Befektetési alapok

Válassz egy alapot!





Kiválasztott alap: Superposition Származtatott Befektetési Alap



Dátum Árfolyam Nettó eszközérték Kifizetett hozam Napi bef. jegy forgalom Napi befjegy forgalom vált. 3 havi 6 havi 1 éves 3 éves 5 éves 10 éves
2019-02-07 0.984216 130938506 0 15055 0% 1,1% 2% -0,1%
2019-02-06 0.980552 130436054 0 0 0% -0,2% 1,4% -0,1%
2019-02-05 0.978882 130213905 0 -1 0% -0,6% 1,2% -0,9%
2019-02-04 0.981094 130508153 0 1 0% -0,6% 1,4% 0,2%
2019-02-01 0.982172 130651551 0 20020 0% -0,5% 1,3% 0,7%
2019-01-31 0.981118 130491346 0 279195 0,2% -0,6% 1,3% 0,7%
2019-01-30 0.983945 130587345 0 46034 0% -0,9% 1,4% 0,9%
2019-01-29 0.987624 131029409 0 1999277 1,5% -0,9% 2,2% 1,3%
2019-01-28 0.987981 129076773 0 206923 0,2% -0,3% 2,2% 1,6%
2019-01-25 0.986467 128672368 0 -1 0% -0,2% 2,4% 1,3%
2019-01-24 0.989722 129096943 0 1 0% -0,4% 2,5% 1,6%
2019-01-23 0.991881 129378557 0 -1 0% 0,9% 2,4% 1,8%
2019-01-22 0.994156 129675303 0 25113 0% 1,1% 2,6% 2%
2019-01-21 0.989976 129105067 0 0 0% 0,7% 2,2% 1,4%
2019-01-18 0.989443 129035557 0 398954 0,3% 0,6% 2,3% 1,3%
2019-01-17 0.99204 128974237 0 0 0% 1,7% 2,6% 1,7%
2019-01-16 0.994316 129270138 0 0 0% 1,9% 2,5% 1,8%
2019-01-15 0.994729 129323832 0 0 0% 1% 2,6% 1,9%
2019-01-14 0.995913 129477763 0 0 0% 1,4% 2,7% 1,9%
2019-01-11 0.995118 129374406 0 0 0% 0,8% 2,3% 1,5%
2019-01-10 0.994249 129261428 0 26067 0% 0,9% 2,6% 1,4%
2019-01-09 0.998489 129786488 0 0 0% 2,7% 3,1% 1,8%
2019-01-08 1.00031 130023837 0 1698610 1,3% 2,9% 2,9% 2,1%
2019-01-07 1.00113 128430164 0 1 0% 3,1% 3% 2,2%
2019-01-04 1.00311 128683141 0 -1500309 -1,1% 3,6% 2,7% 2,3%
2019-01-03 1.00765 130772913 0 -1 0% 4,9% 3,2% 2,8%
2019-01-02 1.00265 130124790 0 0 0% 4,3% 2,7% 2,3%
2018-12-31 1.0029 130156586 0 0 0% 4,5% 2,8% 2,1%
2018-12-28 1.0028 130143348 0 279931 0,2% 4,5% 2,5% 2%
2018-12-27 1.00303 129893720 0 -18031705 -12,2% 4,5% 2,3% 2,1%
2018-12-21 1.00398 148065530 0 0 0% 4,5% 2,8% 2,1%
2018-12-20 0.998988 147329317 0 0 0% 3,9% 2,5% 1,7%
2018-12-19 1.00042 147540359 0 0 0% 3,7% 2,6% 1,8%
2018-12-18 0.996221 146921244 0 0 0% 3,2% 2,3% 1,4%
2018-12-17 0.996036 146893960 0 0 0% 2,9% 2,4% 1,4%
2018-12-14 0.992391 146356401 0 0 0% 2,9% 2,2% 0,9%
2018-12-13 0.987585 145647619 0 20003 0% 2,5% 1,6% 0,4%
2018-12-12 0.98745 145607709 0 0 0% 2,1% 1,6% 0,2%
