| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/AED | 0.0106051 | 94.294254651064 |
| 2023-05-29 | HUF/AED | 0.0106295 | 94.077802342537 |
| 2023-05-28 | HUF/AED | 0.0106295 | 94.077802342537 |
| 2023-05-27 | HUF/AED | 0.0106295 | 94.077802342537 |
| 2023-05-26 | HUF/AED | 0.0105929 | 94.402854742327 |
| 2023-05-25 | HUF/AED | 0.0106164 | 94.193888700501 |
| 2023-05-24 | HUF/AED | 0.0105124 | 95.125756249762 |
| 2023-05-23 | HUF/AED | 0.0106102 | 94.248930274641 |
| 2023-05-22 | HUF/AED | 0.0105542 | 94.749009872847 |
| 2023-05-21 | HUF/AED | 0.0105542 | 94.749009872847 |
| 2023-05-20 | HUF/AED | 0.0105542 | 94.749009872847 |
| 2023-05-19 | HUF/AED | 0.0106385 | 93.998214033933 |
| 2023-05-18 | HUF/AED | 0.0107194 | 93.288803477807 |
| 2023-05-17 | HUF/AED | 0.0108202 | 92.419733461489 |
| 2023-05-16 | HUF/AED | 0.0108147 | 92.466735092051 |
| 2023-05-15 | HUF/AED | 0.0107844 | 92.726530915025 |
| 2023-05-14 | HUF/AED | 0.0107844 | 92.726530915025 |
| 2023-05-13 | HUF/AED | 0.0107844 | 92.726530915025 |
| 2023-05-12 | HUF/AED | 0.0108045 | 92.554028414087 |
| 2023-05-11 | HUF/AED | 0.0108395 | 92.255177821855 |
| 2023-05-10 | HUF/AED | 0.0108281 | 92.352305575309 |
| 2023-05-09 | HUF/AED | 0.0108792 | 91.91852342084 |
| 2023-05-08 | HUF/AED | 0.0108477 | 92.18544023157 |
| 2023-05-07 | HUF/AED | 0.0108477 | 92.18544023157 |
| 2023-05-06 | HUF/AED | 0.0108477 | 92.18544023157 |
| 2023-05-05 | HUF/AED | 0.0108677 | 92.015789909548 |
| 2023-05-04 | HUF/AED | 0.0107976 | 92.61317329777 |
| 2023-05-03 | HUF/AED | 0.0108279 | 92.354011396485 |
| 2023-05-02 | HUF/AED | 0.0108214 | 92.409484909531 |
| 2023-05-01 | HUF/AED | 0.0107886 | 92.690432493558 |
| 2023-04-30 | HUF/AED | 0.0107886 | 92.690432493558 |
| 2023-04-29 | HUF/AED | 0.0107886 | 92.690432493558 |
| 2023-04-28 | HUF/AED | 0.0108516 | 92.152309336872 |
| 2023-04-27 | HUF/AED | 0.0107936 | 92.64749481174 |
| 2023-04-26 | HUF/AED | 0.0107678 | 92.869481231078 |
| 2023-04-25 | HUF/AED | 0.0107625 | 92.915214866434 |
| 2023-04-24 | HUF/AED | 0.0106762 | 93.666285757105 |
| 2023-04-23 | HUF/AED | 0.0106762 | 93.666285757105 |
| 2023-04-22 | HUF/AED | 0.0106762 | 93.666285757105 |
| 2023-04-21 | HUF/AED | 0.010643 | 93.958470356103 |
| 2023-04-20 | HUF/AED | 0.010668 | 93.738282714661 |
| 2023-04-19 | HUF/AED | 0.0108318 | 92.320759245924 |
| 2023-04-18 | HUF/AED | 0.0108411 | 92.241562203097 |
| 2023-04-17 | HUF/AED | 0.0108499 | 92.166748080627 |
| 2023-04-16 | HUF/AED | 0.0108499 | 92.166748080627 |
| 2023-04-15 | HUF/AED | 0.0108499 | 92.166748080627 |
| 2023-04-14 | HUF/AED | 0.0107914 | 92.66638248976 |
| 2023-04-13 | HUF/AED | 0.0106639 | 93.774322714954 |
| 2023-04-12 | HUF/AED | 0.010673 | 93.694368968425 |
| 2023-04-11 | HUF/AED | 0.0106713 | 93.709295024974 |
