Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/AFN 0.250468 3.9925259913442
2023-06-10 HUF/AFN 0.250468 3.9925259913442
2023-06-09 HUF/AFN 0.251553 3.9753054028376
2023-06-08 HUF/AFN 0.251077 3.9828419170215
2023-06-07 HUF/AFN 0.249436 4.0090444041758
2023-06-06 HUF/AFN 0.249 4.0160642570281
2023-06-05 HUF/AFN 0.249067 4.0149839199894
2023-06-04 HUF/AFN 0.249067 4.0149839199894
2023-06-03 HUF/AFN 0.249067 4.0149839199894
2023-06-02 HUF/AFN 0.251163 3.981478163583
2023-06-01 HUF/AFN 0.251378 3.9780728623825
2023-05-31 HUF/AFN 0.258193 3.8730716944301
2023-05-30 HUF/AFN 0.256807 3.8939748527104
2023-05-29 HUF/AFN 0.256957 3.891701724413
2023-05-28 HUF/AFN 0.256957 3.891701724413
2023-05-27 HUF/AFN 0.256957 3.891701724413
2023-05-26 HUF/AFN 0.255153 3.9192170971927
2023-05-25 HUF/AFN 0.253326 3.9474826902884
2023-05-24 HUF/AFN 0.25122 3.9805747950004
2023-05-23 HUF/AFN 0.254961 3.9221684885139
2023-05-22 HUF/AFN 0.254587 3.9279303342276
2023-05-21 HUF/AFN 0.254587 3.9279303342276
2023-05-20 HUF/AFN 0.254587 3.9279303342276
2023-05-19 HUF/AFN 0.255915 3.9075474278569
2023-05-18 HUF/AFN 0.255421 3.9151048660838
2023-05-17 HUF/AFN 0.258154 3.8736568095013
2023-05-16 HUF/AFN 0.259553 3.852777660054
2023-05-15 HUF/AFN 0.259685 3.8508192617979
2023-05-14 HUF/AFN 0.259685 3.8508192617979
2023-05-13 HUF/AFN 0.259685 3.8508192617979
2023-05-12 HUF/AFN 0.258866 3.8630024800476
2023-05-11 HUF/AFN 0.260394 3.8403342626942
2023-05-10 HUF/AFN 0.256565 3.8976477695711
2023-05-09 HUF/AFN 0.256472 3.8990611060857
2023-05-08 HUF/AFN 0.257044 3.8903845256065
2023-05-07 HUF/AFN 0.257044 3.8903845256065
2023-05-06 HUF/AFN 0.257044 3.8903845256065
2023-05-05 HUF/AFN 0.257142 3.8889018518951
2023-05-04 HUF/AFN 0.257062 3.8901121130311
2023-05-03 HUF/AFN 0.25778 3.8792769027853
2023-05-02 HUF/AFN 0.255045 3.9208767080319
2023-05-01 HUF/AFN 0.25427 3.9328273095528
2023-04-30 HUF/AFN 0.25427 3.9328273095528
2023-04-29 HUF/AFN 0.25427 3.9328273095528
2023-04-28 HUF/AFN 0.254511 3.9291032607628
2023-04-27 HUF/AFN 0.25324 3.9488232506713
2023-04-26 HUF/AFN 0.246793 4.0519787838391
2023-04-25 HUF/AFN 0.24809 4.0307952759079
2023-04-24 HUF/AFN 0.246657 4.0542129353718
2023-04-23 HUF/AFN 0.246657 4.0542129353718
2023-04-22 HUF/AFN 0.246657 4.0542129353718
2023-04-21 HUF/AFN 0.245985 4.0652885338537
2023-04-20 HUF/AFN 0.247766 4.0360662883527
2023-04-19 HUF/AFN 0.251448 3.9769654163087
2023-04-18 HUF/AFN 0.252275 3.9639282528986
2023-04-17 HUF/AFN 0.251256 3.980004457605
2023-04-16 HUF/AFN 0.251256 3.980004457605
2023-04-15 HUF/AFN 0.251256 3.980004457605
2023-04-14 HUF/AFN 0.250917 3.985381620217
2023-04-13 HUF/AFN 0.250628 3.9899771773305
2023-04-12 HUF/AFN 0.250778 3.9875906179968
2023-04-11 HUF/AFN 0.250816 3.9869864761419
2023-04-10 HUF/AFN 0.250117 3.9981288756862
2023-04-09 HUF/AFN 0.250117 3.9981288756862
2023-04-08 HUF/AFN 0.250117 3.9981288756862
2023-04-07 HUF/AFN 0.251232 3.980384664374
2023-04-06 HUF/AFN 0.25004 3.9993601023836
