Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-05-27 | HUF/EUR | 0.00255422 | 391.50895380977 |
2022-05-26 | HUF/EUR | 0.00257456 | 388.41588465602 |
2022-05-25 | HUF/EUR | 0.00260807 | 383.42529149908 |
2022-05-24 | HUF/EUR | 0.00262429 | 381.05544737815 |
2022-05-23 | HUF/EUR | 0.00261113 | 382.97595293991 |
2022-05-22 | HUF/EUR | 0.0026115 | 382.92169251388 |
2022-05-21 | HUF/EUR | 0.0026115 | 382.92169251388 |
2022-05-20 | HUF/EUR | 0.00258345 | 387.07929319321 |
2022-05-19 | HUF/EUR | 0.00261426 | 382.51742366865 |
2022-05-18 | HUF/EUR | 0.00258976 | 386.13616705795 |
2022-05-17 | HUF/EUR | 0.00259212 | 385.78460873725 |
2022-05-16 | HUF/EUR | 0.00259842 | 384.84925454699 |
2022-05-15 | HUF/EUR | 0.00259801 | 384.90998879912 |
2022-05-14 | HUF/EUR | 0.00259801 | 384.90998879912 |
2022-05-13 | HUF/EUR | 0.00261626 | 382.22500821784 |
2022-05-12 | HUF/EUR | 0.00263846 | 379.00896735217 |
2022-05-11 | HUF/EUR | 0.00263342 | 379.73433785724 |
2022-05-10 | HUF/EUR | 0.00261108 | 382.98328660937 |
2022-05-09 | HUF/EUR | 0.002624 | 381.09756097561 |
2022-05-08 | HUF/EUR | 0.00262406 | 381.0888470538 |
2022-05-07 | HUF/EUR | 0.00262406 | 381.0888470538 |
2022-05-06 | HUF/EUR | 0.00264505 | 378.06468686792 |
2022-05-05 | HUF/EUR | 0.00264659 | 377.84469827212 |
2022-05-04 | HUF/EUR | 0.00262071 | 381.5759851338 |
2022-05-03 | HUF/EUR | 0.00264296 | 378.36365287405 |
2022-05-02 | HUF/EUR | 0.00263858 | 378.99173040044 |
2022-05-01 | HUF/EUR | 0.00263858 | 378.99173040044 |
2022-04-30 | HUF/EUR | 0.00263858 | 378.99173040044 |
2022-04-29 | HUF/EUR | 0.00264813 | 377.62496554172 |
2022-04-28 | HUF/EUR | 0.00263693 | 379.22887600353 |
2022-04-27 | HUF/EUR | 0.00267047 | 374.46591798447 |
2022-04-26 | HUF/EUR | 0.00267818 | 373.38789775146 |
2022-04-25 | HUF/EUR | 0.00269474 | 371.09331512502 |
2022-04-24 | HUF/EUR | 0.00269449 | 371.12774588141 |
2022-04-23 | HUF/EUR | 0.00269449 | 371.12774588141 |
2022-04-22 | HUF/EUR | 0.00270095 | 370.24010070531 |
2022-04-21 | HUF/EUR | 0.00269112 | 371.5924968043 |
2022-04-20 | HUF/EUR | 0.00267525 | 373.79684141669 |
2022-04-19 | HUF/EUR | 0.00266566 | 375.14161596002 |
2022-04-18 | HUF/EUR | 0.00265895 | 376.08830553414 |
2022-04-17 | HUF/EUR | 0.00265859 | 376.13923169801 |
2022-04-16 | HUF/EUR | 0.00265859 | 376.13923169801 |
2022-04-15 | HUF/EUR | 0.00266236 | 375.60660466654 |
2022-04-14 | HUF/EUR | 0.00263797 | 379.07936784725 |
2022-04-13 | HUF/EUR | 0.00264629 | 377.8875331124 |
2022-04-12 | HUF/EUR | 0.00264554 | 377.99466271536 |
2022-04-11 | HUF/EUR | 0.00265984 | 375.9624639076 |
2022-04-10 | HUF/EUR | 0.00265975 | 375.97518563775 |
2022-04-09 | HUF/EUR | 0.00265975 | 375.97518563775 |
