Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/AED 0.0100457 99.54507898902
2022-05-26 HUF/AED 0.0100899 99.109010000099
2022-05-25 HUF/AED 0.010251 97.551458394303
2022-05-24 HUF/AED 0.0102358 97.69632075656
2022-05-23 HUF/AED 0.0101346 98.671876541748
2022-05-22 HUF/AED 0.0101346 98.671876541748
2022-05-21 HUF/AED 0.0101346 98.671876541748
2022-05-20 HUF/AED 0.0100131 99.869171385485
2022-05-19 HUF/AED 0.0100884 99.123746084612
2022-05-18 HUF/AED 0.0100165 99.835271801527
2022-05-17 HUF/AED 0.00992923 100.71274408992
2022-05-16 HUF/AED 0.00992828 100.72238091593
2022-05-15 HUF/AED 0.00992833 100.72187366858
2022-05-14 HUF/AED 0.00992833 100.72187366858
2022-05-13 HUF/AED 0.0100096 99.904092071611
2022-05-12 HUF/AED 0.0102166 97.879920913024
2022-05-11 HUF/AED 0.0101997 98.04209927743
2022-05-10 HUF/AED 0.0101214 98.800561187188
2022-05-09 HUF/AED 0.0101744 98.285894008492
2022-05-08 HUF/AED 0.0101743 98.286860029683
2022-05-07 HUF/AED 0.0101743 98.286860029683
2022-05-06 HUF/AED 0.0102398 97.658157385886
2022-05-05 HUF/AED 0.0102493 97.567638765574
2022-05-04 HUF/AED 0.0101434 98.586272847369
2022-05-03 HUF/AED 0.0102113 97.93072380598
2022-05-02 HUF/AED 0.01022 97.847358121331
2022-05-01 HUF/AED 0.01022 97.847358121331
2022-04-30 HUF/AED 0.01022 97.847358121331
2022-04-29 HUF/AED 0.01022 97.847358121331
2022-04-28 HUF/AED 0.0102405 97.651481861237
2022-04-27 HUF/AED 0.0104746 95.469039390526
2022-04-26 HUF/AED 0.0105671 94.633343112112
2022-04-25 HUF/AED 0.01073 93.196644920783
2022-04-24 HUF/AED 0.0107299 93.19751349034
2022-04-23 HUF/AED 0.0107299 93.19751349034
2022-04-22 HUF/AED 0.0107778 92.783313848837
2022-04-21 HUF/AED 0.0107124 93.349762891602
2022-04-20 HUF/AED 0.0106071 94.276475191146
2022-04-19 HUF/AED 0.0105883 94.443867287478
2022-04-18 HUF/AED 0.0106159 94.198325153779
2022-04-17 HUF/AED 0.0106159 94.198325153779
2022-04-16 HUF/AED 0.0106159 94.198325153779
2022-04-15 HUF/AED 0.0105995 94.344072833624
2022-04-14 HUF/AED 0.0105121 95.128471000086
2022-04-13 HUF/AED 0.0105618 94.680830918972
2022-04-12 HUF/AED 0.0105792 94.525105868119
2022-04-11 HUF/AED 0.0106145 94.210749446512
2022-04-10 HUF/AED 0.0106146 94.209861888342
2022-04-09 HUF/AED 0.0106146 94.209861888342
2022-04-08 HUF/AED 0.0105612 94.68620990039
2022-04-07 HUF/AED 0.0106103 94.248041996928
2022-04-06 HUF/AED 0.0108684 92.009863457363
2022-04-05 HUF/AED 0.0109523 91.305022689298
2022-04-04 HUF/AED 0.0110328 90.638822420419
2022-04-03 HUF/AED 0.0110328 90.638822420419
2022-04-02 HUF/AED 0.0110328 90.638822420419
2022-04-01 HUF/AED 0.011029 90.670051681929
2022-03-31 HUF/AED 0.01131 88.41732979664
2022-03-30 HUF/AED 0.0112084 89.218800185575
2022-03-29 HUF/AED 0.0109698 91.159364801546
2022-03-28 HUF/AED 0.0110184 90.757278733754
2022-03-27 HUF/AED 0.0110184 90.757278733754
2022-03-26 HUF/AED 0.0110184 90.757278733754
2022-03-25 HUF/AED 0.0109799 91.075510705926
2022-03-24 HUF/AED 0.0110464 90.527230590962
2022-03-23 HUF/AED 0.0110974 90.111197217366
