437478628
2022-11-15 HUF/AFN 0.217801 4.5913471471665
2022-11-14 HUF/AFN 0.22925 4.3620501635769
2022-11-13 HUF/AFN 0.22925 4.3620501635769
2022-11-12 HUF/AFN 0.22925 4.3620501635769
2022-11-11 HUF/AFN 0.222123 4.5020101475309
2022-11-10 HUF/AFN 0.220524 4.534653824527
2022-11-09 HUF/AFN 0.217517 4.5973418169614
2022-11-08 HUF/AFN 0.217378 4.6002815372301
2022-11-07 HUF/AFN 0.218701 4.572452800856
2022-11-06 HUF/AFN 0.218701 4.572452800856
2022-11-05 HUF/AFN 0.218701 4.572452800856
2022-11-04 HUF/AFN 0.214701 4.6576401600365
2022-11-03 HUF/AFN 0.214943 4.6523962166714
2022-11-02 HUF/AFN 0.213597 4.6817136944807
2022-11-01 HUF/AFN 0.211572 4.7265233584784
2022-10-31 HUF/AFN 0.21197 4.717648723876
2022-10-30 HUF/AFN 0.21197 4.717648723876
2022-10-29 HUF/AFN 0.21197 4.717648723876
2022-10-28 HUF/AFN 0.212555 4.7046646750253
2022-10-27 HUF/AFN 0.215539 4.6395315928904
2022-10-26 HUF/AFN 0.205865 4.8575522794064
2022-10-25 HUF/AFN 0.206987 4.8312212844285
2022-10-24 HUF/AFN 0.205831 4.8583546696076
2022-10-23 HUF/AFN 0.205831 4.8583546696076
2022-10-22 HUF/AFN 0.205831 4.8583546696076
2022-10-21 HUF/AFN 0.208158 4.8040430826584
2022-10-20 HUF/AFN 0.205689 4.8617086961383
2022-10-19 HUF/AFN 0.199392 5.0152463489007
2022-10-18 HUF/AFN 0.197329 5.0676788510559
2022-10-17 HUF/AFN 0.197113 5.0732321054421
2022-10-16 HUF/AFN 0.197113 5.0732321054421
2022-10-15 HUF/AFN 0.197113 5.0732321054421
2022-10-14 HUF/AFN 0.193067 5.1795490684581
2022-10-13 HUF/AFN 0.193364 5.1715934713804
2022-10-12 HUF/AFN 0.206279 4.8478032179718
2022-10-11 HUF/AFN 0.206404 4.844867347532
2022-10-10 HUF/AFN 0.207755 4.8133618926139
2022-10-09 HUF/AFN 0.207755 4.8133618926139
2022-10-08 HUF/AFN 0.207755 4.8133618926139
2022-10-07 HUF/AFN 0.207646 4.8158885796018
2022-10-06 HUF/AFN 0.205115 4.875313848329
2022-10-05 HUF/AFN 0.202207 4.9454272107296
2022-10-04 HUF/AFN 0.198733 5.0318769404175
2022-10-03 HUF/AFN 0.201046 4.9739860529431
2022-10-02 HUF/AFN 0.201046 4.9739860529431
2022-10-01 HUF/AFN 0.201046 4.9739860529431
2022-09-30 HUF/AFN 0.203742 4.9081681734743
2022-09-29 HUF/AFN 0.205582 4.8642390870796
2022-09-28 HUF/AFN 0.216538 4.6181270723845
2022-09-27 HUF/AFN 0.214132 4.6700166252592
2022-09-26 HUF/AFN 0.216398 4.6211147977338
2022-09-25 HUF/AFN 0.216398 4.6211147977338
2022-09-24 HUF/AFN 0.216398 4.6211147977338
2022-09-23 HUF/AFN 0.217674 4.5940259286823
2022-09-22 HUF/AFN 0.21658 4.6172315079878
2022-09-21 HUF/AFN 0.220592 4.5332559657649
2022-09-20 HUF/AFN 0.21969 4.5518685420365
2022-09-19 HUF/AFN 0.218187 4.5832244817519
2022-09-18 HUF/AFN 0.218187 4.5832244817519