2018-12-11 0.989225 145869448 0 199543 0,1% 2,3% 1,8% 0,5%
2018-12-10 0.991487 146002999 0 0 0% 2,2% 2,1% 0,5%
2018-12-07 0.993523 146302813 0 15077 0% 2,6% 2,3% 0,7%
2018-12-06 0.988449 145540633 0 -1 0% 2,1% 2% 0,2%
2018-12-05 0.987319 145374251 0 0 0% 2,2% 1,8% 0,1%
2018-12-04 0.98609 145193291 0 0 0% 2,5% 1,5% 0%
2018-12-03 0.979098 144163779 0 0 0% 2,1% 0,6% -0,5%
2018-11-30 0.984641 144979938 0 0 0% 2,7% 0,7% -0,1%
2018-11-29 0.985966 145175033 0 0 0% 3% 0,7% 0%
2018-11-28 0.986111 145196383 0 0 0% 2,5% 1,2% 0,2%
2018-11-27 0.989898 145753986 0 0 0% 2,9% 1,4% 0,6%
2018-11-26 0.99069 145870601 0 -1 0% 2,5% 1,5% 0,6%
2018-11-23 0.995733 146613140 0 -505691 -0,3% 2,7% 1,8% 1,2%
2018-11-22 0.99384 146839142 0 -1018 0% 2,8% 1,7% 0,8%
2018-11-21 0.993933 146853901 0 0 0% 2,7% 1,5% 0,7%
2018-11-20 0.996047 147166245 0 -46528 0% 2,7% 1,7% 0,9%
2018-11-19 0.990694 146421616 0 0 0% 2,2% 1,2% 0,3%
2018-11-16 0.985094 145593953 0 1 0% 1,5% 0,8% -0,3%
2018-11-15 0.985101 145594987 0 0 0% 1,2% 0,6% -0,4%
2018-11-14 0.991319 146513989 0 -508069 -0,3% 2,4% 1,6% 0,1%
2018-11-13 0.989524 146755842 0 -1 0% 2% 1,3% -0,1%
2018-11-12 0.990455 146893919 0 1 0% 2,3% 1,4% 0%
2018-11-09 0.982155 145662949 0 -1 0% 1,8% 0,3% -0,8%
2018-11-08 0.976134 144769978 0 0 0% 1,2% -0,4% -1,5%
2018-11-07 0.973185 144332613 0 0 0% 0,9% -0,6% -1,9%
2018-11-06 0.982948 145780559 0 0 0% 1,6% 0,3% -0,8%
2018-11-05 0.985135 146104912 0 0 0% 1,8% 0,5% -0,7%
2018-10-31 0.987259 146419921 0 0 0% 2% 0,9% -0,4%
2018-10-30 0.992625 147215750 0 -204557 -0,1% 2,3% 1,4% 0,1%
2018-10-29 0.99638 147977983 0 -1 0% 3,1% 1,8% 0,5%
2018-10-26 0.991408 147239564 0 0 0% 2,8% 1,3% 0%
2018-10-25 0.988875 146863374 0 -1097842 -0,7% 2,6% 0,8% -0,3%
2018-10-24 0.993248 148615530 0 0 0% 2,8% 1,3% 0,1%
2018-10-19 0.983459 147150843 0 1 0% 1,4% 1% -0,7%
2018-10-18 0.98327 147122563 0 0 0% 1,6% 1,1% -0,8%
2018-10-17 0.975852 146012639 0 0 0% 0,9% 0,3% -1,5%
2018-10-16 0.975494 145959073 0 0 0% 0,5% 0% -1,5%
2018-10-15 0.984765 147346254 0 0 0% 1,6% 0,9% -0,7%
2018-10-12 0.982184 146960070 0 0 0% 1,3% 0,7% -1%
2018-10-11 0.987203 147711042 0 1 0% 1,5% 1,1% -0,5%
2018-10-10 0.985403 147441715 0 1093988 0,8% 1,6% 0,9% -0,7%
2018-10-09 0.972482 144428757 0 0 0% 0,4% -0,8% -2%
2018-10-08 0.971867 144337420 0 0 0% 0% -1% -2,2%