2023-04-05 HUF/AFN 0.248929 4.0172097264682
2023-04-04 HUF/AFN 0.24864 4.021879021879
2023-04-03 HUF/AFN 0.246819 4.0515519469733
2023-04-02 HUF/AFN 0.246819 4.0515519469733
2023-04-01 HUF/AFN 0.246819 4.0515519469733
2023-03-31 HUF/AFN 0.247071 4.0474195676546
2023-03-30 HUF/AFN 0.248069 4.031136498313
2023-03-29 HUF/AFN 0.243888 4.1002427343699
2023-03-28 HUF/AFN 0.242439 4.1247489059104
2023-03-27 HUF/AFN 0.241937 4.1333074312734
2023-03-26 HUF/AFN 0.241937 4.1333074312734
2023-03-25 HUF/AFN 0.241937 4.1333074312734
2023-03-24 HUF/AFN 0.242299 4.1271321796623
2023-03-23 HUF/AFN 0.240447 4.1589206769059
2023-03-22 HUF/AFN 0.241616 4.1387987550493
2023-03-21 HUF/AFN 0.237799 4.2052321498408
2023-03-20 HUF/AFN 0.238031 4.2011334658091
2023-03-19 HUF/AFN 0.238031 4.2011334658091
2023-03-18 HUF/AFN 0.238031 4.2011334658091
2023-03-17 HUF/AFN 0.237443 4.2115370846898
2023-03-16 HUF/AFN 0.235106 4.2534005937747
2023-03-15 HUF/AFN 0.236397 4.2301721257038
2023-03-14 HUF/AFN 0.23675 4.2238648363252
2023-03-13 HUF/AFN 0.240978 4.1497564092988
2023-03-12 HUF/AFN 0.240978 4.1497564092988
2023-03-11 HUF/AFN 0.240978 4.1497564092988
2023-03-10 HUF/AFN 0.243378 4.1088348166227
2023-03-09 HUF/AFN 0.244332 4.0927917751256
2023-03-08 HUF/AFN 0.250864 3.9862236111997
2023-03-07 HUF/AFN 0.252135 3.9661292561525
2023-03-06 HUF/AFN 0.250804 3.9871772380026
2023-03-05 HUF/AFN 0.250804 3.9871772380026
2023-03-04 HUF/AFN 0.250804 3.9871772380026
2023-03-03 HUF/AFN 0.251429 3.9772659478421
2023-03-02 HUF/AFN 0.254341 3.9317294498331
2023-03-01 HUF/AFN 0.249652 4.00557576146
2023-02-28 HUF/AFN 0.248123 4.0302591859682
2023-02-27 HUF/AFN 0.247642 4.0380872388367
2023-02-26 HUF/AFN 0.247642 4.0380872388367
2023-02-25 HUF/AFN 0.247642 4.0380872388367
2023-02-24 HUF/AFN 0.249504 4.0079517763242
2023-02-23 HUF/AFN 0.248657 4.0216040569942
2023-02-22 HUF/AFN 0.250299 3.9952217148291
2023-02-21 HUF/AFN 0.250134 3.9978571485684
2023-02-20 HUF/AFN 0.248633 4.0219922536429
2023-02-19 HUF/AFN 0.248633 4.0219922536429
2023-02-18 HUF/AFN 0.248633 4.0219922536429
2023-02-17 HUF/AFN 0.251264 3.9798777381559
2023-02-16 HUF/AFN 0.251563 3.9751473785891
2023-02-15 HUF/AFN 0.255785 3.909533397189
2023-02-14 HUF/AFN 0.254274 3.9327654420035
2023-02-13 HUF/AFN 0.249857 4.002289309485
2023-02-12 HUF/AFN 0.249857 4.002289309485
2023-02-11 HUF/AFN 0.249857 4.002289309485
2023-02-10 HUF/AFN 0.251259 3.9799569368659
2023-02-09 HUF/AFN 0.249227 4.0124063604666
2023-02-08 HUF/AFN 0.249328 4.0107809792723
2023-02-07 HUF/AFN 0.250372 3.994056843417
2023-02-06 HUF/AFN 0.251708 3.9728574379837
2023-02-05 HUF/AFN 0.251708 3.9728574379837
2023-02-04 HUF/AFN 0.251708 3.9728574379837
2023-02-03 HUF/AFN 0.251737 3.9723997664229
2023-02-02 HUF/AFN 0.25028 3.9955250119866
2023-02-01 HUF/AFN 0.247544 4.0396858740264
2023-01-31 HUF/AFN 0.247933 4.0333477189402
2023-01-30 HUF/AFN 0.248335 4.0268186119556
2023-01-29 HUF/AFN 0.248335 4.0268186119556