| 2023-04-10 | HUF/AED | 0.0106415 | 93.971714513931 |
| 2023-04-09 | HUF/AED | 0.0106416 | 93.970831453917 |
| 2023-04-08 | HUF/AED | 0.0106416 | 93.970831453917 |
| 2023-04-07 | HUF/AED | 0.0106655 | 93.760255027894 |
| 2023-04-06 | HUF/AED | 0.010683 | 93.606664794533 |
| 2023-04-05 | HUF/AED | 0.0106215 | 94.148660735301 |
| 2023-04-04 | HUF/AED | 0.0105375 | 94.899169632266 |
| 2023-04-03 | HUF/AED | 0.0105135 | 95.11580349075 |
| 2023-04-02 | HUF/AED | 0.0105135 | 95.11580349075 |
| 2023-04-01 | HUF/AED | 0.0105135 | 95.11580349075 |
| 2023-03-31 | HUF/AED | 0.0104995 | 95.242630601457 |
| 2023-03-30 | HUF/AED | 0.0104947 | 95.286192077906 |
| 2023-03-29 | HUF/AED | 0.0103781 | 96.356751235775 |
| 2023-03-28 | HUF/AED | 0.0102681 | 97.38900088624 |
| 2023-03-27 | HUF/AED | 0.0101979 | 98.059404387178 |
| 2023-03-26 | HUF/AED | 0.0101979 | 98.059404387178 |
| 2023-03-25 | HUF/AED | 0.0101979 | 98.059404387178 |
| 2023-03-24 | HUF/AED | 0.010375 | 96.385542168675 |
| 2023-03-23 | HUF/AED | 0.0101949 | 98.088259816183 |
| 2023-03-22 | HUF/AED | 0.0101083 | 98.928603227051 |
| 2023-03-21 | HUF/AED | 0.0098613 | 101.4065082697 |
| 2023-03-20 | HUF/AED | 0.00985583 | 101.46278902944 |
| 2023-03-19 | HUF/AED | 0.00985583 | 101.46278902944 |
| 2023-03-18 | HUF/AED | 0.00985583 | 101.46278902944 |
| 2023-03-17 | HUF/AED | 0.00982197 | 101.81256916891 |
| 2023-03-16 | HUF/AED | 0.00977024 | 102.35163107559 |
| 2023-03-15 | HUF/AED | 0.0100462 | 99.540124624236 |
| 2023-03-14 | HUF/AED | 0.010037 | 99.631363953373 |
| 2023-03-13 | HUF/AED | 0.0101385 | 98.633920205159 |
| 2023-03-12 | HUF/AED | 0.0101385 | 98.633920205159 |
| 2023-03-11 | HUF/AED | 0.0101385 | 98.633920205159 |
| 2023-03-10 | HUF/AED | 0.0102202 | 97.845443337704 |
| 2023-03-09 | HUF/AED | 0.0102022 | 98.018074532944 |
| 2023-03-08 | HUF/AED | 0.0103796 | 96.342826313153 |
| 2023-03-07 | HUF/AED | 0.0103645 | 96.483187804525 |
| 2023-03-06 | HUF/AED | 0.0102984 | 97.102462518449 |
| 2023-03-05 | HUF/AED | 0.0102984 | 97.102462518449 |
| 2023-03-04 | HUF/AED | 0.0102984 | 97.102462518449 |
| 2023-03-03 | HUF/AED | 0.0103983 | 96.169566179087 |
| 2023-03-02 | HUF/AED | 0.0104983 | 95.253517236124 |
| 2023-03-01 | HUF/AED | 0.0103166 | 96.93115949053 |
| 2023-02-28 | HUF/AED | 0.0102061 | 97.980619433476 |
| 2023-02-27 | HUF/AED | 0.0102006 | 98.033449012803 |
| 2023-02-26 | HUF/AED | 0.0102006 | 98.033449012803 |
| 2023-02-25 | HUF/AED | 0.0102006 | 98.033449012803 |
| 2023-02-24 | HUF/AED | 0.0102254 | 97.795685254367 |
| 2023-02-23 | HUF/AED | 0.0102303 | 97.748844119918 |
| 2023-02-22 | HUF/AED | 0.0102491 | 97.569542691553 |
| 2023-02-21 | HUF/AED | 0.0102441 | 97.617165002294 |
| 2023-02-20 | HUF/AED | 0.0101038 | 98.972663750272 |
| 2023-02-19 | HUF/AED | 0.0101038 | 98.972663750272 |