2018-10-05 0.970623 144152667 0 0 0% -0,3% -0,6% -2,2%
2018-10-04 0.967786 143731328 0 19427 0% -0,9% -1,1% -2,6%
2018-10-03 0.960415 142617340 0 0 0% -1,6% -2% -3,4%
2018-10-02 0.961736 142813503 0 40640 0% -1,5% -1,7% -3,3%
2018-10-01 0.959202 142396682 0 0 0% -1,7% -2% -3,6%
2018-09-28 0.959903 142500748 0 0 0% -1,9% -2,1% -3,7%
2018-09-27 0.959534 142445969 0 580399 0,4% -2,1% -1,9% -3,7%
2018-09-26 0.961792 142199412 0 0 0% -1,7% -1,3% -3,4%
2018-09-25 0.961313 142128593 0 0 0% -1,8% -1,9% -3,3%
2018-09-24 0.96192 142218337 0 0 0% -1,2% -1,8% -3,1%
2018-09-21 0.961082 142094440 0 0 0% -1,6% -1,2% -3,2%
2018-09-20 0.96137 142137020 0 14952 0% -1,3% -1,2% -3,1%
2018-09-19 0.964386 142567932 0 0 0% -1,1% -1% -2,8%
2018-09-18 0.96504 142664615 0 -4825199 -3,3% -0,9% -0,5% -2,8%
2018-09-17 0.967918 147929667 0 0 0% -0,5% -0,2% -2,5%
2018-09-14 0.964384 147389556 0 -1 0% -0,7% -0,6% -2,8%
2018-09-13 0.963789 147298621 0 29885 0% -0,8% -0,7% -2,9%
2018-09-12 0.967494 147834867 0 -1 0% -0,4% -0,1% -2,5%
2018-09-11 0.966937 147749757 0 0 0% -0,5% -0,3% -2,4%
2018-09-10 0.970483 148291592 0 0 0% -0,1% 0,1% -2,1%
2018-09-07 0.96792 147899961 0 0 0% -0,3% -0,8% -2,3%
2018-09-06 0.968147 147934647 0 30071 0% -0,1% -0,8% -2,3%
2018-09-05 0.965861 147555342 0 0 0% -0,4% -1,2% -2,6%
2018-09-04 0.961749 146927149 0 0 0% -1% -1,7% -3%
2018-09-03 0.959314 146555152 0 0 0% -1,4% -2% -3,4%
2018-08-31 0.958486 146428658 0 0 0% -1,9% -2,1% -3,4%
2018-08-30 0.958711 146463031 0 0 0% -1,9% -2,1% -3,4%
2018-08-29 0.957209 146233569 0 0 0% -2,2% -2,3% -3,6%
2018-08-28 0.961634 146909580 0 0 0% -1,3% -1,8% -3,3%
2018-08-27 0.962379 147023394 0 -1 0% -1,4% -1,6% -3,2%
2018-08-24 0.966094 147590938 0 0 0% -1,2% -1,3% -2,9%
2018-08-23 0.969266 148075527 0 0 0% -0,9% -1% -2,6%
2018-08-22 0.967045 147736223 0 0 0% -1% -1,5% -2,9%
2018-08-21 0.968095 147896632 0 0 0% -1,1% -1,4% -2,9%
2018-08-17 0.969616 148128996 0 0 0% -0,9% -1% -2,8%
2018-08-16 0.970687 148292614 0 0 0% -0,7% -0,9% -2,6%
2018-08-15 0.973497 148721900 0 0 0% -0,6% -0,6% -2,3%
2018-08-14 0.968026 147886091 0 0 0% -0,8% -1,6% -2,9%
2018-08-13 0.96997 148183077 0 0 0% -0,7% -1,6% -2,7%
2018-08-10 0.968384 147940783 0 0 0% -0,9% -2,1% -2,9%
2018-08-09 0.964351 147324658 0 -1 0% -1,5% -2,5% -3,2%
2018-08-08 0.964877 147405016 0 0 0% -1,6% -2,7% -3,2%
