Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/AED 0.00925299 108.07317418478
2022-12-08 HUF/AED 0.00942303 106.1229774287
2022-12-07 HUF/AED 0.00930405 107.48007588093
2022-12-06 HUF/AED 0.00943305 106.01025119129
2022-12-05 HUF/AED 0.00943692 105.96677729598
2022-12-04 HUF/AED 0.00943692 105.96677729598
2022-12-03 HUF/AED 0.00943692 105.96677729598
2022-12-02 HUF/AED 0.00929116 107.62918731353
2022-12-01 HUF/AED 0.00933314 107.14507657659
2022-11-30 HUF/AED 0.00936369 106.79550476361
2022-11-29 HUF/AED 0.00939403 106.45058617015
2022-11-28 HUF/AED 0.00926167 107.97188843913
2022-11-27 HUF/AED 0.00926167 107.97188843913
2022-11-26 HUF/AED 0.00926167 107.97188843913
2022-11-25 HUF/AED 0.00923946 108.23143343875
2022-11-24 HUF/AED 0.00934436 107.01642488089
2022-11-23 HUF/AED 0.00925087 108.09794105852
2022-11-22 HUF/AED 0.00920269 108.66387980036
2022-11-21 HUF/AED 0.00934535 107.00508809194
2022-11-20 HUF/AED 0.00934536 107.00497359117
2022-11-19 HUF/AED 0.00934536 107.00497359117
2022-11-18 HUF/AED 0.00913502 109.46883531727
2022-11-17 HUF/AED 0.00937296 106.68988238507
2022-11-16 HUF/AED 0.00940601 106.31500498086
2022-11-15 HUF/AED 0.00929441 107.59155234168
2022-11-14 HUF/AED 0.00940701 106.30370330211
2022-11-13 HUF/AED 0.00940697 106.30415532313
2022-11-12 HUF/AED 0.00940697 106.30415532313
2022-11-11 HUF/AED 0.00911454 109.71480732983
2022-11-10 HUF/AED 0.00914102 109.39698195606
2022-11-09 HUF/AED 0.00915268 109.25761634844
2022-11-08 HUF/AED 0.00914084 109.39913618442
2022-11-07 HUF/AED 0.00900861 111.00491640775
2022-11-06 HUF/AED 0.00900861 111.00491640775
2022-11-05 HUF/AED 0.00900861 111.00491640775
2022-11-04 HUF/AED 0.00878991 113.76680762374
2022-11-03 HUF/AED 0.0089391 111.86808515399
2022-11-02 HUF/AED 0.00897028 111.47924033586
2022-11-01 HUF/AED 0.00888528 112.54569355158
2022-10-31 HUF/AED 0.0088782 112.63544412156
2022-10-30 HUF/AED 0.0088782 112.63544412156
2022-10-29 HUF/AED 0.0088782 112.63544412156
2022-10-28 HUF/AED 0.0089487 111.74807513941
2022-10-27 HUF/AED 0.00901688 110.9031061742
2022-10-26 HUF/AED 0.00875708 114.19331558008
2022-10-25 HUF/AED 0.00877607 113.94621966324
2022-10-24 HUF/AED 0.00867202 115.31338719237
2022-10-23 HUF/AED 0.00867206 115.31285530774
2022-10-22 HUF/AED 0.00867206 115.31285530774
2022-10-21 HUF/AED 0.00876607 114.07620518659
2022-10-20 HUF/AED 0.00868393 115.15523501456
2022-10-19 HUF/AED 0.00873257 114.51382582676
2022-10-18 HUF/AED 0.00854549 117.02079108395
2022-10-17 HUF/AED 0.00852857 117.25295096364
2022-10-16 HUF/AED 0.00852857 117.25295096364
2022-10-15 HUF/AED 0.00852857 117.25295096364
2022-10-14 HUF/AED 0.00830099 120.46755868878
2022-10-13 HUF/AED 0.00829686 120.52752487085
2022-10-12 HUF/AED 0.00834911 119.77324529201
2022-10-11 HUF/AED 0.00834364 119.85176733416
2022-10-10 HUF/AED 0.00850089 117.6347417741
2022-10-09 HUF/AED 0.00850089 117.6347417741
2022-10-08 HUF/AED 0.00850089 117.6347417741
2022-10-07 HUF/AED 0.00859268 116.37812649837
2022-10-06 HUF/AED 0.00858812 116.43991933042
2022-10-05 HUF/AED 0.00867766 115.23843985591