| 2023-02-18 | HUF/AED | 0.0101038 | 98.972663750272 |
| 2023-02-17 | HUF/AED | 0.0102719 | 97.352972673021 |
| 2023-02-16 | HUF/AED | 0.0103337 | 96.770759747235 |
| 2023-02-15 | HUF/AED | 0.0103365 | 96.744546026218 |
| 2023-02-14 | HUF/AED | 0.0101914 | 98.121945954432 |
| 2023-02-13 | HUF/AED | 0.0100754 | 99.251642614685 |
| 2023-02-12 | HUF/AED | 0.0100754 | 99.251642614685 |
| 2023-02-11 | HUF/AED | 0.0100754 | 99.251642614685 |
| 2023-02-10 | HUF/AED | 0.0102526 | 97.536234711195 |
| 2023-02-09 | HUF/AED | 0.0101544 | 98.479476877019 |
| 2023-02-08 | HUF/AED | 0.00998635 | 100.13668657718 |
| 2023-02-07 | HUF/AED | 0.0101331 | 98.686482912435 |
| 2023-02-06 | HUF/AED | 0.0103873 | 96.271408354433 |
| 2023-02-05 | HUF/AED | 0.0103873 | 96.271408354433 |
| 2023-02-04 | HUF/AED | 0.0103873 | 96.271408354433 |
| 2023-02-03 | HUF/AED | 0.0104169 | 95.997849648168 |
| 2023-02-02 | HUF/AED | 0.0102557 | 97.5067523426 |
| 2023-02-01 | HUF/AED | 0.0101834 | 98.199029793586 |
| 2023-01-31 | HUF/AED | 0.0102477 | 97.582872254262 |
| 2023-01-30 | HUF/AED | 0.0102657 | 97.411769289966 |
| 2023-01-29 | HUF/AED | 0.0102657 | 97.411769289966 |
| 2023-01-28 | HUF/AED | 0.0102657 | 97.411769289966 |
| 2023-01-27 | HUF/AED | 0.0103247 | 96.855114434318 |
| 2023-01-26 | HUF/AED | 0.0102715 | 97.356763861169 |
| 2023-01-25 | HUF/AED | 0.0100379 | 99.622430986561 |
| 2023-01-24 | HUF/AED | 0.0100849 | 99.158147329175 |
| 2023-01-23 | HUF/AED | 0.0100407 | 99.594649775414 |
| 2023-01-22 | HUF/AED | 0.0100407 | 99.594649775414 |
| 2023-01-21 | HUF/AED | 0.0100407 | 99.594649775414 |
| 2023-01-20 | HUF/AED | 0.0100193 | 99.807371772479 |
| 2023-01-19 | HUF/AED | 0.0100469 | 99.533189341986 |
| 2023-01-18 | HUF/AED | 0.00996563 | 100.34488537102 |
| 2023-01-17 | HUF/AED | 0.00995148 | 100.48756566862 |
| 2023-01-16 | HUF/AED | 0.0100003 | 99.997000089997 |
| 2023-01-15 | HUF/AED | 0.0100003 | 99.997000089997 |
| 2023-01-14 | HUF/AED | 0.0100003 | 99.997000089997 |
| 2023-01-13 | HUF/AED | 0.00989574 | 101.05358467381 |
| 2023-01-12 | HUF/AED | 0.00988427 | 101.17085024994 |
| 2023-01-11 | HUF/AED | 0.00986252 | 101.3939642201 |
| 2023-01-10 | HUF/AED | 0.009884 | 101.17361392149 |
| 2023-01-09 | HUF/AED | 0.00971866 | 102.89484352781 |
| 2023-01-08 | HUF/AED | 0.00971861 | 102.89537289798 |
| 2023-01-07 | HUF/AED | 0.00971861 | 102.89537289798 |
| 2023-01-06 | HUF/AED | 0.00981356 | 101.89982024872 |
| 2023-01-05 | HUF/AED | 0.00984288 | 101.59628076335 |
| 2023-01-04 | HUF/AED | 0.00960782 | 104.08188329923 |
| 2023-01-03 | HUF/AED | 0.00978088 | 102.24028921733 |
| 2023-01-02 | HUF/AED | 0.00977878 | 102.26224539257 |
| 2023-01-01 | HUF/AED | 0.00977878 | 102.26224539257 |
| 2022-12-31 | HUF/AED | 0.00977878 | 102.26224539257 |