2018-08-07 0.964947 147415710 0 0 0% -1,4% -2,1% -3,1%
2018-08-06 0.967328 147779457 0 0 0% -1,3% -1,5% -3%
2018-08-03 0.967708 147837510 0 0 0% -1,4% -1,2% -2,9%
2018-08-02 0.969514 148113414 0 0 0% -1,2% -1% -2,7%
2018-08-01 0.970033 148192702 0 0 0% -0,9% -0,5% -2,7%
2018-07-31 0.968341 147934214 0 47884 0% -1,1% -0,6% -2,9%
2018-07-30 0.97068 148243545 0 10642 0% -0,8% -0,5% -2,7%
2018-07-27 0.966609 147611219 0 0 0% -1,2% -0,6% -3,1%
2018-07-26 0.964203 147243798 0 0 0% -1,5% -0,8% -3,3%
2018-07-25 0.963391 147119797 0 0 0% -1,8% -1,1% -3,4%
2018-07-24 0.96595 147510583 0 0 0% -1,5% -0,8% -3,1%
2018-07-23 0.968625 147919083 0 0 0% -1% -0,6% -2,9%
2018-07-20 0.969079 147988414 0 1 0% -0,8% -0,7% -2,8%
2018-07-19 0.96967 148078665 0 -1 0% -0,4% -0,6% -2,8%
2018-07-18 0.967411 147733693 0 1 0% -0,5% -1% -3,2%
2018-07-17 0.966963 147665278 0 0 0% -0,6% -0,9% -3,3%
2018-07-16 0.970316 148177316 0 20012 0% -0,5% -0,6%
2018-07-13 0.969673 148059124 0 0 0% -0,7% -0,8%
2018-07-12 0.96935 148009805 0 -24549443 -14,2% -0,6% -0,8%
2018-07-11 0.972723 173159694 0 -1 0% -0,4% -0,8%
2018-07-10 0.969495 172585061 0 1 0% -0,7% -1,1%
2018-07-09 0.968576 172421464 0 0 0% -1,2% -1,2%
2018-07-06 0.97179 172993606 0 -8960 0% -1% -0,8%
2018-07-05 0.973831 173365914 0 0 0% -0,3% -0,6%
2018-07-04 0.976498 173840706 0 10003 0% -0,2% -0,4%
2018-07-03 0.976113 173762167 0 -1 0% -0,4% -0,4%
2018-07-02 0.975934 173730303 0 0 0% -0,3% -0,4%
2018-06-29 0.975729 173693810 0 1 0% -0,3% -0,7%
2018-06-28 0.978774 174235863 0 0 0% -0,1% -0,4%
2018-06-27 0.980554 174552729 0 0 0% 0,3% -0,2%
2018-06-26 0.978648 174213434 0 0 0% 0,4% -0,5%
2018-06-25 0.978582 174201685 0 0 0% -0,1% -0,5%
2018-06-22 0.974059 173396526 0 1 0% -0,2% -0,9%
2018-06-21 0.976252 173786911 0 0 0% 0,4% -0,7%
2018-06-20 0.974155 173413615 0 0 0% 0,1% -0,9%
2018-06-19 0.975254 173609253 0 0 0% 0,1% -0,8%
2018-06-18 0.974237 173428212 0 0 0% 0,4% -0,8%
2018-06-15 0.972354 173093011 0 0 0% 0,2% -1%
2018-06-14 0.971361 172916243 0 0 0% 0,1% -1,3%
2018-06-13 0.972004 173030706 0 0 0% 0,2% -1,2%
2018-06-12 0.971855 173004182 0 0 0% 0,3% -1,4%
2018-06-11 0.972064 173041387 0 1 0% 0,2% -1,2%
2018-06-08 0.971068 172864084 0 0 0% -0,2% -1,6%
2018-06-07 0.970987 172849665 0 -1 0% -0,4% -1,6%