2022-10-04 HUF/AED 0.00843262 118.58710578681
2022-10-03 HUF/AED 0.00847834 117.94761710429
2022-10-02 HUF/AED 0.00847834 117.94761710429
2022-10-01 HUF/AED 0.00847834 117.94761710429
2022-09-30 HUF/AED 0.00846499 118.13363040004
2022-09-29 HUF/AED 0.00853309 117.1908417701
2022-09-28 HUF/AED 0.00871919 114.68955258459
2022-09-27 HUF/AED 0.00868167 115.18521206173
2022-09-26 HUF/AED 0.00882672 113.29236681349
2022-09-25 HUF/AED 0.00882672 113.29236681349
2022-09-24 HUF/AED 0.00882672 113.29236681349
2022-09-23 HUF/AED 0.00895624 111.65399765973
2022-09-22 HUF/AED 0.00898477 111.29945452137
2022-09-21 HUF/AED 0.00920654 108.61843863167
2022-09-20 HUF/AED 0.00914404 109.36085143984
2022-09-19 HUF/AED 0.00905841 110.39464983369
2022-09-18 HUF/AED 0.00905841 110.39464983369
2022-09-17 HUF/AED 0.00905841 110.39464983369
2022-09-16 HUF/AED 0.00901368 110.94247854372
2022-09-15 HUF/AED 0.00910879 109.78406572113
2022-09-14 HUF/AED 0.00940276 106.35175203876
2022-09-13 HUF/AED 0.00940608 106.31421378513
2022-09-12 HUF/AED 0.00929975 107.52977230571
2022-09-11 HUF/AED 0.00929975 107.52977230571
2022-09-10 HUF/AED 0.00929975 107.52977230571
2022-09-09 HUF/AED 0.00929301 107.60776110216
2022-09-08 HUF/AED 0.00903741 110.65117107667
2022-09-07 HUF/AED 0.00905775 110.40269382573
2022-09-06 HUF/AED 0.00902517 110.80123698501
2022-09-05 HUF/AED 0.0092122 108.55170317622
2022-09-04 HUF/AED 0.0092122 108.55170317622
2022-09-03 HUF/AED 0.0092122 108.55170317622
2022-09-02 HUF/AED 0.00919352 108.77226568279
2022-09-01 HUF/AED 0.00911527 109.70602077613
2022-08-31 HUF/AED 0.0090528 110.46306115235
2022-08-30 HUF/AED 0.00894586 111.783551274
2022-08-29 HUF/AED 0.00894569 111.78567555996
2022-08-28 HUF/AED 0.0089457 111.78555059973
2022-08-27 HUF/AED 0.0089457 111.78555059973
2022-08-26 HUF/AED 0.0089581 111.63081457005
2022-08-25 HUF/AED 0.00887739 112.64572132124
2022-08-24 HUF/AED 0.00890445 112.30339886237
2022-08-23 HUF/AED 0.00901675 110.90470513212
2022-08-22 HUF/AED 0.00907867 110.14829264639
2022-08-21 HUF/AED 0.00907867 110.14829264639
2022-08-20 HUF/AED 0.00907867 110.14829264639
2022-08-19 HUF/AED 0.00923201 108.31877348486
2022-08-18 HUF/AED 0.00922943 108.3490529751
2022-08-17 HUF/AED 0.00916521 109.10824738331
2022-08-16 HUF/AED 0.00939928 106.39112783107
2022-08-15 HUF/AED 0.00961841 103.96728773259
2022-08-14 HUF/AED 0.00961841 103.96728773259
2022-08-13 HUF/AED 0.00961841 103.96728773259
2022-08-12 HUF/AED 0.00961611 103.99215483184
2022-08-11 HUF/AED 0.00946578 105.64369761393
2022-08-10 HUF/AED 0.00945212 105.79637160764
2022-08-09 HUF/AED 0.00950176 105.24366012191
2022-08-08 HUF/AED 0.00954147 104.80565363618
2022-08-07 HUF/AED 0.00954152 104.80510442781
2022-08-06 HUF/AED 0.00954152 104.80510442781
2022-08-05 HUF/AED 0.0094446 105.88060902526
2022-08-04 HUF/AED 0.00947339 105.55883374378
2022-08-03 HUF/AED 0.00944797 105.8428424307
2022-08-02 HUF/AED 0.00935298 106.91779518399
2022-08-01 HUF/AED 0.0092482 108.12914945611
2022-07-31 HUF/AED 0.0092482 108.12914945611
2022-07-30 HUF/AED 0.0092482 108.12914945611