2022-09-17 HUF/AFN 0.218187 4.5832244817519
2022-09-16 HUF/AFN 0.216331 4.6225460058891
2022-09-15 HUF/AFN 0.218748 4.5714703677291
2022-09-14 HUF/AFN 0.221201 4.5207752225352
2022-09-13 HUF/AFN 0.220665 4.5317562821471
2022-09-12 HUF/AFN 0.219819 4.5491972941374
2022-09-11 HUF/AFN 0.219819 4.5491972941374
2022-09-10 HUF/AFN 0.219819 4.5491972941374
2022-09-09 HUF/AFN 0.222604 4.4922822590789
2022-09-08 HUF/AFN 0.217831 4.5907148202047
2022-09-07 HUF/AFN 0.218016 4.5868193160135
2022-09-06 HUF/AFN 0.218614 4.5742724619649
2022-09-05 HUF/AFN 0.221337 4.5179974428134
2022-09-04 HUF/AFN 0.221337 4.5179974428134
2022-09-03 HUF/AFN 0.221337 4.5179974428134
2022-09-02 HUF/AFN 0.219504 4.5557256359793
2022-09-01 HUF/AFN 0.219371 4.5584876761286
2022-08-31 HUF/AFN 0.214282 4.6667475569577
2022-08-30 HUF/AFN 0.21431 4.6661378377117
2022-08-29 HUF/AFN 0.212814 4.6989389795784
2022-08-28 HUF/AFN 0.212814 4.6989389795784
2022-08-27 HUF/AFN 0.212814 4.6989389795784
2022-08-26 HUF/AFN 0.21345 4.6849379245725
2022-08-25 HUF/AFN 0.213532 4.6831388269674
2022-08-24 HUF/AFN 0.222934 4.4856325190415
2022-08-23 HUF/AFN 0.223104 4.482214572576
2022-08-22 HUF/AFN 0.22302 4.4839027889875
2022-08-21 HUF/AFN 0.22302 4.4839027889875
2022-08-20 HUF/AFN 0.22302 4.4839027889875
2022-08-19 HUF/AFN 0.22412 4.4618954131715
2022-08-18 HUF/AFN 0.222488 4.4946244291827
2022-08-17 HUF/AFN 0.225553 4.4335477692604
2022-08-16 HUF/AFN 0.227469 4.3962034387103
2022-08-15 HUF/AFN 0.232773 4.2960308970542
2022-08-14 HUF/AFN 0.232773 4.2960308970542
2022-08-13 HUF/AFN 0.232773 4.2960308970542
2022-08-12 HUF/AFN 0.231508 4.3195051574892
2022-08-11 HUF/AFN 0.232151 4.3075412124006
2022-08-10 HUF/AFN 0.231497 4.3197104066143
2022-08-09 HUF/AFN 0.233698 4.2790267781496
2022-08-08 HUF/AFN 0.234186 4.270110083438
2022-08-07 HUF/AFN 0.234186 4.270110083438
2022-08-06 HUF/AFN 0.234186 4.270110083438
2022-08-05 HUF/AFN 0.233293 4.2864552301183
2022-08-04 HUF/AFN 0.233174 4.2886428160944
2022-08-03 HUF/AFN 0.227522 4.39517936727
2022-08-02 HUF/AFN 0.226635 4.412381141483
2022-08-01 HUF/AFN 0.224435 4.4556330340633
2022-07-31 HUF/AFN 0.224435 4.4556330340633
2022-07-30 HUF/AFN 0.224435 4.4556330340633
2022-07-29 HUF/AFN 0.22398 4.4646843468167
2022-07-28 HUF/AFN 0.227154 4.4022997613954
2022-07-27 HUF/AFN 0.225345 4.4376400630145
2022-07-26 HUF/AFN 0.229993 4.3479584161257
2022-07-25 HUF/AFN 0.231433 4.320904970337
2022-07-24 HUF/AFN 0.231433 4.320904970337
2022-07-23 HUF/AFN 0.231433 4.320904970337
2022-07-22 HUF/AFN 0.229527 4.3567859118971
2022-07-21 HUF/AFN 0.229178 4.3634205726553