2018-06-06 0.969132 172519449 0 9994 0% -0,7% -1,7%
2018-06-05 0.969738 172617325 0 -1 0% -0,8% -1,7%
2018-06-04 0.971068 172854071 0 1 0% -0,8% -1,6%
2018-06-01 0.972907 173181420 0 0 0% -0,8% -1,1%
2018-05-31 0.977288 173961256 0 -1 0% -0,2% -0,9%
2018-05-30 0.977364 173974785 0 1 0% -0,2% -0,9%
2018-05-29 0.978746 174220786 0 1907794 1,1% -0,1% -0,8%
2018-05-28 0.974747 171608949 0 1 0% -0,5% -0,9%
2018-05-25 0.976272 171877432 0 0 0% -0,3% -0,8%
2018-05-24 0.977742 172136233 0 0 0% -0,1% -0,7%
2018-05-23 0.977811 172148381 0 1101152 0,6% -0,1% -0,6%
2018-05-22 0.976788 170868277 0 0 0% -0,5% -0,9%
2018-05-18 0.979163 171283733 0 0 0% 0% -0,9%
2018-05-17 0.978388 171148163 0 0 0% -0,1% -0,9%
2018-05-16 0.977623 171014343 0 0 0% -0,2% -1,1%
2018-05-15 0.979413 171327465 0 0 0% 0% -1%
2018-05-14 0.976161 170758597 0 0 0% -0,8% -1,4%
2018-05-11 0.976471 170812825 0 0 0% -1,3% -1,4%
2018-05-10 0.97698 170901864 0 0 0% -1,3% -1,4%
2018-05-09 0.979435 171331314 0 0 0% -1% -1,1%
2018-05-08 0.98027 171477379 0 0 0% -1,1% -1%
2018-05-07 0.979067 171266940 0 0 0% -0,6% -1,3%
2018-05-04 0.980383 171497146 0 0 0% 0,1% -1,2%
2018-05-03 0.981002 171605427 0 0 0% 0,2% -1,1%
2018-05-02 0.98142 171678547 0 0 0% 0,2% -1,1%
2018-04-27 0.978801 171220409 0 0 0% 0,7% -1,3%
2018-04-26 0.978534 171173703 0 0 0% 0,6% -1,3%
2018-04-25 0.981511 171694466 0 0 0% 0,8% -1,1%
2018-04-24 0.980832 171575689 0 0 0% 0,7% -1,2%
2018-04-23 0.978043 171087813 0 0 0% 0,4% -1,3%
2018-04-20 0.976543 170825420 0 1 0% 0,1% -1,5%
2018-04-19 0.973393 170274394 0 -1 0% -0,3% -1,7%
2018-04-18 0.972279 170079524 0 0 0% -0,5% -1,9%
2018-04-17 0.973089 170221216 0 0 0% -0,3% -1,8%
2018-04-16 0.975564 170654165 0 0 0% -0,1% -1,5%
2018-04-13 0.976108 170749326 0 1 0% -0,1% -1,5%
2018-04-12 0.975413 170627750 0 -1 0% -0,2% -1,7%
2018-04-11 0.976307 170784137 0 0 0% -0,4% -1,6%
2018-04-10 0.976561 170828569 0 0 0% -0,4% -1,6%
2018-04-09 0.980782 171566943 0 0 0% 0% -1,2%
2018-04-06 0.98147 171687294 0 0 0% 0,2% -1,2%
2018-04-05 0.976933 170893642 0 0 0% -0,3% -1,6%
2018-04-04 0.978534 171173703 0 0 0% -0,2% -1,5%
2018-04-03 0.980382 171496971 0 0 0% 0% -1,4%
2018-03-29 0.978547 171175977 0 0 0% -0,4% -1,7%
2018-03-28 0.980036 171436446 0 0 0% -0,3% -1,7%
2018-03-27 0.978036 171086589 0 0 0% -0,5% -1,9%
2018-03-26 0.974452 170459644 0 0 0% -0,9% -2,1%