2022-03-22 HUF/AED 0.01126 88.809946714032
2022-03-21 HUF/AED 0.0113395 88.187309846113
2022-03-20 HUF/AED 0.0113395 88.187309846113
2022-03-19 HUF/AED 0.0113395 88.187309846113
2022-03-18 HUF/AED 0.0113216 88.326738270209
2022-03-17 HUF/AED 0.0113041 88.463477853168
2022-03-16 HUF/AED 0.0112754 88.688649626621
2022-03-15 HUF/AED 0.0112001 89.284917098954
2022-03-14 HUF/AED 0.0112094 89.210840901386
2022-03-13 HUF/AED 0.0112094 89.210840901386
2022-03-12 HUF/AED 0.0110818 90.238047970546
2022-03-11 HUF/AED 0.0111332 89.821434987245
2022-03-10 HUF/AED 0.0111138 89.978225269485
2022-03-09 HUF/AED 0.0108987 91.754062411113
2022-03-08 HUF/AED 0.0107986 92.60459689219
2022-03-07 HUF/AED 0.0111127 89.987131840147
2022-03-06 HUF/AED 0.0111127 89.987131840147
2022-03-05 HUF/AED 0.0111127 89.987131840147
2022-03-04 HUF/AED 0.0112039 89.254634546899
2022-03-03 HUF/AED 0.011125 89.887640449438
2022-02-28 HUF/AED 0.0116588 85.77212062991
2022-02-27 HUF/AED 0.0116588 85.77212062991
2022-02-26 HUF/AED 0.0116588 85.77212062991
2022-02-25 HUF/AED 0.0115432 86.631090165639
2022-02-24 HUF/AED 0.0118805 84.171541601784
2022-02-23 HUF/AED 0.0118498 84.389609951223
2022-02-22 HUF/AED 0.0116874 85.562229409449
2022-02-21 HUF/AED 0.0116827 85.596651458995
2022-02-20 HUF/AED 0.0116827 85.596651458995
2022-02-19 HUF/AED 0.0116827 85.596651458995
2022-02-18 HUF/AED 0.0116985 85.481044578365
2022-02-17 HUF/AED 0.0116622 85.747114609593
2022-02-16 HUF/AED 0.0116656 85.722123165547
2022-02-15 HUF/AED 0.011684 85.587127695995
2022-02-14 HUF/AED 0.0117407 85.17379713305
2022-02-13 HUF/AED 0.0117407 85.17379713305
2022-02-12 HUF/AED 0.0117407 85.17379713305
2022-02-11 HUF/AED 0.0117092 85.402931028593
2022-02-10 HUF/AED 0.0117638 85.006545504004
2022-02-09 HUF/AED 0.0117189 85.332241080647
2022-02-08 HUF/AED 0.0118678 84.261615463692
2022-02-07 HUF/AED 0.0118295 84.534426645251
2022-02-06 HUF/AED 0.0118295 84.534426645251
2022-02-05 HUF/AED 0.0118295 84.534426645251
2022-02-04 HUF/AED 0.01166 85.763293310463
2022-02-03 HUF/AED 0.0117028 85.449635984551
2022-02-02 HUF/AED 0.011575 86.393088552916
2022-02-01 HUF/AED 0.0114795 87.111808005575
2022-01-31 HUF/AED 0.0118352 84.493713667703
2022-01-30 HUF/AED 0.0118353 84.49299975497
2022-01-29 HUF/AED 0.0118353 84.49299975497
2022-01-28 HUF/AED 0.0119218 83.879951014109
2022-01-27 HUF/AED 0.0119503 83.679907617382
2022-01-26 HUF/AED 0.0119037 84.007493468417
2022-01-25 HUF/AED 0.0118619 84.30352641651
2022-01-24 HUF/AED 0.0119366 83.775949600389
2022-01-23 HUF/AED 0.0119366 83.775949600389
2022-01-22 HUF/AED 0.0119366 83.775949600389
2022-01-21 HUF/AED 0.0119992 83.338889259284
2022-01-20 HUF/AED 0.0120096 83.266719957367
2022-01-19 HUF/AED 0.0120339 83.09857984527
2022-01-18 HUF/AED 0.012002 83.319446758874
2022-01-17 HUF/AED 0.0120084 83.27504080477
2022-01-16 HUF/AED 0.0120084 83.27504080477
2022-01-15 HUF/AED 0.0120084 83.27504080477
2022-01-14 HUF/AED 0.011982 83.458521115006
2022-01-13 HUF/AED 0.0118451 84.423094781809
2022-01-12 HUF/AED 0.0117067 85.42116907412