2022-04-08 | HUF/EUR | 0.00263768 | 379.12104576749 |
2022-04-07 | HUF/EUR | 0.00264783 | 377.66775057311 |
2022-04-06 | HUF/EUR | 0.00270184 | 370.11814171083 |
2022-04-05 | HUF/EUR | 0.0027108 | 368.89479120555 |
2022-04-04 | HUF/EUR | 0.00271678 | 368.08280390757 |
2022-04-03 | HUF/EUR | 0.0027163 | 368.14784817583 |
2022-04-02 | HUF/EUR | 0.0027163 | 368.14784817583 |
2022-04-01 | HUF/EUR | 0.00270578 | 369.57919712615 |
2022-03-31 | HUF/EUR | 0.00271279 | 368.62418395821 |
2022-03-30 | HUF/EUR | 0.00270302 | 369.95656709902 |
2022-03-29 | HUF/EUR | 0.0026711 | 374.37759724458 |
2022-03-28 | HUF/EUR | 0.0026733 | 374.06950211349 |
2022-03-27 | HUF/EUR | 0.00267321 | 374.0820960568 |
2022-03-26 | HUF/EUR | 0.00267321 | 374.0820960568 |
2022-03-25 | HUF/EUR | 0.00266775 | 374.84771811452 |
2022-03-24 | HUF/EUR | 0.00268459 | 372.49635884809 |
2022-03-23 | HUF/EUR | 0.00269082 | 371.63392571781 |
2022-03-22 | HUF/EUR | 0.00272368 | 367.15032602949 |
2022-03-21 | HUF/EUR | 0.00273316 | 365.87686048384 |
2022-03-20 | HUF/EUR | 0.00273318 | 365.87418318589 |
2022-03-19 | HUF/EUR | 0.00273318 | 365.87418318589 |
2022-03-18 | HUF/EUR | 0.00272946 | 366.37283565247 |
2022-03-17 | HUF/EUR | 0.00274215 | 364.67735171307 |
2022-03-16 | HUF/EUR | 0.00274576 | 364.19789056582 |
2022-03-15 | HUF/EUR | 0.00272897 | 366.43861969901 |
2022-03-14 | HUF/EUR | 0.00271718 | 368.02861790533 |
2022-03-13 | HUF/EUR | 0.00271658 | 368.10990289261 |
2022-03-12 | HUF/EUR | 0.00270103 | 370.22913481153 |
2022-03-11 | HUF/EUR | 0.00269816 | 370.62294304267 |
2022-03-10 | HUF/EUR | 0.00268896 | 371.89099131263 |
2022-03-09 | HUF/EUR | 0.00266013 | 375.92147752178 |
2022-03-08 | HUF/EUR | 0.00263757 | 379.13685703128 |
2022-03-07 | HUF/EUR | 0.00268936 | 371.83567837701 |
2022-03-06 | HUF/EUR | 0.00268864 | 371.93525351107 |
2022-03-05 | HUF/EUR | 0.00268864 | 371.93525351107 |
2022-03-04 | HUF/EUR | 0.00270199 | 370.09759473573 |
2022-03-03 | HUF/EUR | 0.00267911 | 373.25828353446 |
2022-02-28 | HUF/EUR | 0.00276444 | 361.73691597575 |
2022-02-27 | HUF/EUR | 0.00276444 | 361.73691597575 |
2022-02-26 | HUF/EUR | 0.00276439 | 361.74345877391 |
2022-02-25 | HUF/EUR | 0.00275043 | 363.5795130216 |
2022-02-24 | HUF/EUR | 0.00280341 | 356.70843722467 |
2022-02-23 | HUF/EUR | 0.0028076 | 356.17609346061 |
2022-02-22 | HUF/EUR | 0.0028003 | 357.10459593615 |
2022-02-21 | HUF/EUR | 0.00280688 | 356.2674571054 |
2022-02-20 | HUF/EUR | 0.00280664 | 356.29792207052 |
2022-02-19 | HUF/EUR | 0.00280664 | 356.29792207052 |
2022-02-18 | HUF/EUR | 0.00281137 | 355.6984672953 |
2022-02-17 | HUF/EUR | 0.0028159 | 355.12624738094 |
2022-02-16 | HUF/EUR | 0.00281161 | 355.66810475137 |
2022-02-15 | HUF/EUR | 0.00280165 | 356.93252190673 |