2018-03-23 0.979933 171418428 0 0 0% -0,3% -1,3%
2018-03-22 0.976344 170790609 0 0 0% -0,7% -1,7%
2018-03-21 0.972823 170174685 0 0 0% -1% -2%
2018-03-20 0.972911 170190079 0 0 0% -1% -2%
2018-03-19 0.974341 170440227 0 0 0% -0,9% -1,8%
2018-03-14 0.970015 169683485 0 299846 0,2% -1,4% -2,3%
2018-03-13 0.970507 169469552 0 0 0% -1,4% -2,2%
2018-03-12 0.968656 169146331 0 0 0% -1,7% -2,3%
2018-03-09 0.969964 169374733 0 -1 0% -1,7% -2,2%
2018-03-08 0.973383 169971758 0 0 0% -1,3% -1,8%
2018-03-07 0.975265 170300392 0 0 0% -1,1% -1,6%
2018-03-06 0.975888 170409180 0 0 0% -1% -1,6%
2018-03-05 0.977347 170663950 0 0 0% -0,9% -1,5%
2018-03-02 0.978836 170923959 0 1 0% -0,5% -1,4%
2018-03-01 0.981106 171320345 0 0 0% -0,3% -1,2%
2018-02-28 0.979527 171044621 0 10062921 6,3% -0,4% -1,5%
2018-02-27 0.977951 160722690 0 0 0% -0,6% -1,7%
2018-02-26 0.974727 160192837 0 0 0% -1% -2%
2018-02-23 0.978818 160865178 0 -1 0% -0,5% -1,7%
2018-02-22 0.981842 161362162 0 250018 0,2% -0,4% -1,4%
2018-02-21 0.981774 161100986 0 0 0% -0,5% -1,6%
2018-02-20 0.982265 161181555 0 1721700 1,1% -0,5% -1,6%
2018-02-19 0.979763 159053683 0 10003 0% -0,8% -1,8%
2018-02-16 0.979378 158981183 0 16514501 11,6% -0,9% -1,7%
2018-02-15 0.979535 142489520 0 9958 0% -1% -1,7%
2018-02-14 0.983615 143073024 0 -1 0% -0,7% -1,3%
2018-02-13 0.985643 143368010 0 249583 0,2% -0,5% -1,1%
2018-02-12 0.987289 143357431 0 -1 0% -0,4% -0,9%
2018-02-09 0.989526 143682251 0 0 0% -0,1% -0,7%
2018-02-08 0.991532 143973528 0 0 0% 0,1% -0,5%
2018-02-07 0.985192 143052940 0 0 0% -0,7% -1,1%
2018-02-06 0.981795 142559685 0 0 0% -0,9% -1,6%
2018-02-05 0.987687 143415222 0 -1 0% -0,4% -1%
2018-02-02 0.979142 142174462 0 1 0% -1,3% -1,8%
2018-02-01 0.975157 141595827 0 0 0% -1,6% -2,2%
2018-01-31 0.974473 141496508 0 0 0% -1,6% -2,3%
2018-01-30 0.975103 141587986 0 -1 0% -1,7% -2,3%
2018-01-29 0.974982 141570417 0 1 0% -1,6% -2,3%
2018-01-26 0.972464 141204795 0 0 0% -1,9% -2,5%
2018-01-25 0.974088 141440605 0 0 0% -1,8% -2,4%
2018-01-24 0.974199 141456723 0 0 0% -1,8% -2,3%
2018-01-23 0.974618 141517563 0 0 0% -1,7% -2,3%
2018-01-22 0.974987 141571143 0 0 0% -1,7% -2,2%
2018-01-19 0.976011 141719831 0 0 0% -1,5% -2,2%
2018-01-18 0.976971 141859226 0 737120 0,5% -1,4% -2,2%
2018-01-17 0.975575 140920456 0 2204571 1,6% -1,5% -2,4%
