Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/AED 0.0107289 93.206200076429
2023-06-10 HUF/AED 0.0107289 93.206200076429
2023-06-09 HUF/AED 0.0106933 93.516500986599
2023-06-08 HUF/AED 0.010673 93.694368968425
2023-06-07 HUF/AED 0.0106354 94.025612576866
2023-06-06 HUF/AED 0.0106241 94.125620052522
2023-06-05 HUF/AED 0.0106341 94.037107042439
2023-06-04 HUF/AED 0.0106341 94.037107042439
2023-06-03 HUF/AED 0.0106341 94.037107042439
2023-06-02 HUF/AED 0.0106063 94.283586170484
2023-06-01 HUF/AED 0.010578 94.535829079221
2023-05-31 HUF/AED 0.0106608 93.801590874981
2023-05-30 HUF/AED 0.0106051 94.294254651064
2023-05-29 HUF/AED 0.0106295 94.077802342537
2023-05-28 HUF/AED 0.0106295 94.077802342537
2023-05-27 HUF/AED 0.0106295 94.077802342537
2023-05-26 HUF/AED 0.0105929 94.402854742327
2023-05-25 HUF/AED 0.0106164 94.193888700501
2023-05-24 HUF/AED 0.0105124 95.125756249762
2023-05-23 HUF/AED 0.0106102 94.248930274641
2023-05-22 HUF/AED 0.0105542 94.749009872847
2023-05-21 HUF/AED 0.0105542 94.749009872847
2023-05-20 HUF/AED 0.0105542 94.749009872847
2023-05-19 HUF/AED 0.0106385 93.998214033933
2023-05-18 HUF/AED 0.0107194 93.288803477807
2023-05-17 HUF/AED 0.0108202 92.419733461489
2023-05-16 HUF/AED 0.0108147 92.466735092051
2023-05-15 HUF/AED 0.0107844 92.726530915025
2023-05-14 HUF/AED 0.0107844 92.726530915025
2023-05-13 HUF/AED 0.0107844 92.726530915025
2023-05-12 HUF/AED 0.0108045 92.554028414087
2023-05-11 HUF/AED 0.0108395 92.255177821855
2023-05-10 HUF/AED 0.0108281 92.352305575309
2023-05-09 HUF/AED 0.0108792 91.91852342084
2023-05-08 HUF/AED 0.0108477 92.18544023157
2023-05-07 HUF/AED 0.0108477 92.18544023157
2023-05-06 HUF/AED 0.0108477 92.18544023157
2023-05-05 HUF/AED 0.0108677 92.015789909548
2023-05-04 HUF/AED 0.0107976 92.61317329777
2023-05-03 HUF/AED 0.0108279 92.354011396485
2023-05-02 HUF/AED 0.0108214 92.409484909531
2023-05-01 HUF/AED 0.0107886 92.690432493558
2023-04-30 HUF/AED 0.0107886 92.690432493558
2023-04-29 HUF/AED 0.0107886 92.690432493558
2023-04-28 HUF/AED 0.0108516 92.152309336872
2023-04-27 HUF/AED 0.0107936 92.64749481174
2023-04-26 HUF/AED 0.0107678 92.869481231078
2023-04-25 HUF/AED 0.0107625 92.915214866434
2023-04-24 HUF/AED 0.0106762 93.666285757105
2023-04-23 HUF/AED 0.0106762 93.666285757105
2023-04-22 HUF/AED 0.0106762 93.666285757105
2023-04-21 HUF/AED 0.010643 93.958470356103
2023-04-20 HUF/AED 0.010668 93.738282714661
2023-04-19 HUF/AED 0.0108318 92.320759245924
2023-04-18 HUF/AED 0.0108411 92.241562203097
2023-04-17 HUF/AED 0.0108499 92.166748080627
2023-04-16 HUF/AED 0.0108499 92.166748080627
2023-04-15 HUF/AED 0.0108499 92.166748080627
2023-04-14 HUF/AED 0.0107914 92.66638248976
2023-04-13 HUF/AED 0.0106639 93.774322714954
2023-04-12 HUF/AED 0.010673 93.694368968425
2023-04-11 HUF/AED 0.0106713 93.709295024974
2023-04-10 HUF/AED 0.0106415 93.971714513931
2023-04-09 HUF/AED 0.0106416 93.970831453917
2023-04-08 HUF/AED 0.0106416 93.970831453917
2023-04-07 HUF/AED 0.0106655 93.760255027894
2023-04-06 HUF/AED 0.010683 93.606664794533