2022-02-14 | HUF/EUR | 0.00283266 | 353.0250718406 |
2022-02-13 | HUF/EUR | 0.00283258 | 353.03504225829 |
2022-02-12 | HUF/EUR | 0.00283241 | 353.05623126595 |
2022-02-11 | HUF/EUR | 0.00282563 | 353.90337729993 |
2022-02-10 | HUF/EUR | 0.0028337 | 352.89550764019 |
2022-02-09 | HUF/EUR | 0.00283054 | 353.28947833276 |
2022-02-08 | HUF/EUR | 0.002829 | 353.48179568752 |
2022-02-07 | HUF/EUR | 0.00283348 | 352.92290752008 |
2022-02-06 | HUF/EUR | 0.00283411 | 352.84445557865 |
2022-02-05 | HUF/EUR | 0.00283411 | 352.84445557865 |
2022-02-04 | HUF/EUR | 0.00280416 | 356.61303206664 |
2022-02-03 | HUF/EUR | 0.0028228 | 354.25818336404 |
2022-02-02 | HUF/EUR | 0.00280989 | 355.88581759428 |
2022-02-01 | HUF/EUR | 0.00278959 | 358.47561828082 |
2022-01-31 | HUF/EUR | 0.00278833 | 358.63760745679 |
2022-01-30 | HUF/EUR | 0.00278798 | 358.68263043494 |
2022-01-29 | HUF/EUR | 0.00278798 | 358.68263043494 |
2022-01-28 | HUF/EUR | 0.0027914 | 358.24317546751 |
2022-01-27 | HUF/EUR | 0.00278074 | 359.61650495911 |
2022-01-26 | HUF/EUR | 0.00277433 | 360.44738729711 |
2022-01-25 | HUF/EUR | 0.00277927 | 359.8067118344 |
2022-01-24 | HUF/EUR | 0.00279454 | 357.84064640334 |
2022-01-23 | HUF/EUR | 0.00279452 | 357.84320742024 |
2022-01-22 | HUF/EUR | 0.00279452 | 357.84320742024 |
2022-01-21 | HUF/EUR | 0.00281052 | 355.80604300983 |
2022-01-20 | HUF/EUR | 0.00280514 | 356.48844620946 |
2022-01-19 | HUF/EUR | 0.00280795 | 356.13169750174 |
2022-01-18 | HUF/EUR | 0.00280778 | 356.15325987079 |
2022-01-17 | HUF/EUR | 0.00281019 | 355.84782523602 |
2022-01-16 | HUF/EUR | 0.00281006 | 355.86428759528 |
2022-01-15 | HUF/EUR | 0.00281006 | 355.86428759528 |
2022-01-14 | HUF/EUR | 0.00281643 | 355.0594191938 |
2022-01-13 | HUF/EUR | 0.00279779 | 357.42496756368 |
2022-01-12 | HUF/EUR | 0.0027947 | 357.82015958779 |
2022-01-11 | HUF/EUR | 0.00279072 | 358.3304666896 |
2022-01-10 | HUF/EUR | 0.00277768 | 360.01267244607 |
2022-01-09 | HUF/EUR | 0.00277789 | 359.98545658755 |
2022-01-08 | HUF/EUR | 0.00277789 | 359.98545658755 |
2022-01-07 | HUF/EUR | 0.00277466 | 360.40451803104 |
2022-01-06 | HUF/EUR | 0.00275752 | 362.6446952334 |
2022-01-05 | HUF/EUR | 0.00273516 | 365.60932450021 |
2022-01-04 | HUF/EUR | 0.00271466 | 368.37025631202 |
2022-01-03 | HUF/EUR | 0.00270455 | 369.74727773567 |
2022-01-02 | HUF/EUR | 0.00270455 | 369.74727773567 |
2022-01-01 | HUF/EUR | 0.00270455 | 369.74727773567 |
2021-12-31 | HUF/EUR | 0.00270416 | 369.80060351458 |
2021-12-30 | HUF/EUR | 0.00269656 | 370.84285163319 |
2021-12-29 | HUF/EUR | 0.00270861 | 369.19305474025 |
2021-12-28 | HUF/EUR | 0.00270117 | 370.20994606041 |
2021-12-27 | HUF/EUR | 0.00269616 | 370.89786956264 |