2022-07-20 HUF/AFN 0.219091 4.5643134587911
2022-07-19 HUF/AFN 0.216758 4.6134398730381
2022-07-18 HUF/AFN 0.217873 4.5898298550073
2022-07-17 HUF/AFN 0.217873 4.5898298550073
2022-07-16 HUF/AFN 0.217873 4.5898298550073
2022-07-15 HUF/AFN 0.215519 4.639962137909
2022-07-14 HUF/AFN 0.216159 4.6262242145828
2022-07-13 HUF/AFN 0.221708 4.5104371515687
2022-07-12 HUF/AFN 0.220143 4.5425019192071
2022-07-11 HUF/AFN 0.224197 4.4603629843397
2022-07-10 HUF/AFN 0.224197 4.4603629843397
2022-07-09 HUF/AFN 0.224197 4.4603629843397
2022-07-08 HUF/AFN 0.219033 4.5655220902786
2022-07-07 HUF/AFN 0.217365 4.6005566673568
2022-07-06 HUF/AFN 0.230229 4.3435014702752
2022-07-05 HUF/AFN 0.232629 4.2986901890994
2022-07-04 HUF/AFN 0.232683 4.2976925688598
2022-07-03 HUF/AFN 0.232683 4.2976925688598
2022-07-02 HUF/AFN 0.232683 4.2976925688598
2022-07-01 HUF/AFN 0.232615 4.2989489069922
2022-06-30 HUF/AFN 0.235412 4.2478718162201
2022-06-29 HUF/AFN 0.238003 4.2016277105751
2022-06-28 HUF/AFN 0.23594 4.2383656861914
2022-06-27 HUF/AFN 0.237192 4.2159937940571
2022-06-26 HUF/AFN 0.237192 4.2159937940571
2022-06-25 HUF/AFN 0.237192 4.2159937940571
2022-06-24 HUF/AFN 0.238892 4.1859919963833
2022-06-23 HUF/AFN 0.23872 4.1890080428954
2022-06-22 HUF/AFN 0.234037 4.2728286552981
2022-06-21 HUF/AFN 0.234891 4.2572938086176
2022-06-20 HUF/AFN 0.23433 4.2674860239833
2022-06-19 HUF/AFN 0.23433 4.2674860239833
2022-06-18 HUF/AFN 0.23433 4.2674860239833
2022-06-17 HUF/AFN 0.232502 4.3010382706385
2022-06-16 HUF/AFN 0.233631 4.2802539046616
2022-06-15 HUF/AFN 0.241728 4.1368811225841
2022-06-14 HUF/AFN 0.239979 4.1670312819038
2022-06-13 HUF/AFN 0.238568 4.1916770061366
2022-06-12 HUF/AFN 0.238568 4.1916770061366
2022-06-11 HUF/AFN 0.238568 4.1916770061366
2022-06-10 HUF/AFN 0.240181 4.1635266736336
2022-06-09 HUF/AFN 0.244041 4.0976721124729
2022-06-08 HUF/AFN 0.244765 4.0855514473066
2022-06-07 HUF/AFN 0.24544 4.0743155149935
2022-06-06 HUF/AFN 0.24164 4.1383876841583
2022-06-05 HUF/AFN 0.24164 4.1383876841583
2022-06-04 HUF/AFN 0.24164 4.1383876841583
2022-06-03 HUF/AFN 0.242088 4.130729321569
2022-06-02 HUF/AFN 0.241823 4.1352559516671
2022-06-01 HUF/AFN 0.238244 4.1973774785514
2022-05-31 HUF/AFN 0.241239 4.1452667271876
2022-05-30 HUF/AFN 0.241773 4.1361111455787
2022-05-29 HUF/AFN 0.241773 4.1361111455787
2022-05-28 HUF/AFN 0.241773 4.1361111455787
2022-05-27 HUF/AFN 0.243595 4.1051745725487
2022-05-26 HUF/AFN 0.244035 4.0977728604503
2022-05-25 HUF/AFN 0.246458 4.0574864682826
2022-05-24 HUF/AFN 0.24768 4.0374677002584
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300