2023-04-05 HUF/AED 0.0106215 94.148660735301
2023-04-04 HUF/AED 0.0105375 94.899169632266
2023-04-03 HUF/AED 0.0105135 95.11580349075
2023-04-02 HUF/AED 0.0105135 95.11580349075
2023-04-01 HUF/AED 0.0105135 95.11580349075
2023-03-31 HUF/AED 0.0104995 95.242630601457
2023-03-30 HUF/AED 0.0104947 95.286192077906
2023-03-29 HUF/AED 0.0103781 96.356751235775
2023-03-28 HUF/AED 0.0102681 97.38900088624
2023-03-27 HUF/AED 0.0101979 98.059404387178
2023-03-26 HUF/AED 0.0101979 98.059404387178
2023-03-25 HUF/AED 0.0101979 98.059404387178
2023-03-24 HUF/AED 0.010375 96.385542168675
2023-03-23 HUF/AED 0.0101949 98.088259816183
2023-03-22 HUF/AED 0.0101083 98.928603227051
2023-03-21 HUF/AED 0.0098613 101.4065082697
2023-03-20 HUF/AED 0.00985583 101.46278902944
2023-03-19 HUF/AED 0.00985583 101.46278902944
2023-03-18 HUF/AED 0.00985583 101.46278902944
2023-03-17 HUF/AED 0.00982197 101.81256916891
2023-03-16 HUF/AED 0.00977024 102.35163107559
2023-03-15 HUF/AED 0.0100462 99.540124624236
2023-03-14 HUF/AED 0.010037 99.631363953373
2023-03-13 HUF/AED 0.0101385 98.633920205159
2023-03-12 HUF/AED 0.0101385 98.633920205159
2023-03-11 HUF/AED 0.0101385 98.633920205159
2023-03-10 HUF/AED 0.0102202 97.845443337704
2023-03-09 HUF/AED 0.0102022 98.018074532944
2023-03-08 HUF/AED 0.0103796 96.342826313153
2023-03-07 HUF/AED 0.0103645 96.483187804525
2023-03-06 HUF/AED 0.0102984 97.102462518449
2023-03-05 HUF/AED 0.0102984 97.102462518449
2023-03-04 HUF/AED 0.0102984 97.102462518449
2023-03-03 HUF/AED 0.0103983 96.169566179087
2023-03-02 HUF/AED 0.0104983 95.253517236124
2023-03-01 HUF/AED 0.0103166 96.93115949053
2023-02-28 HUF/AED 0.0102061 97.980619433476
2023-02-27 HUF/AED 0.0102006 98.033449012803
2023-02-26 HUF/AED 0.0102006 98.033449012803
2023-02-25 HUF/AED 0.0102006 98.033449012803
2023-02-24 HUF/AED 0.0102254 97.795685254367
2023-02-23 HUF/AED 0.0102303 97.748844119918
2023-02-22 HUF/AED 0.0102491 97.569542691553
2023-02-21 HUF/AED 0.0102441 97.617165002294
2023-02-20 HUF/AED 0.0101038 98.972663750272
2023-02-19 HUF/AED 0.0101038 98.972663750272
2023-02-18 HUF/AED 0.0101038 98.972663750272
2023-02-17 HUF/AED 0.0102719 97.352972673021
2023-02-16 HUF/AED 0.0103337 96.770759747235
2023-02-15 HUF/AED 0.0103365 96.744546026218
2023-02-14 HUF/AED 0.0101914 98.121945954432
2023-02-13 HUF/AED 0.0100754 99.251642614685
2023-02-12 HUF/AED 0.0100754 99.251642614685
2023-02-11 HUF/AED 0.0100754 99.251642614685
2023-02-10 HUF/AED 0.0102526 97.536234711195
2023-02-09 HUF/AED 0.0101544 98.479476877019
2023-02-08 HUF/AED 0.00998635 100.13668657718
2023-02-07 HUF/AED 0.0101331 98.686482912435
2023-02-06 HUF/AED 0.0103873 96.271408354433
2023-02-05 HUF/AED 0.0103873 96.271408354433
2023-02-04 HUF/AED 0.0103873 96.271408354433
2023-02-03 HUF/AED 0.0104169 95.997849648168
2023-02-02 HUF/AED 0.0102557 97.5067523426
2023-02-01 HUF/AED 0.0101834 98.199029793586
2023-01-31 HUF/AED 0.0102477 97.582872254262
2023-01-30 HUF/AED 0.0102657 97.411769289966
2023-01-29 HUF/AED 0.0102657 97.411769289966
2023-01-28 HUF/AED 0.0102657 97.411769289966