2023-01-28 HUF/AFN 0.248335 4.0268186119556
2023-01-27 HUF/AFN 0.250312 3.9950142222506
2023-01-26 HUF/AFN 0.248545 4.0234162827657
2023-01-25 HUF/AFN 0.245548 4.0725234984606
2023-01-24 HUF/AFN 0.246174 4.0621674100433
2023-01-23 HUF/AFN 0.246564 4.0557421196931
2023-01-22 HUF/AFN 0.246564 4.0557421196931
2023-01-21 HUF/AFN 0.246564 4.0557421196931
2023-01-20 HUF/AFN 0.245771 4.0688282995146
2023-01-19 HUF/AFN 0.245669 4.0705176477293
2023-01-18 HUF/AFN 0.242255 4.1278817774659
2023-01-17 HUF/AFN 0.24211 4.1303539713353
2023-01-16 HUF/AFN 0.24244 4.124731892427
2023-01-15 HUF/AFN 0.24244 4.124731892427
2023-01-14 HUF/AFN 0.24244 4.124731892427
2023-01-13 HUF/AFN 0.241374 4.1429482877195
2023-01-12 HUF/AFN 0.241523 4.1403924263942
2023-01-11 HUF/AFN 0.238062 4.2005864018617
2023-01-10 HUF/AFN 0.240057 4.1656773183036
2023-01-09 HUF/AFN 0.23584 4.2401628222524
2023-01-08 HUF/AFN 0.23584 4.2401628222524
2023-01-07 HUF/AFN 0.23584 4.2401628222524
2023-01-06 HUF/AFN 0.238144 4.1991400161247
2023-01-05 HUF/AFN 0.239 4.18410041841
2023-01-04 HUF/AFN 0.232689 4.2975817507489
2023-01-03 HUF/AFN 0.234081 4.2720254954482
2023-01-02 HUF/AFN 0.235063 4.2541786669957
2023-01-01 HUF/AFN 0.235063 4.2541786669957
2022-12-31 HUF/AFN 0.235063 4.2541786669957
2022-12-30 HUF/AFN 0.235355 4.2489005969705
2022-12-29 HUF/AFN 0.23347 4.2832055510344
2022-12-28 HUF/AFN 0.230699 4.3346525125813
2022-12-27 HUF/AFN 0.23124 4.3245113302197
2022-12-26 HUF/AFN 0.231212 4.3250350327838
2022-12-25 HUF/AFN 0.231212 4.3250350327838
2022-12-24 HUF/AFN 0.231212 4.3250350327838
2022-12-23 HUF/AFN 0.230914 4.3306165931905
2022-12-22 HUF/AFN 0.231608 4.3176401505993
2022-12-21 HUF/AFN 0.227113 4.403094494811
2022-12-20 HUF/AFN 0.22821 4.3819289251128
2022-12-19 HUF/AFN 0.226836 4.4084713184856
2022-12-18 HUF/AFN 0.226836 4.4084713184856
2022-12-17 HUF/AFN 0.226836 4.4084713184856
2022-12-16 HUF/AFN 0.226629 4.4124979592197
2022-12-15 HUF/AFN 0.226276 4.4193816401209
2022-12-14 HUF/AFN 0.224076 4.4627715596494
2022-12-13 HUF/AFN 0.220063 4.5441532652013
2022-12-12 HUF/AFN 0.219357 4.5587786120343
2022-12-11 HUF/AFN 0.219357 4.5587786120343
2022-12-10 HUF/AFN 0.219357 4.5587786120343
2022-12-09 HUF/AFN 0.220507 4.5350034239276
2022-12-08 HUF/AFN 0.224906 4.4463020106178
2022-12-07 HUF/AFN 0.222655 4.491253284229
2022-12-06 HUF/AFN 0.223989 4.4645049533682
2022-12-05 HUF/AFN 0.224445 4.4554345162512
2022-12-04 HUF/AFN 0.224445 4.4554345162512
2022-12-03 HUF/AFN 0.224445 4.4554345162512
2022-12-02 HUF/AFN 0.222921 4.4858941059837
2022-12-01 HUF/AFN 0.22465 4.4513687959047
2022-11-30 HUF/AFN 0.226488 4.4152449577903
2022-11-29 HUF/AFN 0.225638 4.4318776092679
2022-11-28 HUF/AFN 0.223774 4.4687944086444
2022-11-27 HUF/AFN 0.223774 4.4687944086444
2022-11-26 HUF/AFN 0.223774 4.4687944086444
2022-11-25 HUF/AFN 0.223191 4.4804674023594
2022-11-24 HUF/AFN 0.227496 4.3956816823153
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300