Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/EUR 0.00252225 396.47140449995
2023-03-19 HUF/EUR 0.00252236 396.4541144008
2023-03-18 HUF/EUR 0.00252236 396.4541144008
2023-03-17 HUF/EUR 0.00252049 396.74825133208
2023-03-16 HUF/EUR 0.00251327 397.88801044058
2023-03-15 HUF/EUR 0.00255285 391.71905909082
2023-03-14 HUF/EUR 0.00255403 391.53807903588
2023-03-13 HUF/EUR 0.00260527 383.83737578063
2023-03-12 HUF/EUR 0.00260566 383.77992523967
2023-03-11 HUF/EUR 0.00260566 383.77992523967
2023-03-10 HUF/EUR 0.00263343 379.73289588104
2023-03-09 HUF/EUR 0.00263371 379.69252499326
2023-03-08 HUF/EUR 0.00266302 375.5135147314
2023-03-07 HUF/EUR 0.0026456 377.98609011188
2023-03-06 HUF/EUR 0.00264025 378.75201212006
2023-03-05 HUF/EUR 0.00264014 378.76779261706
2023-03-04 HUF/EUR 0.00264014 378.76779261706
2023-03-03 HUF/EUR 0.00267025 374.49676996536
2023-03-02 HUF/EUR 0.00268068 373.03967649999
2023-03-01 HUF/EUR 0.00264877 377.53372319982
2023-02-28 HUF/EUR 0.0026254 380.89433991011
2023-02-27 HUF/EUR 0.00262614 380.78701059349
2023-02-26 HUF/EUR 0.00262588 380.82471400064
2023-02-25 HUF/EUR 0.00262588 380.82471400064
2023-02-24 HUF/EUR 0.00262473 380.99156865659
2023-02-23 HUF/EUR 0.00261926 381.78722234524
2023-02-22 HUF/EUR 0.00261709 382.10378703063
2023-02-21 HUF/EUR 0.00261354 382.62280278855
2023-02-20 HUF/EUR 0.00258351 387.07030357924
2023-02-19 HUF/EUR 0.00258353 387.06730713404
2023-02-18 HUF/EUR 0.00258353 387.06730713404
2023-02-17 HUF/EUR 0.00261533 382.36092577227
2023-02-16 HUF/EUR 0.00263231 379.89446531753
2023-02-15 HUF/EUR 0.00261915 381.80325678178
2023-02-14 HUF/EUR 0.00258931 386.20327423136
2023-02-13 HUF/EUR 0.00256256 390.23476523477
2023-02-12 HUF/EUR 0.00256241 390.25760904773
2023-02-11 HUF/EUR 0.00256241 390.25760904773
2023-02-10 HUF/EUR 0.0025951 385.34160533313
2023-02-09 HUF/EUR 0.00257649 388.12492965236
2023-02-08 HUF/EUR 0.0025348 394.50844248067
2023-02-07 HUF/EUR 0.00256275 390.20583357721
2023-02-06 HUF/EUR 0.00259144 385.88583953323
2023-02-05 HUF/EUR 0.00259055 386.0184130783
2023-02-04 HUF/EUR 0.00259055 386.0184130783
2023-02-03 HUF/EUR 0.00259258 385.71615919277
2023-02-02 HUF/EUR 0.00255898 390.78070168583
2023-02-01 HUF/EUR 0.00255403 391.53807903588
2023-01-31 HUF/EUR 0.00256521 389.83163171826
2023-01-30 HUF/EUR 0.00257142 388.89018518951
2023-01-29 HUF/EUR 0.00257123 388.91892207232
2023-01-28 HUF/EUR 0.00257123 388.91892207232
2023-01-27 HUF/EUR 0.00258217 387.27117114675
2023-01-26 HUF/EUR 0.00256725 389.5218619145
2023-01-25 HUF/EUR 0.00251445 397.70128656366
2023-01-24 HUF/EUR 0.00252716 395.70110321468
2023-01-23 HUF/EUR 0.00252435 396.14158100105
2023-01-22 HUF/EUR 0.00252452 396.11490501165
2023-01-21 HUF/EUR 0.00252452 396.11490501165
2023-01-20 HUF/EUR 0.00252171 396.55630504697
2023-01-19 HUF/EUR 0.00252856 395.48201347803
2023-01-18 HUF/EUR 0.0025094 398.5016338567
2023-01-17 HUF/EUR 0.00250523 399.16494693102
2023-01-16 HUF/EUR 0.00251975 396.86476833019
2023-01-15 HUF/EUR 0.00252009 396.81122499593
2023-01-14 HUF/EUR 0.00252009 396.81122499593