2021-12-26 | HUF/EUR | 0.00269609 | 370.90749937873 |
2021-12-25 | HUF/EUR | 0.00269609 | 370.90749937873 |
2021-12-24 | HUF/EUR | 0.00270541 | 369.62974188755 |
2021-12-23 | HUF/EUR | 0.00271165 | 368.77915660207 |
2021-12-22 | HUF/EUR | 0.00272128 | 367.47412982126 |
2021-12-21 | HUF/EUR | 0.00272408 | 367.09641420223 |
2021-12-20 | HUF/EUR | 0.0027225 | 367.30945821855 |
2021-12-19 | HUF/EUR | 0.0027225 | 367.30945821855 |
2021-12-18 | HUF/EUR | 0.0027225 | 367.30945821855 |
2021-12-17 | HUF/EUR | 0.00271013 | 368.98598960197 |
2021-12-16 | HUF/EUR | 0.00271151 | 368.79819731441 |
2021-12-15 | HUF/EUR | 0.00272931 | 366.39297111724 |
2021-12-14 | HUF/EUR | 0.00272494 | 366.98055737007 |
2021-12-13 | HUF/EUR | 0.00273177 | 366.06302873229 |
2021-12-12 | HUF/EUR | 0.00273167 | 366.07642943694 |
2021-12-11 | HUF/EUR | 0.00273167 | 366.07642943694 |
2021-12-10 | HUF/EUR | 0.00273871 | 365.13541046697 |
2021-12-09 | HUF/EUR | 0.00271256 | 368.65543987967 |
2021-12-08 | HUF/EUR | 0.00273565 | 365.54383784475 |
2021-12-07 | HUF/EUR | 0.00274511 | 364.28412704773 |
2021-12-06 | HUF/EUR | 0.00274625 | 364.13290851161 |
2021-12-05 | HUF/EUR | 0.00274624 | 364.13423444419 |
2021-12-04 | HUF/EUR | 0.00274624 | 364.13423444419 |
2021-12-03 | HUF/EUR | 0.00276338 | 361.87567399344 |
2021-12-02 | HUF/EUR | 0.0027453 | 364.25891523695 |
2021-12-01 | HUF/EUR | 0.00272879 | 366.4627912005 |
2021-11-30 | HUF/EUR | 0.00271499 | 368.32548186181 |
2021-11-29 | HUF/EUR | 0.00271775 | 367.95143041119 |
2021-11-28 | HUF/EUR | 0.00271817 | 367.89457613026 |
2021-11-27 | HUF/EUR | 0.00271817 | 367.89457613026 |
2021-11-26 | HUF/EUR | 0.00272875 | 366.46816307833 |
2021-11-25 | HUF/EUR | 0.00271339 | 368.54267171324 |
2021-11-24 | HUF/EUR | 0.00269669 | 370.82497432037 |
2021-11-23 | HUF/EUR | 0.00271515 | 368.30377695523 |
2021-11-22 | HUF/EUR | 0.00271821 | 367.88916235317 |
2021-11-21 | HUF/EUR | 0.00271797 | 367.92164740597 |
2021-11-20 | HUF/EUR | 0.00271797 | 367.92164740597 |
2021-11-19 | HUF/EUR | 0.00275202 | 363.36945225689 |
2021-11-18 | HUF/EUR | 0.00274064 | 364.87827660692 |
2021-11-17 | HUF/EUR | 0.00272804 | 366.56354012405 |
2021-11-16 | HUF/EUR | 0.00273277 | 365.92907562656 |
2021-11-15 | HUF/EUR | 0.00273157 | 366.08983112276 |
2021-11-14 | HUF/EUR | 0.00273191 | 366.04426939394 |
2021-11-13 | HUF/EUR | 0.00273144 | 366.10725478136 |
2021-11-12 | HUF/EUR | 0.00273851 | 365.16207718796 |
2021-11-11 | HUF/EUR | 0.00277014 | 360.9925852123 |
2021-11-10 | HUF/EUR | 0.00276845 | 361.2129530965 |
2021-11-09 | HUF/EUR | 0.00277852 | 359.90383369564 |
2021-11-08 | HUF/EUR | 0.00277927 | 359.8067118344 |
2021-11-07 | HUF/EUR | 0.00277909 | 359.8300163003 |
Segítünk, ha kérdésed van.