2022-07-29 HUF/AED 0.0106421 93.966416402778
2022-07-28 HUF/AED 0.0107519 93.006817399715
2022-07-27 HUF/AED 0.0108217 92.406923126681
2022-07-26 HUF/AED 0.0110565 90.444534888979
2022-07-25 HUF/AED 0.0109581 91.256695960066
2022-07-24 HUF/AED 0.0109581 91.256695960066
2022-07-23 HUF/AED 0.0109581 91.256695960066
2022-07-22 HUF/AED 0.01092 91.575091575092
2022-07-21 HUF/AED 0.0093757 106.65870281686
2022-07-20 HUF/AED 0.00944701 105.85359812258
2022-07-19 HUF/AED 0.00924298 108.19021570965
2022-07-18 HUF/AED 0.00914311 109.37197518131
2022-07-17 HUF/AED 0.00914311 109.37197518131
2022-07-16 HUF/AED 0.00914311 109.37197518131
2022-07-15 HUF/AED 0.00899044 111.22926130423
2022-07-14 HUF/AED 0.00902638 110.78638391027
2022-07-13 HUF/AED 0.0090039 111.06298381812
2022-07-12 HUF/AED 0.00909286 109.97639906476
2022-07-11 HUF/AED 0.00926012 107.9899612532
2022-07-10 HUF/AED 0.00926012 107.9899612532
2022-07-09 HUF/AED 0.00926012 107.9899612532
2022-07-08 HUF/AED 0.0091164 109.69242244746
2022-07-07 HUF/AED 0.00908899 110.02322590299
2022-07-06 HUF/AED 0.0093019 107.50491835001
2022-07-05 HUF/AED 0.00957677 104.41933971475
2022-07-04 HUF/AED 0.00956427 104.55581032321
2022-07-03 HUF/AED 0.00956427 104.55581032321
2022-07-02 HUF/AED 0.00956427 104.55581032321
2022-07-01 HUF/AED 0.0096174 103.97820616799
2022-06-30 HUF/AED 0.00979258 102.11813434253
2022-06-29 HUF/AED 0.00972302 102.8487033864
2022-06-28 HUF/AED 0.00964037 103.73045847825
2022-06-27 HUF/AED 0.0096334 103.80550999647
2022-06-26 HUF/AED 0.00963335 103.80604877846
2022-06-25 HUF/AED 0.00963335 103.80604877846
2022-06-24 HUF/AED 0.00965701 103.55172046006
2022-06-23 HUF/AED 0.00976035 102.45534227768
2022-06-22 HUF/AED 0.00976618 102.39418073392
2022-06-21 HUF/AED 0.00970211 103.07036304474
2022-06-20 HUF/AED 0.00963245 103.81574781079
2022-06-19 HUF/AED 0.00963245 103.81574781079
2022-06-18 HUF/AED 0.00963245 103.81574781079
2022-06-17 HUF/AED 0.00959241 104.24908860234
2022-06-16 HUF/AED 0.00963896 103.74563230888
2022-06-15 HUF/AED 0.00965596 103.56298079114
2022-06-14 HUF/AED 0.00964042 103.72992048064
2022-06-13 HUF/AED 0.00975789 102.48117164674
2022-06-12 HUF/AED 0.00975789 102.48117164674
2022-06-11 HUF/AED 0.00975789 102.48117164674
2022-06-10 HUF/AED 0.00995217 100.4805987036
2022-06-09 HUF/AED 0.0100813 99.193556386577
2022-06-08 HUF/AED 0.0100559 99.444107439414
2022-06-07 HUF/AED 0.0101409 98.610576970486
2022-06-06 HUF/AED 0.00998082 100.19216857934
2022-06-05 HUF/AED 0.00998082 100.19216857934
2022-06-04 HUF/AED 0.00998082 100.19216857934
2022-06-03 HUF/AED 0.00994673 100.53555289025
2022-06-02 HUF/AED 0.00996053 100.39626405422
2022-06-01 HUF/AED 0.00994056 100.59795424
2022-05-31 HUF/AED 0.0100731 99.27430483168
2022-05-30 HUF/AED 0.0100188 99.81235277678
2022-05-29 HUF/AED 0.0100188 99.81235277678
2022-05-28 HUF/AED 0.0100188 99.81235277678
2022-05-27 HUF/AED 0.0100457 99.54507898902
2022-05-26 HUF/AED 0.0100899 99.109010000099
2022-05-25 HUF/AED 0.010251 97.551458394303
2022-05-24 HUF/AED 0.0102358 97.69632075656
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300