2023-01-27 HUF/AED 0.0103247 96.855114434318
2023-01-26 HUF/AED 0.0102715 97.356763861169
2023-01-25 HUF/AED 0.0100379 99.622430986561
2023-01-24 HUF/AED 0.0100849 99.158147329175
2023-01-23 HUF/AED 0.0100407 99.594649775414
2023-01-22 HUF/AED 0.0100407 99.594649775414
2023-01-21 HUF/AED 0.0100407 99.594649775414
2023-01-20 HUF/AED 0.0100193 99.807371772479
2023-01-19 HUF/AED 0.0100469 99.533189341986
2023-01-18 HUF/AED 0.00996563 100.34488537102
2023-01-17 HUF/AED 0.00995148 100.48756566862
2023-01-16 HUF/AED 0.0100003 99.997000089997
2023-01-15 HUF/AED 0.0100003 99.997000089997
2023-01-14 HUF/AED 0.0100003 99.997000089997
2023-01-13 HUF/AED 0.00989574 101.05358467381
2023-01-12 HUF/AED 0.00988427 101.17085024994
2023-01-11 HUF/AED 0.00986252 101.3939642201
2023-01-10 HUF/AED 0.009884 101.17361392149
2023-01-09 HUF/AED 0.00971866 102.89484352781
2023-01-08 HUF/AED 0.00971861 102.89537289798
2023-01-07 HUF/AED 0.00971861 102.89537289798
2023-01-06 HUF/AED 0.00981356 101.89982024872
2023-01-05 HUF/AED 0.00984288 101.59628076335
2023-01-04 HUF/AED 0.00960782 104.08188329923
2023-01-03 HUF/AED 0.00978088 102.24028921733
2023-01-02 HUF/AED 0.00977878 102.26224539257
2023-01-01 HUF/AED 0.00977878 102.26224539257
2022-12-31 HUF/AED 0.00977878 102.26224539257
2022-12-30 HUF/AED 0.00977906 102.2593173577
2022-12-29 HUF/AED 0.0096907 103.1917198964
2022-12-28 HUF/AED 0.00971316 102.95310691886
2022-12-27 HUF/AED 0.00972973 102.77777492284
2022-12-26 HUF/AED 0.00972855 102.79024109451
2022-12-25 HUF/AED 0.00972855 102.79024109451
2022-12-24 HUF/AED 0.00972855 102.79024109451
2022-12-23 HUF/AED 0.00971069 102.97929395336
2022-12-22 HUF/AED 0.00969418 103.15467631094
2022-12-21 HUF/AED 0.00964287 103.70356543228
2022-12-20 HUF/AED 0.0096582 103.53896171129
2022-12-19 HUF/AED 0.00958508 104.32881102714
2022-12-18 HUF/AED 0.00958508 104.32881102714
2022-12-17 HUF/AED 0.00958508 104.32881102714
2022-12-16 HUF/AED 0.00960227 104.14204141312
2022-12-15 HUF/AED 0.00961316 104.02406700814
2022-12-14 HUF/AED 0.00944865 105.83522513798
2022-12-13 HUF/AED 0.00929948 107.53289431237
2022-12-12 HUF/AED 0.00928391 107.71323720286
2022-12-11 HUF/AED 0.00928395 107.7127731192
2022-12-10 HUF/AED 0.00928395 107.7127731192
2022-12-09 HUF/AED 0.00925299 108.07317418478
2022-12-08 HUF/AED 0.00942303 106.1229774287
2022-12-07 HUF/AED 0.00930405 107.48007588093
2022-12-06 HUF/AED 0.00943305 106.01025119129
2022-12-05 HUF/AED 0.00943692 105.96677729598
2022-12-04 HUF/AED 0.00943692 105.96677729598
2022-12-03 HUF/AED 0.00943692 105.96677729598
2022-12-02 HUF/AED 0.00929116 107.62918731353
2022-12-01 HUF/AED 0.00933314 107.14507657659
2022-11-30 HUF/AED 0.00936369 106.79550476361
2022-11-29 HUF/AED 0.00939403 106.45058617015
2022-11-28 HUF/AED 0.00926167 107.97188843913
2022-11-27 HUF/AED 0.00926167 107.97188843913
2022-11-26 HUF/AED 0.00926167 107.97188843913
2022-11-25 HUF/AED 0.00923946 108.23143343875
2022-11-24 HUF/AED 0.00934436 107.01642488089
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300