| 2022-12-30 | HUF/AED | 0.00977906 | 102.2593173577 |
| 2022-12-29 | HUF/AED | 0.0096907 | 103.1917198964 |
| 2022-12-28 | HUF/AED | 0.00971316 | 102.95310691886 |
| 2022-12-27 | HUF/AED | 0.00972973 | 102.77777492284 |
| 2022-12-26 | HUF/AED | 0.00972855 | 102.79024109451 |
| 2022-12-25 | HUF/AED | 0.00972855 | 102.79024109451 |
| 2022-12-24 | HUF/AED | 0.00972855 | 102.79024109451 |
| 2022-12-23 | HUF/AED | 0.00971069 | 102.97929395336 |
| 2022-12-22 | HUF/AED | 0.00969418 | 103.15467631094 |
| 2022-12-21 | HUF/AED | 0.00964287 | 103.70356543228 |
| 2022-12-20 | HUF/AED | 0.0096582 | 103.53896171129 |
| 2022-12-19 | HUF/AED | 0.00958508 | 104.32881102714 |
| 2022-12-18 | HUF/AED | 0.00958508 | 104.32881102714 |
| 2022-12-17 | HUF/AED | 0.00958508 | 104.32881102714 |
| 2022-12-16 | HUF/AED | 0.00960227 | 104.14204141312 |
| 2022-12-15 | HUF/AED | 0.00961316 | 104.02406700814 |
| 2022-12-14 | HUF/AED | 0.00944865 | 105.83522513798 |
| 2022-12-13 | HUF/AED | 0.00929948 | 107.53289431237 |
| 2022-12-12 | HUF/AED | 0.00928391 | 107.71323720286 |
| 2022-12-11 | HUF/AED | 0.00928395 | 107.7127731192 |
| 2022-12-10 | HUF/AED | 0.00928395 | 107.7127731192 |
| 2022-12-09 | HUF/AED | 0.00925299 | 108.07317418478 |
| 2022-12-08 | HUF/AED | 0.00942303 | 106.1229774287 |
| 2022-12-07 | HUF/AED | 0.00930405 | 107.48007588093 |
| 2022-12-06 | HUF/AED | 0.00943305 | 106.01025119129 |
| 2022-12-05 | HUF/AED | 0.00943692 | 105.96677729598 |
| 2022-12-04 | HUF/AED | 0.00943692 | 105.96677729598 |
| 2022-12-03 | HUF/AED | 0.00943692 | 105.96677729598 |
| 2022-12-02 | HUF/AED | 0.00929116 | 107.62918731353 |
| 2022-12-01 | HUF/AED | 0.00933314 | 107.14507657659 |
| 2022-11-30 | HUF/AED | 0.00936369 | 106.79550476361 |
| 2022-11-29 | HUF/AED | 0.00939403 | 106.45058617015 |
| 2022-11-28 | HUF/AED | 0.00926167 | 107.97188843913 |
| 2022-11-27 | HUF/AED | 0.00926167 | 107.97188843913 |
| 2022-11-26 | HUF/AED | 0.00926167 | 107.97188843913 |
| 2022-11-25 | HUF/AED | 0.00923946 | 108.23143343875 |
| 2022-11-24 | HUF/AED | 0.00934436 | 107.01642488089 |
| 2022-11-23 | HUF/AED | 0.00925087 | 108.09794105852 |
| 2022-11-22 | HUF/AED | 0.00920269 | 108.66387980036 |
| 2022-11-21 | HUF/AED | 0.00934535 | 107.00508809194 |
| 2022-11-20 | HUF/AED | 0.00934536 | 107.00497359117 |
| 2022-11-19 | HUF/AED | 0.00934536 | 107.00497359117 |
| 2022-11-18 | HUF/AED | 0.00913502 | 109.46883531727 |
| 2022-11-17 | HUF/AED | 0.00937296 | 106.68988238507 |
| 2022-11-16 | HUF/AED | 0.00940601 | 106.31500498086 |
| 2022-11-15 | HUF/AED | 0.00929441 | 107.59155234168 |
| 2022-11-14 | HUF/AED | 0.00940701 | 106.30370330211 |
| 2022-11-13 | HUF/AED | 0.00940697 | 106.30415532313 |
| 2022-11-12 | HUF/AED | 0.00940697 | 106.30415532313 |
Segítünk, ha kérdésed van.