2018-01-15 0.976544 138853666 0 0 0% -1,5%
2018-01-12 0.977569 138999410 0 0 0% -1,5%
2018-01-11 0.980139 139364835 0 0 0% -1,2%
2018-01-10 0.98026 139382040 0 0 0% -1,2%
2018-01-09 0.980366 139397112 0 0 0% -1,2%
2018-01-08 0.979785 139314500 0 0 0% -1,4%
2018-01-05 0.979725 139305969 0 0 0% -1,3%
2018-01-04 0.980108 139360427 0 0 0% -1,4%
2018-01-03 0.980005 139345782 0 0 0% -1,4%
2018-01-02 0.979828 139320615 0 0 0% -1,5%
2017-12-29 0.982121 139646654 0 0 0% -1,3%
2017-12-28 0.982683 139726564 0 0 0% -1,4%
2017-12-27 0.982696 139728412 0 -982696 -0,7% -1,4%
2017-12-22 0.983279 140794587 0 0 0% -1%
2017-12-21 0.983109 140770245 0 0 0% -1%
2017-12-20 0.982537 140688341 0 0 0% -1%
2017-12-19 0.982792 140724854 0 0 0% -1%
2017-12-18 0.982295 140653689 0 0 0% -1%
2017-12-15 0.982626 140701085 0 0 0% -1%
2017-12-14 0.983821 140872196 0 0 0% -0,9%
2017-12-13 0.98399 140896395 0 0 0% -0,8%
2017-12-12 0.985421 141101298 0 0 0% -0,6%
2017-12-11 0.984304 140941356 0 0 0% -0,6%
2017-12-08 0.986591 141268829 0 0 0% -0,5%
2017-12-07 0.986497 141255369 0 0 0% -0,5%
2017-12-06 0.986099 141198380 0 0 0% -0,5%
2017-12-05 0.986477 141252505 0 0 0% -0,6%
2017-12-04 0.986457 141249641 0 -1 0% -0,5%
2017-12-01 0.983996 140897254 0 1 0% -0,9%
2017-11-30 0.986102 141198809 0 -1 0% -0,6%
2017-11-29 0.986251 141220145 0 0 0% -0,7%
2017-11-28 0.983896 140882935 0 0 0% -1%
2017-11-27 0.984198 140926178 0 0 0% -1%
2017-11-24 0.984475 140965841 0 0 0% -1,1%
2017-11-23 0.983755 140862745 0 0 0% -1,2%
2017-11-22 0.985502 141112896 0 0 0% -1%
2017-11-21 0.986666 141279568 0 0 0% -1,1%
2017-11-20 0.987039 141332977 0 -1 0% -1,1%
2017-11-17 0.987623 141416600 0 0 0% -1%
2017-11-16 0.988037 141475880 0 0 0% -0,9%
2017-11-15 0.989283 141654293 0 0 0% -0,8%
2017-11-14 0.990344 141806216 0 0 0% -0,7%
2017-11-13 0.990459 141822683 0 0 0% -0,6%
2017-11-10 0.990835 141876522 0 -1 0% -0,7%
2017-11-09 0.990212 141787316 0 1 0% -0,6%
2017-11-08 0.990544 141834854 0 -1 0% -0,6%
2017-11-07 0.991939 142034603 0 0 0% -0,4%
2017-11-06 0.991179 141925779 0 -1 0% -0,6%
2017-11-03 0.992028 142047347 0 0 0% -0,5%
2017-11-02 0.992018 142045915 0 0 0% -0,5%
2017-10-31 0.990792 141870365 0 0 0% -0,7%
2017-10-30 0.991672 141996371 0 0 0% -0,6%
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300