2022-01-11 HUF/AED 0.0116599 85.764028851019
2022-01-10 HUF/AED 0.0116012 86.19797951936
2022-01-09 HUF/AED 0.0116012 86.19797951936
2022-01-08 HUF/AED 0.0116012 86.19797951936
2022-01-07 HUF/AED 0.0115876 86.299147364424
2022-01-06 HUF/AED 0.011517 86.828167057393
2022-01-05 HUF/AED 0.0113414 88.172536018481
2022-01-04 HUF/AED 0.0113056 88.451740730258
2022-01-03 HUF/AED 0.011254 88.857295183935
2022-01-02 HUF/AED 0.011254 88.857295183935
2022-01-01 HUF/AED 0.011254 88.857295183935
2021-12-31 HUF/AED 0.0112425 88.948187680676
2021-12-30 HUF/AED 0.0112157 89.160730048058
2021-12-29 HUF/AED 0.0112622 88.79259824901
2021-12-28 HUF/AED 0.0112298 89.048780922189
2021-12-27 HUF/AED 0.011216 89.158345221113
2021-12-26 HUF/AED 0.011216 89.158345221113
2021-12-25 HUF/AED 0.011216 89.158345221113
2021-12-24 HUF/AED 0.0112647 88.772892309604
2021-12-23 HUF/AED 0.0112764 88.680784647583
2021-12-22 HUF/AED 0.0112854 88.610062558704
2021-12-21 HUF/AED 0.0113091 88.424366218355
2021-12-20 HUF/AED 0.0113232 88.314257453723
2021-12-19 HUF/AED 0.0113232 88.314257453723
2021-12-18 HUF/AED 0.0113232 88.314257453723
2021-12-17 HUF/AED 0.0112627 88.788656361263
2021-12-16 HUF/AED 0.0112117 89.19253993596
2021-12-15 HUF/AED 0.011259 88.817834621192
2021-12-14 HUF/AED 0.0112106 89.201291634703
2021-12-13 HUF/AED 0.0112739 88.70044971128
2021-12-12 HUF/AED 0.0112739 88.70044971128
2021-12-11 HUF/AED 0.0112739 88.70044971128
2021-12-10 HUF/AED 0.0113409 88.176423387915
2021-12-09 HUF/AED 0.0112786 88.663486602947
2021-12-08 HUF/AED 0.0113371 88.20597860123
2021-12-07 HUF/AED 0.0114159 87.59712331047
2021-12-06 HUF/AED 0.0114101 87.641650818135
2021-12-05 HUF/AED 0.0114101 87.641650818135
2021-12-04 HUF/AED 0.0114101 87.641650818135
2021-12-03 HUF/AED 0.0115035 86.930064762898
2021-12-02 HUF/AED 0.0114238 87.536546508167
2021-12-01 HUF/AED 0.0113348 88.223876910047
2021-11-30 HUF/AED 0.0114945 86.998129540215
2021-11-29 HUF/AED 0.0114882 87.045838338469
2021-11-28 HUF/AED 0.0114881 87.046596042862
2021-11-27 HUF/AED 0.0114881 87.046596042862
2021-11-26 HUF/AED 0.0114516 87.324042055259
2021-11-25 HUF/AED 0.0113542 88.073135932078
2021-11-24 HUF/AED 0.0113241 88.307238544343
2021-11-23 HUF/AED 0.0113489 88.114266580902
2021-11-22 HUF/AED 0.0113704 87.947653556603
2021-11-21 HUF/AED 0.0113704 87.947653556603
2021-11-20 HUF/AED 0.0113704 87.947653556603
2021-11-19 HUF/AED 0.0114663 87.212091084308
2021-11-18 HUF/AED 0.0114132 87.617846002874
2021-11-17 HUF/AED 0.0114739 87.154324161793
2021-11-16 HUF/AED 0.0115204 86.802541578417
2021-11-15 HUF/AED 0.0114502 87.334719044209
2021-11-14 HUF/AED 0.0114524 87.317942090741
2021-11-13 HUF/AED 0.0114502 87.334719044209
2021-11-12 HUF/AED 0.0114839 87.078431543291
2021-11-11 HUF/AED 0.0116696 85.692740111058
2021-11-10 HUF/AED 0.0117262 85.279118555031
2021-11-09 HUF/AED 0.0117599 85.034736689938
2021-11-08 HUF/AED 0.0117315 85.240591569705
2021-11-07 HUF/AED 0.0117316 85.239864980054
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300