2023-01-13 HUF/EUR 0.00249363 401.02180355546
2023-01-12 HUF/EUR 0.00250362 399.42163746894
2023-01-11 HUF/EUR 0.00250298 399.52376766894
2023-01-10 HUF/EUR 0.00250974 398.44764796353
2023-01-09 HUF/EUR 0.00251298 397.93392705075
2023-01-08 HUF/EUR 0.00251304 397.92442619298
2023-01-07 HUF/EUR 0.00251304 397.92442619298
2023-01-06 HUF/EUR 0.00253081 395.13041279274
2023-01-05 HUF/EUR 0.00252722 395.69170867594
2023-01-04 HUF/EUR 0.00247617 403.84949337081
2023-01-03 HUF/EUR 0.00249706 400.47095384172
2023-01-02 HUF/EUR 0.0024968 400.51265619994
2023-01-01 HUF/EUR 0.0024968 400.51265619994
2022-12-31 HUF/EUR 0.0024968 400.51265619994
2022-12-30 HUF/EUR 0.00249787 400.3410906092
2022-12-29 HUF/EUR 0.00248112 403.04378667698
2022-12-28 HUF/EUR 0.00248875 401.80813661477
2022-12-27 HUF/EUR 0.00249625 400.60090135203
2022-12-26 HUF/EUR 0.00249613 400.62016000769
2022-12-25 HUF/EUR 0.00249602 400.63781540212
2022-12-24 HUF/EUR 0.00249602 400.63781540212
2022-12-23 HUF/EUR 0.00249301 401.12153581414
2022-12-22 HUF/EUR 0.00248591 402.26717781416
2022-12-21 HUF/EUR 0.00247291 404.38188207416
2022-12-20 HUF/EUR 0.00247827 403.50728532404
2022-12-19 HUF/EUR 0.00245607 407.15451921159
2022-12-18 HUF/EUR 0.00245607 407.15451921159
2022-12-17 HUF/EUR 0.00245607 407.15451921159
2022-12-16 HUF/EUR 0.00245801 406.83316992201
2022-12-15 HUF/EUR 0.00245717 406.97224856237
2022-12-14 HUF/EUR 0.00242709 412.01603566411
2022-12-13 HUF/EUR 0.0024029 416.1638020725
2022-12-12 HUF/EUR 0.00239591 417.37794825348
2022-12-11 HUF/EUR 0.00239606 417.35181923658
2022-12-10 HUF/EUR 0.00239606 417.35181923658
2022-12-09 HUF/EUR 0.00239169 418.1143877342
2022-12-08 HUF/EUR 0.00244035 409.77728604503
2022-12-07 HUF/EUR 0.00241417 414.22103662957
2022-12-06 HUF/EUR 0.00243962 409.89990244382
2022-12-05 HUF/EUR 0.00244292 409.34619226172
2022-12-04 HUF/EUR 0.0024432 409.29927963327
2022-12-03 HUF/EUR 0.0024432 409.29927963327
2022-12-02 HUF/EUR 0.00241302 414.41844659389
2022-12-01 HUF/EUR 0.00245229 407.78211386092
2022-11-30 HUF/EUR 0.00246411 405.82603861029
2022-11-29 HUF/EUR 0.00245998 406.50736997862
2022-11-28 HUF/EUR 0.00242849 411.77851257366
2022-11-27 HUF/EUR 0.00242846 411.7835994828
2022-11-26 HUF/EUR 0.00242846 411.7835994828
2022-11-25 HUF/EUR 0.00241746 413.65730973832
2022-11-24 HUF/EUR 0.00245757 406.90600878103
2022-11-23 HUF/EUR 0.00244785 408.52176399698
2022-11-22 HUF/EUR 0.00244245 409.42496263997
2022-11-21 HUF/EUR 0.00245463 407.39337496894
2022-11-20 HUF/EUR 0.00245439 407.4332115108
2022-11-19 HUF/EUR 0.00245439 407.4332115108
2022-11-18 HUF/EUR 0.00240288 416.16726594753
2022-11-17 HUF/EUR 0.00245556 407.23908192021
2022-11-16 HUF/EUR 0.00247384 404.22986126831
2022-11-15 HUF/EUR 0.00245523 407.29381768714
2022-11-14 HUF/EUR 0.00249812 400.30102637183
2022-11-13 HUF/EUR 0.00249946 400.08641866643
2022-11-12 HUF/EUR 0.00250093 399.85125533302
2022-11-11 HUF/EUR 0.0024547 407.3817574449
2022-11-10 HUF/EUR 0.00248042 403.15752977318
2022-11-09 HUF/EUR 0.00248475 402.45497534963
2022-11-08 HUF/EUR 0.00249337 401.06362072216
2022-11-07 HUF/EUR 0.00249276 401.1617644699
2022-11-06 HUF/EUR 0.00249332 401.07166348483
2022-11-05 HUF/EUR 0.00249332 401.07166348483
2022-11-04 HUF/EUR 0.00244921 408.29491958632
2022-11-03 HUF/EUR 0.0024608 406.37191157347
2022-11-02 HUF/EUR 0.00246576 405.55447407696
2022-11-01 HUF/EUR 0.00244294 409.34284100305
2022-10-31 HUF/EUR 0.00242774 411.90572301812
2022-10-30 HUF/EUR 0.00242726 411.98717895899
2022-10-29 HUF/EUR 0.00242726 411.98717895899
2022-10-28 HUF/EUR 0.00243458 410.74846585448
2022-10-27 HUF/EUR 0.00244522 408.96115686932
2022-10-26 HUF/EUR 0.00240542 415.72781468517
2022-10-25 HUF/EUR 0.002424 412.54125412541
2022-10-24 HUF/EUR 0.00241604 413.90043211205
2022-10-23 HUF/EUR 0.00241611 413.88844050975
2022-10-22 HUF/EUR 0.00241611 413.88844050975
2022-10-21 HUF/EUR 0.00243426 410.80246152835
2022-10-20 HUF/EUR 0.00241569 413.96040054808
2022-10-19 HUF/EUR 0.00241847 413.48455841917
2022-10-18 HUF/EUR 0.00237813 420.49845887315
2022-10-17 HUF/EUR 0.00238742 418.86220271255
2022-10-16 HUF/EUR 0.0023875 418.84816753927
2022-10-15 HUF/EUR 0.0023875 418.84816753927
2022-10-14 HUF/EUR 0.00232078 430.88961469851
2022-10-13 HUF/EUR 0.00232837 429.48500453107
2022-10-12 HUF/EUR 0.00233255 428.71535444042
2022-10-11 HUF/EUR 0.00233172 428.86796013243
2022-10-10 HUF/EUR 0.00235997 423.73420001102
2022-10-09 HUF/EUR 0.00235997 423.73420001102
2022-10-08 HUF/EUR 0.00235997 423.73420001102
2022-10-07 HUF/EUR 0.00236751 422.38469953664
2022-10-06 HUF/EUR 0.0023629 423.20876888569
2022-10-05 HUF/EUR 0.00238646 419.03069818895
2022-10-04 HUF/EUR 0.00234744 425.99597859796
2022-10-03 HUF/EUR 0.00236176 423.41304789648
2022-10-02 HUF/EUR 0.00236214 423.3449329845
2022-10-01 HUF/EUR 0.00236214 423.3449329845
2022-09-30 HUF/EUR 0.00236815 422.27054874058
2022-09-29 HUF/EUR 0.00241261 414.4888730462
2022-09-28 HUF/EUR 0.00246231 406.12270591436
2022-09-27 HUF/EUR 0.00244773 408.54179178259
2022-09-26 HUF/EUR 0.00245833 406.78021258334
2022-09-25 HUF/EUR 0.00245836 406.77524853968
2022-09-24 HUF/EUR 0.00245836 406.77524853968
2022-09-23 HUF/EUR 0.00247089 404.71247202425
2022-09-22 HUF/EUR 0.00247192 404.54383637011
2022-09-21 HUF/EUR 0.00251146 398.17476686867
2022-09-20 HUF/EUR 0.00249035 401.54998293413
2022-09-19 HUF/EUR 0.00247282 404.39659983339
2022-09-18 HUF/EUR 0.00247285 404.39169379461
2022-09-17 HUF/EUR 0.00247285 404.39169379461
2022-09-16 HUF/EUR 0.00245602 407.16280812045
2022-09-15 HUF/EUR 0.00248219 402.87004620919
2022-09-14 HUF/EUR 0.00254661 392.67889468745
2022-09-13 HUF/EUR 0.00253036 395.20068290678
2022-09-12 HUF/EUR 0.00251959 396.88997019356
2022-09-11 HUF/EUR 0.00251977 396.86161832231
2022-09-10 HUF/EUR 0.00251977 396.86161832231
2022-09-09 HUF/EUR 0.0025338 394.66414081617
2022-09-08 HUF/EUR 0.00247778 403.58708198468
2022-09-07 HUF/EUR 0.00248612 402.23319871929
2022-09-06 HUF/EUR 0.00247444 404.13184397278
2022-09-05 HUF/EUR 0.00251209 398.07490973651
2022-09-04 HUF/EUR 0.00251174 398.13037973676
2022-09-03 HUF/EUR 0.00251174 398.13037973676
2022-09-02 HUF/EUR 0.00250956 398.4762269083
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300